IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 240.32 and 245.75
| Intraday Target 1 | 238.96 |
| Intraday Target 2 | 241.67 |
| Intraday Target 3 | 244.39 |
| Intraday Target 4 | 247.1 |
| Intraday Target 5 | 249.82 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.38 (-1.02%) | 245.40 | 241.68 - 247.11 | 0.2738 times | Thu 10 September 2026 | 246.89 (-0.24%) | 247.70 | 245.30 - 250.00 | 0.4725 times | Wed 09 September 2026 | 247.49 (-1.51%) | 251.00 | 245.62 - 254.29 | 0.6594 times | Tue 08 September 2026 | 251.29 (-0.71%) | 253.95 | 250.00 - 254.55 | 0.1821 times | Mon 07 September 2026 | 253.08 (-2.16%) | 260.89 | 250.60 - 260.89 | 0.3065 times | Fri 04 September 2026 | 258.66 (1.09%) | 256.50 | 255.00 - 261.60 | 0.5799 times | Thu 03 September 2026 | 255.88 (-1.99%) | 260.00 | 254.20 - 261.13 | 0.1905 times | Wed 02 September 2026 | 261.07 (3.57%) | 250.13 | 250.00 - 263.90 | 0.6776 times | Tue 01 September 2026 | 252.08 (1.12%) | 253.66 | 250.00 - 259.99 | 2.1131 times | Mon 31 August 2026 | 249.30 (-3.69%) | 258.80 | 243.85 - 259.00 | 4.5447 times | Fri 28 August 2026 | 258.85 (1.49%) | 253.35 | 252.60 - 260.00 | 0.4304 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 233.43 and 252.64
| Weekly Target 1 | 229.77 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 248.98333333333 |
| Weekly Target 4 | 256.29 |
| Weekly Target 5 | 268.19 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.38 (-5.52%) | 260.89 | 241.68 - 260.89 | 0.4522 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 1.9349 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.7365 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 0.9148 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 0.9761 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 0.9775 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.2123 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3026 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.645 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.8482 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.5929 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 231.92 and 254.14
| Monthly Target 1 | 227.77 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 249.98666666667 |
| Monthly Target 4 | 258.29 |
| Monthly Target 5 | 272.21 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.38 (-1.97%) | 253.66 | 241.68 - 263.90 | 0.3182 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.1458 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.0888 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.04 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0716 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7405 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8645 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0091 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0503 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6711 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1336 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 211.71 and 324.68
| Yearly Target 1 | 125.5 |
| Yearly Target 2 | 184.94 |
| Yearly Target 3 | 238.47 |
| Yearly Target 4 | 297.91 |
| Yearly Target 5 | 351.44 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 244.38 (6.53%) | 229.89 | 179.03 - 292.00 | 0.9507 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5451 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4272 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6044 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8788 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0346 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.408 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1512 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 244, while middle bands are at 249 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.14 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 248.63 |
| 12 day DMA | 252.84 |
| 20 day DMA | 253.36 |
| 35 day DMA | 251.32 |
| 50 day DMA | 255.29 |
| 100 day DMA | 240.63 |
| 150 day DMA | 231.68 |
| 200 day DMA | 231.99 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.31 | 250.27 | 251.96 |
| 12 day EMA | 251.12 | 252.35 | 253.34 |
| 20 day EMA | 251.89 | 252.68 | 253.29 |
| 35 day EMA | 254 | 254.57 | 255.02 |
| 50 day EMA | 254.6 | 255.02 | 255.35 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.63 | 251.48 | 253.28 |
| 12 day SMA | 252.84 | 254.1 | 254.98 |
| 20 day SMA | 253.36 | 253.1 | 253.2 |
| 35 day SMA | 251.32 | 251.78 | 252.23 |
| 50 day SMA | 255.29 | 255.54 | 255.81 |
| 100 day SMA | 240.63 | 240.34 | 240.02 |
| 150 day SMA | 231.68 | 231.46 | 231.09 |
| 200 day SMA | 231.99 | 231.91 | 231.84 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.39
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


