Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 261.73 and 269.28
| Intraday Target 1 | 256.32 |
| Intraday Target 2 | 259.58 |
| Intraday Target 3 | 263.86666666667 |
| Intraday Target 4 | 267.13 |
| Intraday Target 5 | 271.42 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 262.85 (-0.94%) | 262.35 | 260.60 - 268.15 | 0.4028 times | Wed 22 July 2026 | 265.35 (-1.94%) | 270.00 | 263.00 - 273.00 | 0.8666 times | Tue 21 July 2026 | 270.60 (1.48%) | 265.90 | 262.10 - 271.90 | 0.6775 times | Mon 20 July 2026 | 266.65 (-1.04%) | 267.65 | 261.60 - 268.45 | 0.3333 times | Fri 17 July 2026 | 269.45 (-0.97%) | 270.75 | 262.00 - 273.05 | 0.6692 times | Thu 16 July 2026 | 272.10 (0.42%) | 270.95 | 265.05 - 275.45 | 0.51 times | Wed 15 July 2026 | 270.95 (2.92%) | 263.05 | 262.65 - 273.00 | 1.7619 times | Tue 14 July 2026 | 263.25 (-2.26%) | 269.00 | 261.00 - 269.00 | 0.6146 times | Mon 13 July 2026 | 269.35 (-0.07%) | 267.00 | 265.75 - 276.60 | 2.3454 times | Fri 10 July 2026 | 269.55 (3.73%) | 262.95 | 260.45 - 273.95 | 1.8187 times | Thu 09 July 2026 | 259.85 (2.73%) | 254.10 | 254.00 - 266.60 | 1.1495 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 255.53 and 267.93
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 257.97 |
| Weekly Target 3 | 265.48333333333 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 277.88 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 262.85 (-2.45%) | 267.65 | 260.60 - 273.00 | 0.2638 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.6828 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.8979 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6277 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.986 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.757 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.522 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0883 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.674 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.5005 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4867 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 256.25 and 283.2
| Monthly Target 1 | 236.08 |
| Monthly Target 2 | 249.47 |
| Monthly Target 3 | 263.03333333333 |
| Monthly Target 4 | 276.42 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 262.85 (4.39%) | 251.00 | 249.65 - 276.60 | 0.5509 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0704 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.1029 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7622 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.9189 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0386 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.081 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6907 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1667 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6178 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8957 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 220.94 and 318.51
| Yearly Target 1 | 141.92 |
| Yearly Target 2 | 202.39 |
| Yearly Target 3 | 239.49333333333 |
| Yearly Target 4 | 299.96 |
| Yearly Target 5 | 337.06 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 262.85 (14.59%) | 229.89 | 179.03 - 276.60 | 0.7647 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5859 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4649 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6203 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.902 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0619 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4187 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1816 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.23
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 249, while middle bands are at 256 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndostarCapital in short term but the sell signal is initial and weak.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.83 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 266.98 |
| 12 day DMA | 266.08 |
| 20 day DMA | 262.15 |
| 35 day DMA | 254.38 |
| 50 day DMA | 241.57 |
| 100 day DMA | 224.58 |
| 150 day DMA | 226.44 |
| 200 day DMA | 230.66 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.06 | 267.66 | 268.81 |
| 12 day EMA | 264.91 | 265.28 | 265.27 |
| 20 day EMA | 261.11 | 260.93 | 260.47 |
| 35 day EMA | 251.78 | 251.13 | 250.29 |
| 50 day EMA | 242.05 | 241.2 | 240.21 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.98 | 268.83 | 269.95 |
| 12 day SMA | 266.08 | 265.6 | 265 |
| 20 day SMA | 262.15 | 262.02 | 260.99 |
| 35 day SMA | 254.38 | 253.34 | 252.25 |
| 50 day SMA | 241.57 | 240.32 | 239.29 |
| 100 day SMA | 224.58 | 224.26 | 223.94 |
| 150 day SMA | 226.44 | 226.3 | 226.16 |
| 200 day SMA | 230.66 | 230.6 | 230.53 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.99
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.79
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
