IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 195.54 and 206.23
| Intraday Target 1 | 193.16 |
| Intraday Target 2 | 197.91 |
| Intraday Target 3 | 203.85 |
| Intraday Target 4 | 208.6 |
| Intraday Target 5 | 214.54 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.66 (-3.31%) | 206.50 | 199.10 - 209.79 | 1.081 times | Wed 29 April 2026 | 209.60 (4.89%) | 201.57 | 199.81 - 213.15 | 1.657 times | Tue 28 April 2026 | 199.82 (1.58%) | 197.98 | 196.86 - 201.70 | 0.5755 times | Mon 27 April 2026 | 196.72 (0.55%) | 198.89 | 192.02 - 198.89 | 0.7449 times | Fri 24 April 2026 | 195.64 (-0.13%) | 197.00 | 193.00 - 201.90 | 0.9965 times | Thu 23 April 2026 | 195.90 (-3.75%) | 200.90 | 193.84 - 202.59 | 2.5039 times | Wed 22 April 2026 | 203.53 (-5.48%) | 215.99 | 199.35 - 216.39 | 1.2721 times | Tue 21 April 2026 | 215.33 (0.1%) | 217.50 | 213.98 - 223.80 | 0.4975 times | Mon 20 April 2026 | 215.11 (-2.33%) | 218.06 | 212.27 - 222.00 | 0.4688 times | Fri 17 April 2026 | 220.25 (1.38%) | 217.81 | 217.25 - 221.01 | 0.2027 times | Thu 16 April 2026 | 217.26 (0.05%) | 219.00 | 215.17 - 222.00 | 0.5099 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 197.34 and 218.47
| Weekly Target 1 | 181.48 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 202.61 |
| Weekly Target 4 | 213.2 |
| Weekly Target 5 | 223.74 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.6606 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 0.9341 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.2928 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5851 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.9248 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 2.0413 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.726 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 1.0252 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.4372 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.3728 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.4382 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 195.83 and 238.67
| Monthly Target 1 | 164.99 |
| Monthly Target 2 | 183.83 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 226.67 |
| Monthly Target 5 | 250.67 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7099 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.7873 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9674 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0069 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6433 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.0866 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5754 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8342 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9142 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.4748 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.01 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 153.48 and 228.22
| Yearly Target 1 | 137.08 |
| Yearly Target 2 | 169.87 |
| Yearly Target 3 | 211.82 |
| Yearly Target 4 | 244.61 |
| Yearly Target 5 | 286.56 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 202.66 (-11.65%) | 229.89 | 179.03 - 253.77 | 0.5054 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.6427 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.5174 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6426 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9344 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4337 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2239 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 198 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.49 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 200.89 |
| 12 day DMA | 207.41 |
| 20 day DMA | 207.56 |
| 35 day DMA | 202.85 |
| 50 day DMA | 209.95 |
| 100 day DMA | 221.21 |
| 150 day DMA | 228.91 |
| 200 day DMA | 242.46 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 203.56 | 200.54 |
| 12 day EMA | 204.84 | 205.24 | 204.45 |
| 20 day EMA | 205.65 | 205.96 | 205.58 |
| 35 day EMA | 209.35 | 209.74 | 209.75 |
| 50 day EMA | 210.8 | 211.13 | 211.19 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.89 | 199.54 | 198.32 |
| 12 day SMA | 207.41 | 208.66 | 210.28 |
| 20 day SMA | 207.56 | 206.91 | 205.56 |
| 35 day SMA | 202.85 | 203.12 | 203.25 |
| 50 day SMA | 209.95 | 210.75 | 211.31 |
| 100 day SMA | 221.21 | 221.69 | 222.02 |
| 150 day SMA | 228.91 | 229.35 | 229.7 |
| 200 day SMA | 242.46 | 243.14 | 243.81 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 4.47
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


