ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 30.34 and 34.09

Intraday Target 129.56
Intraday Target 231.11
Intraday Target 333.306666666667
Intraday Target 434.86
Intraday Target 537.06

Daily price and volume Indo Rama

Date Closing Open Range Volume
Fri 13 March 2026 32.67 (-7.32%) 35.50 31.75 - 35.50 2.02 times
Thu 12 March 2026 35.25 (1.26%) 34.32 34.15 - 35.65 0.5423 times
Wed 11 March 2026 34.81 (2.08%) 34.18 34.00 - 35.05 0.4904 times
Tue 10 March 2026 34.10 (0.59%) 34.20 33.60 - 34.43 0.602 times
Mon 09 March 2026 33.90 (0.03%) 33.05 31.00 - 34.45 1.3297 times
Fri 06 March 2026 33.89 (-1.88%) 34.48 33.10 - 35.42 2.0538 times
Thu 05 March 2026 34.54 (2.34%) 34.07 33.50 - 34.79 0.4858 times
Wed 04 March 2026 33.75 (-2.57%) 33.16 33.16 - 34.14 0.7308 times
Mon 02 March 2026 34.64 (-2.23%) 34.76 33.91 - 35.31 1.1048 times
Fri 27 February 2026 35.43 (-1.2%) 35.26 34.97 - 36.10 0.6404 times
Thu 26 February 2026 35.86 (0%) 35.26 35.20 - 36.68 1.5542 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 29.51 and 34.16

Weekly Target 128.46
Weekly Target 230.56
Weekly Target 333.106666666667
Weekly Target 435.21
Weekly Target 537.76

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Fri 13 March 2026 32.67 (-3.6%) 33.05 31.00 - 35.65 0.8815 times
Fri 06 March 2026 33.89 (-4.35%) 34.76 33.10 - 35.42 0.7738 times
Fri 27 February 2026 35.43 (-3.93%) 36.86 34.97 - 37.44 0.7465 times
Fri 20 February 2026 36.88 (-4.31%) 38.96 36.11 - 38.97 0.6662 times
Fri 13 February 2026 38.54 (-6.59%) 42.00 36.70 - 43.50 2.0349 times
Fri 06 February 2026 41.26 (-5.28%) 41.52 37.85 - 44.00 1.092 times
Fri 30 January 2026 43.56 (5.93%) 42.99 40.45 - 45.78 0.5152 times
Fri 23 January 2026 41.12 (-3.77%) 42.70 37.56 - 42.70 0.8545 times
Fri 16 January 2026 42.73 (-3.91%) 44.95 41.50 - 45.25 1.0946 times
Fri 09 January 2026 44.47 (-7.57%) 48.90 43.51 - 49.75 1.3408 times
Fri 02 January 2026 48.11 (-0.89%) 48.50 46.86 - 49.25 0.5092 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 29.51 and 34.16

Monthly Target 128.46
Monthly Target 230.56
Monthly Target 333.106666666667
Monthly Target 435.21
Monthly Target 537.76

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 13 March 2026 32.67 (-7.79%) 34.76 31.00 - 35.65 0.1741 times
Fri 27 February 2026 35.43 (-18.66%) 41.52 34.97 - 44.00 0.4775 times
Fri 30 January 2026 43.56 (-10.32%) 48.03 37.56 - 49.75 0.4169 times
Wed 31 December 2025 48.57 (-5.21%) 51.01 45.35 - 51.95 0.4257 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.0532 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 1.9874 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.4916 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.4946 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.2792 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.1999 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3805 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 22.46 and 41.21

Yearly Target 119.06
Yearly Target 225.86
Yearly Target 337.806666666667
Yearly Target 444.61
Yearly Target 556.56

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Fri 13 March 2026 32.67 (-32.74%) 48.03 31.00 - 49.75 0.1626 times
Wed 31 December 2025 48.57 (19.96%) 40.89 32.00 - 75.00 1.5751 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.3481 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.2076 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.9106 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.6143 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3925 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1587 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.6923 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9382 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.6095 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Rama INDORAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Rama INDORAMA looks bearish. It has broken an important support level of 33 with high volumes

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.

IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 34.15
12 day DMA 34.56
20 day DMA 35.57
35 day DMA 38.13
50 day DMA 39.9
100 day DMA 47.72
150 day DMA 49.3
200 day DMA 45.97

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0234.734.42
12 day EMA34.7635.1435.12
20 day EMA35.8336.1636.26
35 day EMA37.8338.1338.3
50 day EMA40.0240.3240.53

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.3934.25
12 day SMA34.5634.8534.95
20 day SMA35.5735.8236.05
35 day SMA38.1338.3638.47
50 day SMA39.940.2240.47
100 day SMA47.724848.25
150 day SMA49.349.3849.45
200 day SMA45.974646.02

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 6.01

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 11.63

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top