IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 232.83 and 243.63
| Intraday Target 1 | 230.68 |
| Intraday Target 2 | 234.97 |
| Intraday Target 3 | 241.48333333333 |
| Intraday Target 4 | 245.77 |
| Intraday Target 5 | 252.28 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.25 (-3.84%) | 248.00 | 237.20 - 248.00 | 1.9004 times | Thu 13 August 2026 | 248.80 (0.93%) | 246.10 | 240.80 - 250.05 | 0.6352 times | Wed 12 August 2026 | 246.50 (-0.82%) | 252.10 | 242.85 - 252.10 | 0.4997 times | Tue 11 August 2026 | 248.55 (2.66%) | 243.80 | 242.55 - 253.05 | 0.7064 times | Mon 10 August 2026 | 242.10 (5.49%) | 230.95 | 230.60 - 244.85 | 1.2547 times | Fri 07 August 2026 | 229.50 (-1.67%) | 231.60 | 225.65 - 234.45 | 0.5463 times | Thu 06 August 2026 | 233.40 (-0.13%) | 235.00 | 230.70 - 236.45 | 1.33 times | Wed 05 August 2026 | 233.70 (-1.93%) | 240.00 | 232.10 - 240.45 | 1.1456 times | Tue 04 August 2026 | 238.30 (-2.83%) | 245.25 | 235.90 - 246.95 | 1.3396 times | Mon 03 August 2026 | 245.25 (-1.9%) | 250.25 | 243.05 - 253.00 | 0.6421 times | Fri 31 July 2026 | 250.00 (-4.05%) | 260.55 | 247.75 - 262.90 | 0.6527 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 234.93 and 257.38
| Weekly Target 1 | 218.52 |
| Weekly Target 2 | 228.88 |
| Weekly Target 3 | 240.96666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 263.42 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.0127 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.0142 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.2952 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3139 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.6691 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.88 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6152 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9663 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7418 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.4916 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0665 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 218.75 and 246.15
| Monthly Target 1 | 211.92 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 239.31666666667 |
| Monthly Target 4 | 252.98 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.25 (-4.3%) | 250.25 | 225.65 - 253.05 | 0.4704 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.073 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.025 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0561 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7298 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8375 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9945 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0351 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6614 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1171 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5916 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 209.14 and 322.11
| Yearly Target 1 | 123.79 |
| Yearly Target 2 | 181.52 |
| Yearly Target 3 | 236.76 |
| Yearly Target 4 | 294.49 |
| Yearly Target 5 | 349.73 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.25 (4.3%) | 229.89 | 179.03 - 292.00 | 0.8609 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5648 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4454 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6121 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.89 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0478 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4131 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1658 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 281 and lower is at 226, while middle bands are at 239 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.54 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 242.99 |
| 20 day DMA | 252.74 |
| 35 day DMA | 256.4 |
| 50 day DMA | 253.17 |
| 100 day DMA | 230.71 |
| 150 day DMA | 227.42 |
| 200 day DMA | 231.21 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.26 | 245.27 | 243.5 |
| 12 day EMA | 245.88 | 247.08 | 246.77 |
| 20 day EMA | 248.98 | 250 | 250.13 |
| 35 day EMA | 249.65 | 250.26 | 250.35 |
| 50 day EMA | 250.45 | 250.91 | 251 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 243.09 | 240.01 |
| 12 day SMA | 242.99 | 245.95 | 247.69 |
| 20 day SMA | 252.74 | 254.25 | 255.42 |
| 35 day SMA | 256.4 | 256.95 | 257.27 |
| 50 day SMA | 253.17 | 253.07 | 252.62 |
| 100 day SMA | 230.71 | 230.3 | 229.78 |
| 150 day SMA | 227.42 | 227.43 | 227.42 |
| 200 day SMA | 231.21 | 231.21 | 231.17 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.45
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.27
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


