Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 37.84 and 39.41
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.84 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.11 (0.98%) | 37.80 | 37.56 - 39.13 | 0.5491 times | Thu 23 April 2026 | 37.74 (-0.66%) | 38.00 | 37.60 - 38.20 | 0.7008 times | Wed 22 April 2026 | 37.99 (0.48%) | 38.47 | 37.72 - 38.47 | 0.86 times | Tue 21 April 2026 | 37.81 (-1.66%) | 38.25 | 37.70 - 38.37 | 0.75 times | Mon 20 April 2026 | 38.45 (-3.12%) | 39.68 | 38.25 - 40.92 | 0.7404 times | Fri 17 April 2026 | 39.69 (1.22%) | 39.49 | 39.10 - 39.97 | 0.7085 times | Thu 16 April 2026 | 39.21 (0.13%) | 39.60 | 38.85 - 40.65 | 1.6794 times | Wed 15 April 2026 | 39.16 (5.55%) | 37.51 | 37.51 - 39.45 | 1.6089 times | Mon 13 April 2026 | 37.10 (4.27%) | 34.80 | 33.96 - 37.54 | 1.6279 times | Fri 10 April 2026 | 35.58 (1.74%) | 35.05 | 35.05 - 36.40 | 0.775 times | Thu 09 April 2026 | 34.97 (-0.46%) | 35.70 | 34.58 - 35.79 | 0.4681 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 36.16 and 39.52
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.5872 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.9173 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.529 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.4555 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.8149 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.8582 times | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.8154 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.7157 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.6905 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.6162 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 1.8822 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 34.19 and 44.85
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.11 (26.65%) | 30.26 | 30.26 - 40.92 | 0.2444 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.687 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4499 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.3928 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4011 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9343 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.8723 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4631 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.408 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.1472 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1883 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 23.18 and 43.93
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 38.953333333333 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 59.7 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.11 (-21.54%) | 48.03 | 29.00 - 49.75 | 0.283 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5558 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3193 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1928 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8872 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6068 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3877 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1568 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6838 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9267 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.602 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.58 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.44 |
| 100 day DMA | 40.59 |
| 150 day DMA | 46.95 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.97 | 38.09 |
| 12 day EMA | 37.24 | 37.08 | 36.96 |
| 20 day EMA | 36.44 | 36.26 | 36.1 |
| 35 day EMA | 36.29 | 36.18 | 36.09 |
| 50 day EMA | 36.2 | 36.12 | 36.05 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.34 | 38.63 |
| 12 day SMA | 37.58 | 37.23 | 36.88 |
| 20 day SMA | 35.43 | 35.11 | 34.79 |
| 35 day SMA | 34.49 | 34.42 | 34.36 |
| 50 day SMA | 35.44 | 35.5 | 35.58 |
| 100 day SMA | 40.59 | 40.73 | 40.88 |
| 150 day SMA | 46.95 | 47.05 | 47.16 |
| 200 day SMA | 45.93 | 45.91 | 45.9 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 7.26
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 7.01
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
