ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 240.32 and 245.75

Intraday Target 1238.96
Intraday Target 2241.67
Intraday Target 3244.39
Intraday Target 4247.1
Intraday Target 5249.82

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Fri 11 September 2026 244.38 (-1.02%) 245.40 241.68 - 247.11 0.2738 times
Thu 10 September 2026 246.89 (-0.24%) 247.70 245.30 - 250.00 0.4725 times
Wed 09 September 2026 247.49 (-1.51%) 251.00 245.62 - 254.29 0.6594 times
Tue 08 September 2026 251.29 (-0.71%) 253.95 250.00 - 254.55 0.1821 times
Mon 07 September 2026 253.08 (-2.16%) 260.89 250.60 - 260.89 0.3065 times
Fri 04 September 2026 258.66 (1.09%) 256.50 255.00 - 261.60 0.5799 times
Thu 03 September 2026 255.88 (-1.99%) 260.00 254.20 - 261.13 0.1905 times
Wed 02 September 2026 261.07 (3.57%) 250.13 250.00 - 263.90 0.6776 times
Tue 01 September 2026 252.08 (1.12%) 253.66 250.00 - 259.99 2.1131 times
Mon 31 August 2026 249.30 (-3.69%) 258.80 243.85 - 259.00 4.5447 times
Fri 28 August 2026 258.85 (1.49%) 253.35 252.60 - 260.00 0.4304 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 233.43 and 252.64

Weekly Target 1229.77
Weekly Target 2237.08
Weekly Target 3248.98333333333
Weekly Target 4256.29
Weekly Target 5268.19

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Fri 11 September 2026 244.38 (-5.52%) 260.89 241.68 - 260.89 0.4522 times
Fri 04 September 2026 258.66 (-0.07%) 258.80 243.85 - 263.90 1.9349 times
Fri 28 August 2026 258.85 (2.25%) 253.35 248.40 - 264.75 0.7365 times
Fri 21 August 2026 253.15 (5.81%) 238.40 238.30 - 258.10 0.9148 times
Fri 14 August 2026 239.25 (4.25%) 230.95 230.60 - 253.05 0.9761 times
Fri 07 August 2026 229.50 (-8.2%) 250.25 225.65 - 253.00 0.9775 times
Fri 31 July 2026 250.00 (-4.03%) 261.00 247.75 - 292.00 2.2123 times
Fri 24 July 2026 260.50 (-3.32%) 267.65 257.00 - 273.00 0.3026 times
Fri 17 July 2026 269.45 (-0.04%) 267.00 261.00 - 276.60 0.645 times
Fri 10 July 2026 269.55 (5.03%) 256.70 249.65 - 273.95 0.8482 times
Fri 03 July 2026 256.65 (-0.69%) 258.10 249.69 - 268.20 0.5929 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 231.92 and 254.14

Monthly Target 1227.77
Monthly Target 2236.07
Monthly Target 3249.98666666667
Monthly Target 4258.29
Monthly Target 5272.21

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 11 September 2026 244.38 (-1.97%) 253.66 241.68 - 263.90 0.3182 times
Mon 31 August 2026 249.30 (-0.28%) 250.25 225.65 - 264.75 1.1458 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 1.0888 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 1.04 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0716 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7405 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8645 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0091 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0503 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6711 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.1336 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 211.71 and 324.68

Yearly Target 1125.5
Yearly Target 2184.94
Yearly Target 3238.47
Yearly Target 4297.91
Yearly Target 5351.44

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 11 September 2026 244.38 (6.53%) 229.89 179.03 - 292.00 0.9507 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.5451 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4272 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6044 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8788 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0346 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.408 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1512 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 264 and lower is at 244, while middle bands are at 249 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.14 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 248.63
12 day DMA 252.84
20 day DMA 253.36
35 day DMA 251.32
50 day DMA 255.29
100 day DMA 240.63
150 day DMA 231.68
200 day DMA 231.99

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA248.31250.27251.96
12 day EMA251.12252.35253.34
20 day EMA251.89252.68253.29
35 day EMA254254.57255.02
50 day EMA254.6255.02255.35

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA248.63251.48253.28
12 day SMA252.84254.1254.98
20 day SMA253.36253.1253.2
35 day SMA251.32251.78252.23
50 day SMA255.29255.54255.81
100 day SMA240.63240.34240.02
150 day SMA231.68231.46231.09
200 day SMA231.99231.91231.84

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 5.57

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 5.39

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top