ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 235.34 and 255.26

Intraday Target 1220.29
Intraday Target 2230.46
Intraday Target 3240.20666666667
Intraday Target 4250.38
Intraday Target 5260.13

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Mon 08 June 2026 240.64 (2.47%) 232.00 230.03 - 249.95 1.3279 times
Fri 05 June 2026 234.83 (0.39%) 233.93 228.98 - 243.99 0.5863 times
Thu 04 June 2026 233.92 (3.25%) 224.00 224.00 - 238.90 0.4091 times
Wed 03 June 2026 226.55 (-0.2%) 225.45 222.30 - 228.72 0.1533 times
Tue 02 June 2026 227.00 (0.63%) 225.00 218.41 - 235.78 0.9395 times
Mon 01 June 2026 225.57 (-4.57%) 236.39 223.60 - 239.00 0.4204 times
Fri 29 May 2026 236.37 (2.66%) 231.00 231.00 - 253.00 2.5807 times
Wed 27 May 2026 230.25 (8.96%) 212.30 208.00 - 238.00 3.2991 times
Tue 26 May 2026 211.31 (-0.68%) 212.00 209.06 - 218.82 0.1559 times
Mon 25 May 2026 212.76 (-0.92%) 214.75 210.60 - 217.79 0.128 times
Fri 22 May 2026 214.73 (1.71%) 212.20 206.42 - 216.90 0.2556 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 235.34 and 255.26

Weekly Target 1220.29
Weekly Target 2230.46
Weekly Target 3240.20666666667
Weekly Target 4250.38
Weekly Target 5260.13

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Mon 08 June 2026 240.64 (2.47%) 232.00 230.03 - 249.95 0.6258 times
Fri 05 June 2026 234.83 (-0.65%) 236.39 218.41 - 243.99 1.1821 times
Fri 29 May 2026 236.37 (10.08%) 214.75 208.00 - 253.00 2.9045 times
Fri 22 May 2026 214.73 (8.92%) 199.19 189.00 - 216.90 0.5436 times
Fri 15 May 2026 197.14 (-10.24%) 215.20 195.35 - 217.90 0.5286 times
Fri 08 May 2026 219.64 (8.38%) 202.66 202.00 - 228.88 1.0666 times
Thu 30 April 2026 202.66 (3.59%) 198.89 192.02 - 213.15 0.8412 times
Fri 24 April 2026 195.64 (-11.17%) 218.06 193.00 - 223.80 1.1896 times
Fri 17 April 2026 220.25 (-3.83%) 221.80 215.17 - 227.80 0.3729 times
Fri 10 April 2026 229.01 (17.07%) 199.99 193.39 - 231.84 0.7451 times
Thu 02 April 2026 195.62 (7.18%) 182.51 181.50 - 201.00 3.7245 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 229.53 and 261.07

Monthly Target 1204.79
Monthly Target 2222.72
Monthly Target 3236.33333333333
Monthly Target 4254.26
Monthly Target 5267.87

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Mon 08 June 2026 240.64 (1.81%) 236.39 218.41 - 249.95 0.4089 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.1406 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7882 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.9844 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0741 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.1179 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.7143 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.2065 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.6389 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.9263 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 1.0151 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 209.84 and 284.58

Yearly Target 1149.74
Yearly Target 2195.19
Yearly Target 3224.48
Yearly Target 4269.93
Yearly Target 5299.22

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Mon 08 June 2026 240.64 (4.9%) 229.89 179.03 - 253.77 0.6503 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.611 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.488 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6302 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9163 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0787 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4253 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2003 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.41

Munafa value: 100 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 16 points

Upper Bollinger band is at 247 and lower is at 184, while middle bands are at 200 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.55 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 232.59
12 day DMA 225.42
20 day DMA 214.94
35 day DMA 213.23
50 day DMA 209.92
100 day DMA 214.38
150 day DMA 223.88
200 day DMA 231.97

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.85230.45228.26
12 day EMA226.16223.53221.48
20 day EMA220.84218.76217.07
35 day EMA214.81213.29212.02
50 day EMA211.11209.91208.89

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.59229.57229.88
12 day SMA225.42221.56218.16
20 day SMA214.94213.89213.42
35 day SMA213.23212.56212.05
50 day SMA209.92209.09208.24
100 day SMA214.38214.43214.55
150 day SMA223.88223.9223.89
200 day SMA231.97232.14232.35

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 5.49

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 5.3

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top