Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 244.54 and 256.54
| Intraday Target 1 | 242.36 |
| Intraday Target 2 | 246.72 |
| Intraday Target 3 | 254.36 |
| Intraday Target 4 | 258.72 |
| Intraday Target 5 | 266.36 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.08 (-4.56%) | 256.00 | 250.00 - 262.00 | 0.5503 times | Wed 03 December 2025 | 263.09 (5.01%) | 250.00 | 247.84 - 266.75 | 2.4461 times | Tue 02 December 2025 | 250.54 (3.48%) | 242.00 | 238.55 - 252.75 | 1.035 times | Mon 01 December 2025 | 242.11 (4.38%) | 231.95 | 230.80 - 245.75 | 2.198 times | Fri 28 November 2025 | 231.95 (2.64%) | 226.05 | 222.82 - 234.89 | 0.5352 times | Thu 27 November 2025 | 225.99 (-1.85%) | 231.00 | 225.00 - 231.00 | 0.1904 times | Wed 26 November 2025 | 230.25 (5.69%) | 216.90 | 216.55 - 232.73 | 1.0335 times | Tue 25 November 2025 | 217.86 (-0.86%) | 223.05 | 215.05 - 223.30 | 0.8583 times | Mon 24 November 2025 | 219.75 (-3.32%) | 226.80 | 216.90 - 227.79 | 0.4759 times | Fri 21 November 2025 | 227.29 (-2.87%) | 234.98 | 226.00 - 235.01 | 0.6773 times | Thu 20 November 2025 | 234.01 (-2.87%) | 240.00 | 233.00 - 240.20 | 0.5052 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 240.94 and 276.89
| Weekly Target 1 | 213.59 |
| Weekly Target 2 | 232.34 |
| Weekly Target 3 | 249.54333333333 |
| Weekly Target 4 | 268.29 |
| Weekly Target 5 | 285.49 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.08 (8.25%) | 231.95 | 230.80 - 266.75 | 1.5 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7448 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6414 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 0.9649 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.0516 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 0.9526 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.314 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.5278 times | Fri 10 October 2025 | 242.60 (-5.33%) | 260.05 | 238.20 - 262.58 | 0.5825 times | Fri 03 October 2025 | 256.25 (1.53%) | 251.45 | 244.50 - 269.70 | 0.7205 times | Fri 26 September 2025 | 252.40 (-4.09%) | 261.00 | 250.10 - 272.00 | 0.9025 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 240.94 and 276.89
| Monthly Target 1 | 213.59 |
| Monthly Target 2 | 232.34 |
| Monthly Target 3 | 249.54333333333 |
| Monthly Target 4 | 268.29 |
| Monthly Target 5 | 285.49 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.08 (8.25%) | 231.95 | 230.80 - 266.75 | 0.2403 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8656 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4583 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.6645 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7282 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1747 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.6011 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.425 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1897 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6526 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4391 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 157.44 and 308.69
| Yearly Target 1 | 126.23 |
| Yearly Target 2 | 188.65 |
| Yearly Target 3 | 277.47666666667 |
| Yearly Target 4 | 339.9 |
| Yearly Target 5 | 428.73 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.08 (-6.92%) | 271.20 | 215.05 - 366.30 | 1.506 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4246 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6033 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8772 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0327 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4072 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1491 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.34
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 216, while middle bands are at 229 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.38 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 247.75 |
| 12 day DMA | 236.24 |
| 20 day DMA | 240.53 |
| 35 day DMA | 242.03 |
| 50 day DMA | 244.19 |
| 100 day DMA | 262.15 |
| 150 day DMA | 284.09 |
| 200 day DMA | 281.25 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.35 | 246.98 | 238.93 |
| 12 day EMA | 242.27 | 240.67 | 236.59 |
| 20 day EMA | 241.67 | 240.68 | 238.32 |
| 35 day EMA | 242.99 | 242.51 | 241.3 |
| 50 day EMA | 246.17 | 245.97 | 245.27 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.75 | 242.74 | 236.17 |
| 12 day SMA | 236.24 | 235.16 | 233.62 |
| 20 day SMA | 240.53 | 240.68 | 240.97 |
| 35 day SMA | 242.03 | 241.61 | 240.9 |
| 50 day SMA | 244.19 | 244.31 | 244.31 |
| 100 day SMA | 262.15 | 263 | 263.72 |
| 150 day SMA | 284.09 | 284.42 | 284.61 |
| 200 day SMA | 281.25 | 281.22 | 281.17 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 46.94 and PE is: 5.35
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
EPS is 8.86 and PE is: 28.34
Last quarter profit: (March 2025 quarter) 36.19 crores (-35.63%)
Debt: 6916.49 in crores
Market capitalization: 4645.58
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
