IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 233.75 and 240.94
| Intraday Target 1 | 232.34 |
| Intraday Target 2 | 235.16 |
| Intraday Target 3 | 239.52666666667 |
| Intraday Target 4 | 242.35 |
| Intraday Target 5 | 246.72 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.99 (-2.51%) | 242.00 | 236.70 - 243.89 | 2.282 times | Wed 24 December 2025 | 244.12 (1.44%) | 240.65 | 240.65 - 245.55 | 0.7898 times | Tue 23 December 2025 | 240.65 (-0.79%) | 243.45 | 238.61 - 243.97 | 0.8448 times | Mon 22 December 2025 | 242.57 (-2.15%) | 249.15 | 241.00 - 249.15 | 1.0724 times | Fri 19 December 2025 | 247.91 (1.81%) | 242.05 | 239.90 - 259.99 | 1.5714 times | Thu 18 December 2025 | 243.51 (-0.53%) | 247.15 | 241.00 - 247.15 | 0.6055 times | Wed 17 December 2025 | 244.80 (0.11%) | 243.50 | 242.19 - 255.98 | 1.284 times | Tue 16 December 2025 | 244.54 (1.2%) | 241.65 | 240.60 - 245.70 | 0.4078 times | Mon 15 December 2025 | 241.65 (-0.35%) | 241.00 | 240.24 - 243.47 | 0.652 times | Fri 12 December 2025 | 242.49 (0.31%) | 242.60 | 241.00 - 246.04 | 0.4904 times | Thu 11 December 2025 | 241.74 (-1.4%) | 243.01 | 238.81 - 246.88 | 1.5327 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 231.12 and 243.57
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 233.41 |
| Weekly Target 3 | 241.28 |
| Weekly Target 4 | 245.86 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.4277 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.3876 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.4526 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.6888 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7866 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6774 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.019 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.2226 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 1.006 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.3316 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.5573 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 234.4 and 270.35
| Monthly Target 1 | 209.23 |
| Monthly Target 2 | 223.61 |
| Monthly Target 3 | 245.18 |
| Monthly Target 4 | 259.56 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.99 (2.6%) | 231.95 | 230.80 - 266.75 | 0.4394 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8479 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.449 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.651 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7134 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1508 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5684 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.396 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1654 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6188 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4301 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 150.9 and 302.15
| Yearly Target 1 | 121.86 |
| Yearly Target 2 | 179.93 |
| Yearly Target 3 | 273.11333333333 |
| Yearly Target 4 | 331.18 |
| Yearly Target 5 | 424.36 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.99 (-11.77%) | 271.20 | 215.05 - 366.30 | 1.5277 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4189 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6009 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8737 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0286 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4056 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1445 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.91
Tomorrow's movement Prediction of Indostar Capital INDOSTAR looks bearish. It has broken an important moving average level of 243.26 with high volumes
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 233, while middle bands are at 240 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.68 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 242.65 |
| 12 day DMA | 243.1 |
| 20 day DMA | 245.64 |
| 35 day DMA | 242.42 |
| 50 day DMA | 242.9 |
| 100 day DMA | 253.09 |
| 150 day DMA | 278.28 |
| 200 day DMA | 281.73 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 243.49 | 243.18 |
| 12 day EMA | 243.03 | 243.95 | 243.92 |
| 20 day EMA | 243.12 | 243.66 | 243.61 |
| 35 day EMA | 243.61 | 243.94 | 243.93 |
| 50 day EMA | 242.6 | 242.79 | 242.74 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.65 | 243.75 | 243.89 |
| 12 day SMA | 243.1 | 244.14 | 244.76 |
| 20 day SMA | 245.64 | 245.04 | 244.34 |
| 35 day SMA | 242.42 | 242.88 | 243.59 |
| 50 day SMA | 242.9 | 242.87 | 242.75 |
| 100 day SMA | 253.09 | 253.59 | 254.05 |
| 150 day SMA | 278.28 | 278.78 | 279.29 |
| 200 day SMA | 281.73 | 281.73 | 281.65 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 5.07
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


