ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 184.58 and 199.1

Intraday Target 1180.57
Intraday Target 2188.58
Intraday Target 3195.08666666667
Intraday Target 4203.1
Intraday Target 5209.61

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 08 October 2026 196.60 (-1.76%) 201.59 187.07 - 201.59 2.9136 times
Wed 07 October 2026 200.12 (0.29%) 200.00 195.50 - 203.45 2.2041 times
Tue 06 October 2026 199.55 (-2.34%) 206.56 197.58 - 207.90 1.0038 times
Mon 05 October 2026 204.33 (-0.98%) 205.76 202.56 - 210.05 0.2839 times
Thu 01 October 2026 206.35 (-3.37%) 214.55 199.84 - 214.68 0.7083 times
Wed 30 September 2026 213.54 (2.15%) 210.00 209.05 - 215.70 0.6658 times
Tue 29 September 2026 209.04 (-0.86%) 208.00 208.00 - 217.19 0.8682 times
Mon 28 September 2026 210.85 (-3.56%) 215.50 208.65 - 222.06 0.2983 times
Fri 25 September 2026 218.64 (0.32%) 218.00 216.00 - 222.49 0.4192 times
Thu 24 September 2026 217.95 (-4.1%) 227.09 216.72 - 227.19 0.6348 times
Wed 23 September 2026 227.26 (-1.87%) 231.58 225.25 - 233.90 0.4075 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 180.35 and 203.33

Weekly Target 1174.93
Weekly Target 2185.76
Weekly Target 3197.90666666667
Weekly Target 4208.74
Weekly Target 5220.89

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 08 October 2026 196.60 (-4.72%) 205.76 187.07 - 210.05 1.4702 times
Thu 01 October 2026 206.35 (-5.62%) 215.50 199.84 - 222.06 0.5831 times
Fri 25 September 2026 218.64 (-9.3%) 241.05 216.00 - 241.08 0.4409 times
Fri 18 September 2026 241.05 (-1.36%) 243.16 222.62 - 246.19 0.6043 times
Fri 11 September 2026 244.38 (-5.52%) 260.89 241.68 - 260.89 0.5208 times
Fri 04 September 2026 258.66 (-0.07%) 258.80 243.85 - 263.90 2.2286 times
Fri 28 August 2026 258.85 (2.25%) 253.35 248.40 - 264.75 0.8483 times
Fri 21 August 2026 253.15 (5.81%) 238.40 238.30 - 258.10 1.0537 times
Fri 14 August 2026 239.25 (4.25%) 230.95 230.60 - 253.05 1.1243 times
Fri 07 August 2026 229.50 (-8.2%) 250.25 225.65 - 253.00 1.1259 times
Fri 31 July 2026 250.00 (-4.03%) 261.00 247.75 - 292.00 2.548 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 178.03 and 205.64

Monthly Target 1171.84
Monthly Target 2184.22
Monthly Target 3199.45
Monthly Target 4211.83
Monthly Target 5227.06

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 08 October 2026 196.60 (-7.93%) 214.55 187.07 - 214.68 0.3468 times
Wed 30 September 2026 213.54 (-14.34%) 253.66 208.00 - 263.90 0.63 times
Mon 31 August 2026 249.30 (-0.28%) 250.25 225.65 - 264.75 1.1474 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 1.0903 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 1.0415 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0731 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7416 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.867 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0105 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0518 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.672 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 131.33 and 244.3

Yearly Target 1109.57
Yearly Target 2153.09
Yearly Target 3222.54333333333
Yearly Target 4266.06
Yearly Target 5335.51

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 08 October 2026 196.60 (-14.29%) 229.89 179.03 - 292.00 1.0092 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.5323 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4154 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.5994 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8715 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.026 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4046 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1416 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 17 points

Upper Bollinger band is at 255 and lower is at 190, while middle bands are at 206 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.49 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 201.39
12 day DMA 211.32
20 day DMA 221.99
35 day DMA 236.28
50 day DMA 239.18
100 day DMA 242.37
150 day DMA 230.28
200 day DMA 229.97

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.7204.25206.32
12 day EMA210.77213.35215.76
20 day EMA219.06221.42223.66
35 day EMA228.37230.24232.01
50 day EMA237.54239.21240.8

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.39204.78206.56
12 day SMA211.32214.56217.97
20 day SMA221.99224.72227.37
35 day SMA236.28237.84239.19
50 day SMA239.18240.64242.01
100 day SMA242.37242.37242.38
150 day SMA230.28230.48230.63
200 day SMA229.97230.21230.42

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.48

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.33

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top