ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 232.83 and 243.63

Intraday Target 1230.68
Intraday Target 2234.97
Intraday Target 3241.48333333333
Intraday Target 4245.77
Intraday Target 5252.28

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Fri 14 August 2026 239.25 (-3.84%) 248.00 237.20 - 248.00 1.9004 times
Thu 13 August 2026 248.80 (0.93%) 246.10 240.80 - 250.05 0.6352 times
Wed 12 August 2026 246.50 (-0.82%) 252.10 242.85 - 252.10 0.4997 times
Tue 11 August 2026 248.55 (2.66%) 243.80 242.55 - 253.05 0.7064 times
Mon 10 August 2026 242.10 (5.49%) 230.95 230.60 - 244.85 1.2547 times
Fri 07 August 2026 229.50 (-1.67%) 231.60 225.65 - 234.45 0.5463 times
Thu 06 August 2026 233.40 (-0.13%) 235.00 230.70 - 236.45 1.33 times
Wed 05 August 2026 233.70 (-1.93%) 240.00 232.10 - 240.45 1.1456 times
Tue 04 August 2026 238.30 (-2.83%) 245.25 235.90 - 246.95 1.3396 times
Mon 03 August 2026 245.25 (-1.9%) 250.25 243.05 - 253.00 0.6421 times
Fri 31 July 2026 250.00 (-4.05%) 260.55 247.75 - 262.90 0.6527 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 234.93 and 257.38

Weekly Target 1218.52
Weekly Target 2228.88
Weekly Target 3240.96666666667
Weekly Target 4251.33
Weekly Target 5263.42

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Fri 14 August 2026 239.25 (4.25%) 230.95 230.60 - 253.05 1.0127 times
Fri 07 August 2026 229.50 (-8.2%) 250.25 225.65 - 253.00 1.0142 times
Fri 31 July 2026 250.00 (-4.03%) 261.00 247.75 - 292.00 2.2952 times
Fri 24 July 2026 260.50 (-3.32%) 267.65 257.00 - 273.00 0.3139 times
Fri 17 July 2026 269.45 (-0.04%) 267.00 261.00 - 276.60 0.6691 times
Fri 10 July 2026 269.55 (5.03%) 256.70 249.65 - 273.95 0.88 times
Fri 03 July 2026 256.65 (-0.69%) 258.10 249.69 - 268.20 0.6152 times
Thu 25 June 2026 258.43 (3.59%) 249.47 235.65 - 265.70 0.9663 times
Fri 19 June 2026 249.47 (2.9%) 245.90 237.88 - 252.80 0.7418 times
Fri 12 June 2026 242.45 (3.24%) 232.00 230.03 - 259.35 1.4916 times
Fri 05 June 2026 234.83 (-0.65%) 236.39 218.41 - 243.99 1.0665 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 218.75 and 246.15

Monthly Target 1211.92
Monthly Target 2225.58
Monthly Target 3239.31666666667
Monthly Target 4252.98
Monthly Target 5266.72

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 14 August 2026 239.25 (-4.3%) 250.25 225.65 - 253.05 0.4704 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 1.073 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 1.025 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0561 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7298 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8375 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 0.9945 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0351 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6614 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.1171 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.5916 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 209.14 and 322.11

Yearly Target 1123.79
Yearly Target 2181.52
Yearly Target 3236.76
Yearly Target 4294.49
Yearly Target 5349.73

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 14 August 2026 239.25 (4.3%) 229.89 179.03 - 292.00 0.8609 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.5648 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4454 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6121 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.89 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0478 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4131 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1658 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 281 and lower is at 226, while middle bands are at 239 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.54 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 245.04
12 day DMA 242.99
20 day DMA 252.74
35 day DMA 256.4
50 day DMA 253.17
100 day DMA 230.71
150 day DMA 227.42
200 day DMA 231.21

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA243.26245.27243.5
12 day EMA245.88247.08246.77
20 day EMA248.98250250.13
35 day EMA249.65250.26250.35
50 day EMA250.45250.91251

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA245.04243.09240.01
12 day SMA242.99245.95247.69
20 day SMA252.74254.25255.42
35 day SMA256.4256.95257.27
50 day SMA253.17253.07252.62
100 day SMA230.71230.3229.78
150 day SMA227.42227.43227.42
200 day SMA231.21231.21231.17

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 5.45

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 5.27

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top