IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 247.49 and 253.99
| Intraday Target 1 | 246.06 |
| Intraday Target 2 | 248.92 |
| Intraday Target 3 | 252.55666666667 |
| Intraday Target 4 | 255.42 |
| Intraday Target 5 | 259.06 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 251.79 (-1.24%) | 253.39 | 249.69 - 256.19 | 0.5763 times | Mon 29 June 2026 | 254.96 (-1.34%) | 258.10 | 253.35 - 259.75 | 0.3296 times | Thu 25 June 2026 | 258.43 (-0.7%) | 261.30 | 255.00 - 265.70 | 1.4181 times | Wed 24 June 2026 | 260.25 (6.33%) | 243.14 | 243.14 - 263.29 | 2.8374 times | Tue 23 June 2026 | 244.75 (-0.73%) | 248.25 | 235.65 - 248.25 | 1.1055 times | Mon 22 June 2026 | 246.56 (-1.17%) | 249.47 | 245.50 - 251.51 | 0.4732 times | Fri 19 June 2026 | 249.47 (2.28%) | 245.00 | 244.13 - 252.00 | 1.228 times | Thu 18 June 2026 | 243.91 (0.27%) | 241.18 | 237.88 - 247.45 | 0.6005 times | Wed 17 June 2026 | 243.26 (-1.7%) | 247.25 | 240.96 - 247.85 | 0.7597 times | Tue 16 June 2026 | 247.46 (1.33%) | 243.28 | 243.28 - 251.38 | 0.6717 times | Mon 15 June 2026 | 244.22 (0.73%) | 245.90 | 241.46 - 252.80 | 1.219 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 245.71 and 255.77
| Weekly Target 1 | 243.68 |
| Weekly Target 2 | 247.74 |
| Weekly Target 3 | 253.74333333333 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 263.8 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 251.79 (-2.57%) | 258.10 | 249.69 - 259.75 | 0.1543 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9936 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7628 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5336 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0966 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.6945 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.5043 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4904 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.9895 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.7804 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 1.1036 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 235.1 and 282.39
| Monthly Target 1 | 198.01 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 245.3 |
| Monthly Target 4 | 272.19 |
| Monthly Target 5 | 292.59 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0347 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0662 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7368 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8549 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.004 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.045 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6677 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1278 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5972 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8658 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9488 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 215.41 and 302.08
| Yearly Target 1 | 145.5 |
| Yearly Target 2 | 198.65 |
| Yearly Target 3 | 232.17333333333 |
| Yearly Target 4 | 285.32 |
| Yearly Target 5 | 318.84 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 251.79 (9.77%) | 229.89 | 179.03 - 265.70 | 0.7137 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.597 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4752 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6247 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9084 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0694 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4217 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1899 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 226, while middle bands are at 235 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.51 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 254.04 |
| 12 day DMA | 248.96 |
| 20 day DMA | 243.95 |
| 35 day DMA | 228.99 |
| 50 day DMA | 223.58 |
| 100 day DMA | 218.16 |
| 150 day DMA | 223.77 |
| 200 day DMA | 230.57 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.07 | 253.71 | 253.08 |
| 12 day EMA | 248.74 | 248.19 | 246.96 |
| 20 day EMA | 243.27 | 242.37 | 241.04 |
| 35 day EMA | 235.21 | 234.23 | 233.01 |
| 50 day EMA | 226.26 | 225.22 | 224.01 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.04 | 252.99 | 251.89 |
| 12 day SMA | 248.96 | 247.48 | 246.31 |
| 20 day SMA | 243.95 | 242.64 | 241.71 |
| 35 day SMA | 228.99 | 228.07 | 227.23 |
| 50 day SMA | 223.58 | 222.89 | 222.13 |
| 100 day SMA | 218.16 | 217.71 | 217.28 |
| 150 day SMA | 223.77 | 223.68 | 223.61 |
| 200 day SMA | 230.57 | 230.6 | 230.63 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.74
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.55
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


