Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 250.96 and 257.36
| Intraday Target 1 | 249.62 |
| Intraday Target 2 | 252.29 |
| Intraday Target 3 | 256.02 |
| Intraday Target 4 | 258.69 |
| Intraday Target 5 | 262.42 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.96 (-1.34%) | 258.10 | 253.35 - 259.75 | 0.3097 times | Thu 25 June 2026 | 258.43 (-0.7%) | 261.30 | 255.00 - 265.70 | 1.3325 times | Wed 24 June 2026 | 260.25 (6.33%) | 243.14 | 243.14 - 263.29 | 2.6661 times | Tue 23 June 2026 | 244.75 (-0.73%) | 248.25 | 235.65 - 248.25 | 1.0387 times | Mon 22 June 2026 | 246.56 (-1.17%) | 249.47 | 245.50 - 251.51 | 0.4446 times | Fri 19 June 2026 | 249.47 (2.28%) | 245.00 | 244.13 - 252.00 | 1.1539 times | Thu 18 June 2026 | 243.91 (0.27%) | 241.18 | 237.88 - 247.45 | 0.5642 times | Wed 17 June 2026 | 243.26 (-1.7%) | 247.25 | 240.96 - 247.85 | 0.7138 times | Tue 16 June 2026 | 247.46 (1.33%) | 243.28 | 243.28 - 251.38 | 0.6311 times | Mon 15 June 2026 | 244.22 (0.73%) | 245.90 | 241.46 - 252.80 | 1.1454 times | Fri 12 June 2026 | 242.45 (3.61%) | 238.21 | 234.91 - 247.40 | 1.3326 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 250.96 and 257.36
| Weekly Target 1 | 249.62 |
| Weekly Target 2 | 252.29 |
| Weekly Target 3 | 256.02 |
| Weekly Target 4 | 258.69 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.96 (-1.34%) | 258.10 | 253.35 - 259.75 | 0.0567 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 1.0034 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7703 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5488 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.1075 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.7212 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.5093 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4952 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.9993 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.7882 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 1.1145 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 236.69 and 283.98
| Monthly Target 1 | 199.07 |
| Monthly Target 2 | 227.01 |
| Monthly Target 3 | 246.35666666667 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.96 (7.86%) | 236.39 | 218.41 - 265.70 | 1.0146 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0685 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7384 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8591 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0062 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0473 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6692 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1303 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5985 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8678 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.951 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 217 and 303.67
| Yearly Target 1 | 146.56 |
| Yearly Target 2 | 200.76 |
| Yearly Target 3 | 233.23 |
| Yearly Target 4 | 287.43 |
| Yearly Target 5 | 319.9 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.96 (11.15%) | 229.89 | 179.03 - 265.70 | 0.7116 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5975 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4756 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6249 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9086 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0697 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4218 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1902 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 223, while middle bands are at 233 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.6 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 252.99 |
| 12 day DMA | 247.48 |
| 20 day DMA | 242.64 |
| 35 day DMA | 228.07 |
| 50 day DMA | 222.89 |
| 100 day DMA | 217.71 |
| 150 day DMA | 223.68 |
| 200 day DMA | 230.6 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.71 | 253.08 | 250.4 |
| 12 day EMA | 248.19 | 246.96 | 244.87 |
| 20 day EMA | 242.37 | 241.05 | 239.22 |
| 35 day EMA | 234.39 | 233.18 | 231.69 |
| 50 day EMA | 225.58 | 224.38 | 222.99 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.99 | 251.89 | 248.99 |
| 12 day SMA | 247.48 | 246.31 | 245.9 |
| 20 day SMA | 242.64 | 241.71 | 240.3 |
| 35 day SMA | 228.07 | 227.23 | 226.27 |
| 50 day SMA | 222.89 | 222.13 | 221.32 |
| 100 day SMA | 217.71 | 217.28 | 216.85 |
| 150 day SMA | 223.68 | 223.61 | 223.49 |
| 200 day SMA | 230.6 | 230.63 | 230.64 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.81
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.62
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
