Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 183.2 and 202.21
| Intraday Target 1 | 179.46 |
| Intraday Target 2 | 186.94 |
| Intraday Target 3 | 198.47333333333 |
| Intraday Target 4 | 205.95 |
| Intraday Target 5 | 217.48 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 194.41 (-4.63%) | 204.00 | 191.00 - 210.01 | 1.6892 times | Thu 12 March 2026 | 203.84 (-3.76%) | 210.74 | 202.10 - 210.74 | 1.7977 times | Wed 11 March 2026 | 211.81 (0.25%) | 210.00 | 210.00 - 215.04 | 0.5639 times | Tue 10 March 2026 | 211.28 (1.34%) | 211.60 | 208.00 - 215.00 | 0.8465 times | Mon 09 March 2026 | 208.49 (-1.81%) | 210.00 | 200.60 - 213.00 | 1.8535 times | Fri 06 March 2026 | 212.34 (-0.75%) | 214.00 | 211.50 - 217.00 | 0.3356 times | Thu 05 March 2026 | 213.95 (-1%) | 218.98 | 209.83 - 218.98 | 0.9421 times | Wed 04 March 2026 | 216.12 (-0.11%) | 208.30 | 207.64 - 217.90 | 0.7055 times | Mon 02 March 2026 | 216.36 (-3.51%) | 219.00 | 208.00 - 220.00 | 0.8955 times | Fri 27 February 2026 | 224.23 (-1.17%) | 225.00 | 220.00 - 228.00 | 0.3705 times | Thu 26 February 2026 | 226.89 (1.95%) | 222.36 | 221.85 - 229.19 | 0.4162 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 180.69 and 204.73
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 185.26 |
| Weekly Target 3 | 200.15 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 224.19 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 1.2754 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.5439 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.4638 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.789 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.4506 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.9359 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.3455 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 2.2233 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.3582 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.6144 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 1.6719 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 178.21 and 207.21
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 183.61 |
| Monthly Target 3 | 201.80333333333 |
| Monthly Target 4 | 212.61 |
| Monthly Target 5 | 230.8 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 194.41 (-13.3%) | 219.00 | 191.00 - 220.00 | 0.3835 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9779 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0178 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6503 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.0985 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5817 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8433 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9242 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.4908 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.0319 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.8085 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 155.42 and 224.09
| Yearly Target 1 | 142.42 |
| Yearly Target 2 | 168.42 |
| Yearly Target 3 | 211.09333333333 |
| Yearly Target 4 | 237.09 |
| Yearly Target 5 | 279.76 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 194.41 (-15.25%) | 229.89 | 185.10 - 253.77 | 0.2742 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.6934 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.5642 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6624 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9632 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1339 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4471 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2617 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.81
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 13 points
Upper Bollinger band is at 246 and lower is at 198, while middle bands are at 210 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.17 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 205.97 |
| 12 day DMA | 213.52 |
| 20 day DMA | 221.38 |
| 35 day DMA | 220 |
| 50 day DMA | 223.62 |
| 100 day DMA | 232.98 |
| 150 day DMA | 242.04 |
| 200 day DMA | 262.99 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.58 | 209.66 | 212.57 |
| 12 day EMA | 211.94 | 215.13 | 217.18 |
| 20 day EMA | 216.23 | 218.53 | 220.08 |
| 35 day EMA | 220.36 | 221.89 | 222.95 |
| 50 day EMA | 222.57 | 223.72 | 224.53 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.97 | 209.55 | 211.57 |
| 12 day SMA | 213.52 | 215.99 | 218.21 |
| 20 day SMA | 221.38 | 223.79 | 225.48 |
| 35 day SMA | 220 | 220.83 | 221.2 |
| 50 day SMA | 223.62 | 224.32 | 224.68 |
| 100 day SMA | 232.98 | 233.38 | 233.74 |
| 150 day SMA | 242.04 | 242.66 | 243.28 |
| 200 day SMA | 262.99 | 263.71 | 264.36 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 4.28
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 4.14
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
