ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 195.54 and 206.23

Intraday Target 1193.16
Intraday Target 2197.91
Intraday Target 3203.85
Intraday Target 4208.6
Intraday Target 5214.54

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 30 April 2026 202.66 (-3.31%) 206.50 199.10 - 209.79 1.081 times
Wed 29 April 2026 209.60 (4.89%) 201.57 199.81 - 213.15 1.657 times
Tue 28 April 2026 199.82 (1.58%) 197.98 196.86 - 201.70 0.5755 times
Mon 27 April 2026 196.72 (0.55%) 198.89 192.02 - 198.89 0.7449 times
Fri 24 April 2026 195.64 (-0.13%) 197.00 193.00 - 201.90 0.9965 times
Thu 23 April 2026 195.90 (-3.75%) 200.90 193.84 - 202.59 2.5039 times
Wed 22 April 2026 203.53 (-5.48%) 215.99 199.35 - 216.39 1.2721 times
Tue 21 April 2026 215.33 (0.1%) 217.50 213.98 - 223.80 0.4975 times
Mon 20 April 2026 215.11 (-2.33%) 218.06 212.27 - 222.00 0.4688 times
Fri 17 April 2026 220.25 (1.38%) 217.81 217.25 - 221.01 0.2027 times
Thu 16 April 2026 217.26 (0.05%) 219.00 215.17 - 222.00 0.5099 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 197.34 and 218.47

Weekly Target 1181.48
Weekly Target 2192.07
Weekly Target 3202.61
Weekly Target 4213.2
Weekly Target 5223.74

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 30 April 2026 202.66 (3.59%) 198.89 192.02 - 213.15 0.6606 times
Fri 24 April 2026 195.64 (-11.17%) 218.06 193.00 - 223.80 0.9341 times
Fri 17 April 2026 220.25 (-3.83%) 221.80 215.17 - 227.80 0.2928 times
Fri 10 April 2026 229.01 (17.07%) 199.99 193.39 - 231.84 0.5851 times
Thu 02 April 2026 195.62 (7.18%) 182.51 181.50 - 201.00 2.9248 times
Fri 27 March 2026 182.51 (-8.33%) 196.10 179.03 - 200.76 2.0413 times
Fri 20 March 2026 199.10 (2.41%) 195.00 189.11 - 202.90 0.726 times
Fri 13 March 2026 194.41 (-8.44%) 210.00 191.00 - 215.04 1.0252 times
Fri 06 March 2026 212.34 (-5.3%) 219.00 207.64 - 220.00 0.4372 times
Fri 27 February 2026 224.23 (-4.03%) 233.00 220.00 - 233.41 0.3728 times
Fri 20 February 2026 233.64 (0.93%) 232.50 220.03 - 244.80 1.4382 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 195.83 and 238.67

Monthly Target 1164.99
Monthly Target 2183.83
Monthly Target 3207.83333333333
Monthly Target 4226.67
Monthly Target 5250.67

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7099 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.7873 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 0.9674 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0069 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6433 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.0866 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.5754 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.8342 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.9142 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.4748 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 2.01 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 153.48 and 228.22

Yearly Target 1137.08
Yearly Target 2169.87
Yearly Target 3211.82
Yearly Target 4244.61
Yearly Target 5286.56

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 30 April 2026 202.66 (-11.65%) 229.89 179.03 - 253.77 0.5054 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.6427 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.5174 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6426 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9344 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4337 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2239 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 198 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.49 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 200.89
12 day DMA 207.41
20 day DMA 207.56
35 day DMA 202.85
50 day DMA 209.95
100 day DMA 221.21
150 day DMA 228.91
200 day DMA 242.46

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.26203.56200.54
12 day EMA204.84205.24204.45
20 day EMA205.65205.96205.58
35 day EMA209.35209.74209.75
50 day EMA210.8211.13211.19

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.89199.54198.32
12 day SMA207.41208.66210.28
20 day SMA207.56206.91205.56
35 day SMA202.85203.12203.25
50 day SMA209.95210.75211.31
100 day SMA221.21221.69222.02
150 day SMA228.91229.35229.7
200 day SMA242.46243.14243.81

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.62

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.47

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top