IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 77.9 and 81.77
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 78.586666666667 |
| Intraday Target 4 | 81.07 |
| Intraday Target 5 | 82.46 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 79.69 (4.07%) | 78.90 | 76.10 - 79.97 | 0.3364 times | Fri 06 November 2026 | 76.57 (-2.82%) | 77.50 | 75.00 - 79.50 | 1.0374 times | Thu 05 November 2026 | 78.79 (6.17%) | 81.71 | 77.33 - 81.71 | 0.9565 times | Tue 03 November 2026 | 74.21 (0.04%) | 76.00 | 73.98 - 76.89 | 0.524 times | Mon 02 November 2026 | 74.18 (1.46%) | 72.99 | 72.60 - 75.00 | 0.7302 times | Fri 30 October 2026 | 73.11 (-1.46%) | 73.99 | 72.05 - 73.99 | 1.0262 times | Thu 29 October 2026 | 74.19 (0.08%) | 74.50 | 73.04 - 75.75 | 0.749 times | Wed 28 October 2026 | 74.13 (-3.68%) | 77.34 | 73.12 - 78.79 | 1.9275 times | Tue 27 October 2026 | 76.96 (3.43%) | 75.00 | 74.00 - 78.10 | 1.1039 times | Mon 26 October 2026 | 74.41 (-0.11%) | 73.61 | 71.05 - 76.25 | 1.609 times | Fri 23 October 2026 | 74.49 (-3.22%) | 75.50 | 71.80 - 79.14 | 3.4595 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 77.9 and 81.77
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 79.69 (4.07%) | 78.90 | 76.10 - 79.97 | 0.0164 times | Fri 06 November 2026 | 76.57 (4.73%) | 72.99 | 72.60 - 81.71 | 0.158 times | Fri 30 October 2026 | 73.11 (-1.85%) | 73.61 | 71.05 - 78.79 | 0.3121 times | Fri 23 October 2026 | 74.49 (-23.65%) | 100.75 | 71.80 - 100.75 | 0.6206 times | Fri 16 October 2026 | 97.56 (5.6%) | 93.01 | 89.67 - 101.30 | 0.5754 times | Fri 09 October 2026 | 92.39 (-3.57%) | 97.95 | 86.40 - 99.79 | 0.5788 times | Thu 01 October 2026 | 95.81 (-3.57%) | 102.00 | 91.55 - 107.50 | 0.7813 times | Fri 25 September 2026 | 99.36 (9.13%) | 91.50 | 91.09 - 112.30 | 3.2597 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.547 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.1507 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 0.9468 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 76.15 and 85.26
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 79.69 (9%) | 72.99 | 72.60 - 81.71 | 0.1059 times | Fri 30 October 2026 | 73.11 (-27.15%) | 98.00 | 71.05 - 101.64 | 1.4005 times | Wed 30 September 2026 | 100.36 (52.25%) | 65.71 | 65.50 - 112.30 | 4.9845 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.0387 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 0.809 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.367 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.4078 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.1951 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.4179 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.2736 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.2389 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 54.35 and 137.65
| Yearly Target 1 | -9.64 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 73.663333333333 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 156.96 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 79.69 (64.07%) | 48.03 | 29.00 - 112.30 | 2.1653 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.2544 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 1.87 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 0.9618 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.5216 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.4892 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3126 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1264 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.5513 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.7472 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.4854 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 100 and lower is at 65, while middle bands are at 74 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 75.64 |
| 20 day DMA | 82.32 |
| 35 day DMA | 88.89 |
| 50 day DMA | 84.3 |
| 100 day DMA | 68.19 |
| 150 day DMA | 58.48 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 76.2 | 76.01 |
| 12 day EMA | 78.44 | 78.21 | 78.51 |
| 20 day EMA | 80.66 | 80.76 | 81.2 |
| 35 day EMA | 80.82 | 80.89 | 81.14 |
| 50 day EMA | 81.63 | 81.71 | 81.92 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 75.37 | 74.9 |
| 12 day SMA | 75.64 | 75.92 | 77.23 |
| 20 day SMA | 82.32 | 82.75 | 83.72 |
| 35 day SMA | 88.89 | 89.06 | 89.24 |
| 50 day SMA | 84.3 | 83.92 | 83.64 |
| 100 day SMA | 68.19 | 67.85 | 67.54 |
| 150 day SMA | 58.48 | 58.15 | 57.85 |
| 200 day SMA | 53.13 | 52.95 | 52.78 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 13.86
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 15.18
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


