ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 247.49 and 253.99

Intraday Target 1246.06
Intraday Target 2248.92
Intraday Target 3252.55666666667
Intraday Target 4255.42
Intraday Target 5259.06

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Tue 30 June 2026 251.79 (-1.24%) 253.39 249.69 - 256.19 0.5763 times
Mon 29 June 2026 254.96 (-1.34%) 258.10 253.35 - 259.75 0.3296 times
Thu 25 June 2026 258.43 (-0.7%) 261.30 255.00 - 265.70 1.4181 times
Wed 24 June 2026 260.25 (6.33%) 243.14 243.14 - 263.29 2.8374 times
Tue 23 June 2026 244.75 (-0.73%) 248.25 235.65 - 248.25 1.1055 times
Mon 22 June 2026 246.56 (-1.17%) 249.47 245.50 - 251.51 0.4732 times
Fri 19 June 2026 249.47 (2.28%) 245.00 244.13 - 252.00 1.228 times
Thu 18 June 2026 243.91 (0.27%) 241.18 237.88 - 247.45 0.6005 times
Wed 17 June 2026 243.26 (-1.7%) 247.25 240.96 - 247.85 0.7597 times
Tue 16 June 2026 247.46 (1.33%) 243.28 243.28 - 251.38 0.6717 times
Mon 15 June 2026 244.22 (0.73%) 245.90 241.46 - 252.80 1.219 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 245.71 and 255.77

Weekly Target 1243.68
Weekly Target 2247.74
Weekly Target 3253.74333333333
Weekly Target 4257.8
Weekly Target 5263.8

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Tue 30 June 2026 251.79 (-2.57%) 258.10 249.69 - 259.75 0.1543 times
Thu 25 June 2026 258.43 (3.59%) 249.47 235.65 - 265.70 0.9936 times
Fri 19 June 2026 249.47 (2.9%) 245.90 237.88 - 252.80 0.7628 times
Fri 12 June 2026 242.45 (3.24%) 232.00 230.03 - 259.35 1.5336 times
Fri 05 June 2026 234.83 (-0.65%) 236.39 218.41 - 243.99 1.0966 times
Fri 29 May 2026 236.37 (10.08%) 214.75 208.00 - 253.00 2.6945 times
Fri 22 May 2026 214.73 (8.92%) 199.19 189.00 - 216.90 0.5043 times
Fri 15 May 2026 197.14 (-10.24%) 215.20 195.35 - 217.90 0.4904 times
Fri 08 May 2026 219.64 (8.38%) 202.66 202.00 - 228.88 0.9895 times
Thu 30 April 2026 202.66 (3.59%) 198.89 192.02 - 213.15 0.7804 times
Fri 24 April 2026 195.64 (-11.17%) 218.06 193.00 - 223.80 1.1036 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 235.1 and 282.39

Monthly Target 1198.01
Monthly Target 2224.9
Monthly Target 3245.3
Monthly Target 4272.19
Monthly Target 5292.59

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 1.0347 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0662 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7368 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8549 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.004 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.045 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6677 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.1278 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.5972 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.8658 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.9488 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 215.41 and 302.08

Yearly Target 1145.5
Yearly Target 2198.65
Yearly Target 3232.17333333333
Yearly Target 4285.32
Yearly Target 5318.84

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 30 June 2026 251.79 (9.77%) 229.89 179.03 - 265.70 0.7137 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.597 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4752 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6247 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9084 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0694 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4217 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1899 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 248.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 226, while middle bands are at 235 and 254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.51 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 254.04
12 day DMA 248.96
20 day DMA 243.95
35 day DMA 228.99
50 day DMA 223.58
100 day DMA 218.16
150 day DMA 223.77
200 day DMA 230.57

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA253.07253.71253.08
12 day EMA248.74248.19246.96
20 day EMA243.27242.37241.04
35 day EMA235.21234.23233.01
50 day EMA226.26225.22224.01

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA254.04252.99251.89
12 day SMA248.96247.48246.31
20 day SMA243.95242.64241.71
35 day SMA228.99228.07227.23
50 day SMA223.58222.89222.13
100 day SMA218.16217.71217.28
150 day SMA223.77223.68223.61
200 day SMA230.57230.6230.63

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 5.74

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 5.55

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top