ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 44.46 and 47.95

Intraday Target 143.81
Intraday Target 245.1
Intraday Target 347.3
Intraday Target 448.59
Intraday Target 550.79

Daily price and volume Indo Rama

Date Closing Open Range Volume
Wed 10 December 2025 46.39 (-2.75%) 47.71 46.01 - 49.50 1.2187 times
Tue 09 December 2025 47.70 (2.58%) 46.10 45.35 - 48.30 1.0073 times
Mon 08 December 2025 46.50 (-5.24%) 49.45 46.01 - 49.45 1.1838 times
Fri 05 December 2025 49.07 (0.41%) 48.87 48.34 - 49.50 0.9162 times
Thu 04 December 2025 48.87 (-0.75%) 49.29 48.56 - 50.00 0.7703 times
Wed 03 December 2025 49.24 (-1.76%) 50.12 48.75 - 50.25 0.8629 times
Tue 02 December 2025 50.12 (-0.91%) 50.63 50.01 - 51.10 0.6251 times
Mon 01 December 2025 50.58 (-1.29%) 51.01 50.25 - 51.95 0.8259 times
Fri 28 November 2025 51.24 (-2.12%) 52.35 50.26 - 53.00 1.6891 times
Thu 27 November 2025 52.35 (-0.38%) 52.60 51.95 - 53.23 0.9006 times
Wed 26 November 2025 52.55 (0.13%) 52.45 51.86 - 53.60 1.1211 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama INDORAMA are 43.8 and 47.95

Weekly Target 142.93
Weekly Target 244.66
Weekly Target 347.08
Weekly Target 448.81
Weekly Target 551.23

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Wed 10 December 2025 46.39 (-5.46%) 49.45 45.35 - 49.50 0.2456 times
Fri 05 December 2025 49.07 (-4.23%) 51.01 48.34 - 51.95 0.2881 times
Fri 28 November 2025 51.24 (-1.46%) 52.02 50.00 - 54.24 0.5041 times
Fri 21 November 2025 52.00 (-5.64%) 55.11 51.00 - 57.23 0.7775 times
Fri 14 November 2025 55.11 (-19.7%) 70.19 53.00 - 70.19 2.3825 times
Fri 07 November 2025 68.63 (-0.29%) 68.90 66.21 - 75.00 1.3115 times
Fri 31 October 2025 68.83 (2.75%) 67.53 65.47 - 71.65 0.7237 times
Fri 24 October 2025 66.99 (11.09%) 61.51 60.89 - 74.25 2.6001 times
Fri 17 October 2025 60.30 (1.23%) 59.55 56.70 - 62.00 0.5177 times
Fri 10 October 2025 59.57 (-4.44%) 62.65 57.22 - 62.70 0.6493 times
Fri 03 October 2025 62.34 (13.7%) 56.00 55.47 - 62.80 0.9936 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama INDORAMA are 42.57 and 49.17

Monthly Target 141.3
Monthly Target 243.84
Monthly Target 347.896666666667
Monthly Target 450.44
Monthly Target 554.5

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Wed 10 December 2025 46.39 (-9.47%) 51.01 45.35 - 51.95 0.217 times
Fri 28 November 2025 51.24 (-25.56%) 68.90 50.00 - 75.00 2.0237 times
Fri 31 October 2025 68.83 (13.88%) 60.45 56.70 - 74.25 1.9589 times
Tue 30 September 2025 60.44 (24.82%) 52.99 51.71 - 60.44 0.4845 times
Mon 16 June 2025 48.42 (6.44%) 45.90 45.21 - 54.75 1.4731 times
Fri 30 May 2025 45.49 (30.16%) 35.00 34.04 - 51.60 2.2465 times
Wed 30 April 2025 34.95 (2.55%) 33.70 32.01 - 38.01 0.197 times
Fri 28 March 2025 34.08 (0.83%) 33.10 32.00 - 38.00 0.3751 times
Fri 28 February 2025 33.80 (-15.46%) 39.99 33.27 - 45.95 0.3426 times
Fri 31 January 2025 39.98 (-1.26%) 40.89 37.55 - 46.75 0.6816 times
Tue 31 December 2024 40.49 (-1.46%) 41.06 39.11 - 46.48 0.4319 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama INDORAMA are 39.2 and 82.2

Yearly Target 18.13
Yearly Target 227.26
Yearly Target 351.13
Yearly Target 470.26
Yearly Target 594.13

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Wed 10 December 2025 46.39 (14.57%) 40.89 32.00 - 75.00 1.4822 times
Tue 31 December 2024 40.49 (-22.28%) 52.30 36.40 - 67.10 2.2544 times
Fri 29 December 2023 52.10 (-12.51%) 60.05 36.30 - 61.65 1.1594 times
Fri 30 December 2022 59.55 (1.62%) 60.00 52.40 - 90.80 1.8344 times
Fri 31 December 2021 58.60 (39.36%) 44.05 30.65 - 62.95 0.5898 times
Thu 31 December 2020 42.05 (59.58%) 26.30 8.25 - 42.05 0.3769 times
Tue 31 December 2019 26.35 (-15.27%) 31.00 24.25 - 37.00 0.1524 times
Mon 31 December 2018 31.10 (-29%) 44.25 16.80 - 56.90 0.6646 times
Fri 29 December 2017 43.80 (46.73%) 30.70 25.30 - 48.95 0.9007 times
Fri 30 December 2016 29.85 (-12.33%) 34.45 24.40 - 42.20 0.5852 times
Thu 31 December 2015 34.05 (0%) 27.50 25.30 - 35.45 0.1414 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Rama INDORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama INDORAMA

DMA (daily moving average) of Indo Rama INDORAMA

DMA period DMA value
5 day DMA 47.71
12 day DMA 49.76
20 day DMA 51.23
35 day DMA 58.19
50 day DMA 58.72
100 day DMA 52.57
150 day DMA 47.29
200 day DMA 45.97

EMA (exponential moving average) of Indo Rama INDORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6648.2948.59
12 day EMA49.6650.2550.71
20 day EMA51.8552.4352.93
35 day EMA54.2354.6955.1
50 day EMA57.2857.7258.13

SMA (simple moving average) of Indo Rama INDORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7148.2848.76
12 day SMA49.7650.0950.45
20 day SMA51.2351.8852.53
35 day SMA58.1958.8459.2
50 day SMA58.7258.8859.03
100 day SMA52.5752.4852.38
150 day SMA47.2947.2747.22
200 day SMA45.9745.9345.89

Fundamentals, profit and EPS of Indo Rama INDORAMA

EPS is 5.44 and PE is: 8.53

Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)

Debt: 1086.63 in crores

Market capitalization: 1206.21

EPS is 2.81 and PE is: 16.51

Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)

Debt: 1136.34 in crores

Market capitalization: 1310.00

Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top