IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 184.58 and 199.1
| Intraday Target 1 | 180.57 |
| Intraday Target 2 | 188.58 |
| Intraday Target 3 | 195.08666666667 |
| Intraday Target 4 | 203.1 |
| Intraday Target 5 | 209.61 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 196.60 (-1.76%) | 201.59 | 187.07 - 201.59 | 2.9136 times | Wed 07 October 2026 | 200.12 (0.29%) | 200.00 | 195.50 - 203.45 | 2.2041 times | Tue 06 October 2026 | 199.55 (-2.34%) | 206.56 | 197.58 - 207.90 | 1.0038 times | Mon 05 October 2026 | 204.33 (-0.98%) | 205.76 | 202.56 - 210.05 | 0.2839 times | Thu 01 October 2026 | 206.35 (-3.37%) | 214.55 | 199.84 - 214.68 | 0.7083 times | Wed 30 September 2026 | 213.54 (2.15%) | 210.00 | 209.05 - 215.70 | 0.6658 times | Tue 29 September 2026 | 209.04 (-0.86%) | 208.00 | 208.00 - 217.19 | 0.8682 times | Mon 28 September 2026 | 210.85 (-3.56%) | 215.50 | 208.65 - 222.06 | 0.2983 times | Fri 25 September 2026 | 218.64 (0.32%) | 218.00 | 216.00 - 222.49 | 0.4192 times | Thu 24 September 2026 | 217.95 (-4.1%) | 227.09 | 216.72 - 227.19 | 0.6348 times | Wed 23 September 2026 | 227.26 (-1.87%) | 231.58 | 225.25 - 233.90 | 0.4075 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 180.35 and 203.33
| Weekly Target 1 | 174.93 |
| Weekly Target 2 | 185.76 |
| Weekly Target 3 | 197.90666666667 |
| Weekly Target 4 | 208.74 |
| Weekly Target 5 | 220.89 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 196.60 (-4.72%) | 205.76 | 187.07 - 210.05 | 1.4702 times | Thu 01 October 2026 | 206.35 (-5.62%) | 215.50 | 199.84 - 222.06 | 0.5831 times | Fri 25 September 2026 | 218.64 (-9.3%) | 241.05 | 216.00 - 241.08 | 0.4409 times | Fri 18 September 2026 | 241.05 (-1.36%) | 243.16 | 222.62 - 246.19 | 0.6043 times | Fri 11 September 2026 | 244.38 (-5.52%) | 260.89 | 241.68 - 260.89 | 0.5208 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 2.2286 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.8483 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 1.0537 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.1243 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.1259 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.548 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 178.03 and 205.64
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 184.22 |
| Monthly Target 3 | 199.45 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 227.06 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 196.60 (-7.93%) | 214.55 | 187.07 - 214.68 | 0.3468 times | Wed 30 September 2026 | 213.54 (-14.34%) | 253.66 | 208.00 - 263.90 | 0.63 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.1474 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.0903 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0415 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0731 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7416 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.867 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0105 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0518 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.672 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 131.33 and 244.3
| Yearly Target 1 | 109.57 |
| Yearly Target 2 | 153.09 |
| Yearly Target 3 | 222.54333333333 |
| Yearly Target 4 | 266.06 |
| Yearly Target 5 | 335.51 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 196.60 (-14.29%) | 229.89 | 179.03 - 292.00 | 1.0092 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5323 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4154 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.5994 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8715 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.026 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4046 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1416 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 17 points
Upper Bollinger band is at 255 and lower is at 190, while middle bands are at 206 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 201.39 |
| 12 day DMA | 211.32 |
| 20 day DMA | 221.99 |
| 35 day DMA | 236.28 |
| 50 day DMA | 239.18 |
| 100 day DMA | 242.37 |
| 150 day DMA | 230.28 |
| 200 day DMA | 229.97 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.7 | 204.25 | 206.32 |
| 12 day EMA | 210.77 | 213.35 | 215.76 |
| 20 day EMA | 219.06 | 221.42 | 223.66 |
| 35 day EMA | 228.37 | 230.24 | 232.01 |
| 50 day EMA | 237.54 | 239.21 | 240.8 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.39 | 204.78 | 206.56 |
| 12 day SMA | 211.32 | 214.56 | 217.97 |
| 20 day SMA | 221.99 | 224.72 | 227.37 |
| 35 day SMA | 236.28 | 237.84 | 239.19 |
| 50 day SMA | 239.18 | 240.64 | 242.01 |
| 100 day SMA | 242.37 | 242.37 | 242.38 |
| 150 day SMA | 230.28 | 230.48 | 230.63 |
| 200 day SMA | 229.97 | 230.21 | 230.42 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 4.48
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 4.33
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


