Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 44.19 and 45.34
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 45.103333333333 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.25 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.88 (-1.64%) | 45.79 | 44.64 - 45.79 | 0.3569 times | Thu 25 June 2026 | 45.63 (-0.87%) | 46.38 | 45.12 - 46.38 | 0.7466 times | Wed 24 June 2026 | 46.03 (2.02%) | 45.51 | 45.15 - 47.00 | 0.9813 times | Tue 23 June 2026 | 45.12 (-2.8%) | 46.40 | 44.85 - 46.79 | 0.5992 times | Mon 22 June 2026 | 46.42 (0.54%) | 46.17 | 46.00 - 47.55 | 1.0384 times | Fri 19 June 2026 | 46.17 (-0.97%) | 46.58 | 45.70 - 46.90 | 0.7062 times | Thu 18 June 2026 | 46.62 (3.14%) | 45.47 | 45.22 - 47.20 | 1.2293 times | Wed 17 June 2026 | 45.20 (-1.63%) | 46.00 | 44.80 - 46.23 | 1.6289 times | Tue 16 June 2026 | 45.95 (0.09%) | 45.91 | 45.30 - 46.77 | 1.0794 times | Mon 15 June 2026 | 45.91 (1.23%) | 46.60 | 45.65 - 47.74 | 1.6338 times | Fri 12 June 2026 | 45.35 (2.44%) | 45.38 | 44.17 - 46.29 | 1.6002 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 44.19 and 45.34
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.88 (-1.64%) | 45.79 | 44.64 - 45.79 | 0.0463 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.4362 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.8137 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 1.488 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.6609 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 3.9196 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.4029 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.3314 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3332 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.5677 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.468 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.07 and 51.34
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.88 (9.2%) | 41.25 | 41.25 - 49.52 | 0.7671 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8607 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4117 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.882 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5776 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5043 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5149 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.4833 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.4038 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5946 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.8077 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 26.54 and 47.34
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 41.226666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.88 (-7.6%) | 48.03 | 29.00 - 49.80 | 0.4871 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5232 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2706 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1678 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8476 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.594 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3796 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1535 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6694 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9072 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5894 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.18 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.02 |
| 100 day DMA | 38.45 |
| 150 day DMA | 41.37 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.78 | 45.86 |
| 12 day EMA | 45.31 | 45.39 | 45.35 |
| 20 day EMA | 44.52 | 44.48 | 44.36 |
| 35 day EMA | 43.03 | 42.92 | 42.76 |
| 50 day EMA | 41.1 | 40.95 | 40.76 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.87 | 46.07 |
| 12 day SMA | 45.63 | 45.7 | 45.81 |
| 20 day SMA | 45.18 | 45 | 44.81 |
| 35 day SMA | 42.06 | 41.91 | 41.72 |
| 50 day SMA | 41.02 | 40.91 | 40.74 |
| 100 day SMA | 38.45 | 38.43 | 38.42 |
| 150 day SMA | 41.37 | 41.43 | 41.5 |
| 200 day SMA | 45.92 | 45.95 | 45.99 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 7.81
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
