ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 189.87 and 198.77

Intraday Target 1187.95
Intraday Target 2191.79
Intraday Target 3196.84666666667
Intraday Target 4200.69
Intraday Target 5205.75

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Fri 24 April 2026 195.64 (-0.13%) 197.00 193.00 - 201.90 1.1722 times
Thu 23 April 2026 195.90 (-3.75%) 200.90 193.84 - 202.59 2.9452 times
Wed 22 April 2026 203.53 (-5.48%) 215.99 199.35 - 216.39 1.4963 times
Tue 21 April 2026 215.33 (0.1%) 217.50 213.98 - 223.80 0.5852 times
Mon 20 April 2026 215.11 (-2.33%) 218.06 212.27 - 222.00 0.5514 times
Fri 17 April 2026 220.25 (1.38%) 217.81 217.25 - 221.01 0.2384 times
Thu 16 April 2026 217.26 (0.05%) 219.00 215.17 - 222.00 0.5998 times
Wed 15 April 2026 217.15 (-0.23%) 219.20 215.50 - 227.80 0.7623 times
Mon 13 April 2026 217.64 (-4.96%) 221.80 215.69 - 225.00 0.5154 times
Fri 10 April 2026 229.01 (6.32%) 213.01 213.01 - 231.84 1.1338 times
Thu 09 April 2026 215.40 (0.58%) 213.70 204.50 - 216.90 0.8019 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 178.92 and 209.72

Weekly Target 1173.35
Weekly Target 2184.49
Weekly Target 3204.14666666667
Weekly Target 4215.29
Weekly Target 5234.95

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Fri 24 April 2026 195.64 (-11.17%) 218.06 193.00 - 223.80 0.8667 times
Fri 17 April 2026 220.25 (-3.83%) 221.80 215.17 - 227.80 0.2717 times
Fri 10 April 2026 229.01 (17.07%) 199.99 193.39 - 231.84 0.5429 times
Thu 02 April 2026 195.62 (7.18%) 182.51 181.50 - 201.00 2.7137 times
Fri 27 March 2026 182.51 (-8.33%) 196.10 179.03 - 200.76 1.894 times
Fri 20 March 2026 199.10 (2.41%) 195.00 189.11 - 202.90 0.6736 times
Fri 13 March 2026 194.41 (-8.44%) 210.00 191.00 - 215.04 0.9513 times
Fri 06 March 2026 212.34 (-5.3%) 219.00 207.64 - 220.00 0.4056 times
Fri 27 February 2026 224.23 (-4.03%) 233.00 220.00 - 233.41 0.3459 times
Fri 20 February 2026 233.64 (0.93%) 232.50 220.03 - 244.80 1.3344 times
Fri 13 February 2026 231.49 (6.95%) 217.00 209.23 - 245.50 1.082 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 170.9 and 213.74

Monthly Target 1162.65
Monthly Target 2179.15
Monthly Target 3205.49333333333
Monthly Target 4221.99
Monthly Target 5248.33

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 24 April 2026 195.64 (3.1%) 195.82 189.00 - 231.84 0.5479 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8185 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 0.9842 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0244 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6545 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.1056 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.5854 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.8488 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.9302 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.5005 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 2.045 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 149.97 and 224.71

Yearly Target 1134.74
Yearly Target 2165.19
Yearly Target 3209.48
Yearly Target 4239.93
Yearly Target 5284.22

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 24 April 2026 195.64 (-14.71%) 229.89 179.03 - 253.77 0.4872 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.6467 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.521 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6441 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9366 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1026 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4348 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2269 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.4

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 14 points

Upper Bollinger band is at 231 and lower is at 179, while middle bands are at 192 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.56 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 205.1
12 day DMA 213.03
20 day DMA 204.78
35 day DMA 204.27
50 day DMA 212.52
100 day DMA 222.63
150 day DMA 230.56
200 day DMA 245.29

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.99206.66212.04
12 day EMA206.83208.86211.22
20 day EMA206.98208.17209.46
35 day EMA209.83210.67211.54
50 day EMA211.66212.31212.98

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA205.1210.02214.3
12 day SMA213.03213.09213.34
20 day SMA204.78204.16204.32
35 day SMA204.27205.09205.98
50 day SMA212.52212.94213.35
100 day SMA222.63222.98223.2
150 day SMA230.56231.02231.48
200 day SMA245.29246.08246.91

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.46

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.31

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top