Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 95.06 and 101.5
| Intraday Target 1 | 93.62 |
| Intraday Target 2 | 96.49 |
| Intraday Target 3 | 100.06 |
| Intraday Target 4 | 102.93 |
| Intraday Target 5 | 106.5 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.36 (-2.32%) | 103.58 | 97.19 - 103.63 | 0.2235 times | Thu 24 September 2026 | 101.72 (1.72%) | 99.19 | 98.00 - 107.44 | 0.7166 times | Wed 23 September 2026 | 100.00 (-3.45%) | 104.29 | 97.62 - 105.54 | 0.5322 times | Tue 22 September 2026 | 103.57 (-2.8%) | 106.18 | 102.26 - 112.30 | 1.2458 times | Mon 21 September 2026 | 106.55 (17.02%) | 91.50 | 91.09 - 109.26 | 3.7348 times | Fri 18 September 2026 | 91.05 (2.09%) | 89.87 | 87.43 - 93.49 | 0.3145 times | Thu 17 September 2026 | 89.19 (4.19%) | 85.46 | 84.50 - 91.40 | 0.4794 times | Wed 16 September 2026 | 85.60 (3.37%) | 83.09 | 81.10 - 89.90 | 0.9849 times | Tue 15 September 2026 | 82.81 (-4.27%) | 90.00 | 81.56 - 96.50 | 1.2836 times | Fri 11 September 2026 | 86.50 (4.3%) | 83.02 | 80.00 - 87.64 | 0.4848 times | Thu 10 September 2026 | 82.93 (-3.72%) | 85.68 | 81.75 - 90.00 | 0.8639 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 95.23 and 116.44
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 100.91666666667 |
| Weekly Target 4 | 110.74 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.36 (9.13%) | 91.50 | 91.09 - 112.30 | 3.3103 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.571 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.1841 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 0.9615 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.2083 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.4869 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.1363 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 0.6451 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 0.4305 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.066 times | Fri 17 July 2026 | 50.07 (4.16%) | 48.79 | 46.20 - 52.50 | 0.2064 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 82.43 and 129.23
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.36 (50.73%) | 65.71 | 65.50 - 112.30 | 5.3773 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.2028 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 0.9368 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.425 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.4722 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.2259 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.4839 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.3169 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.2767 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.2825 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.3625 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 64.18 and 147.48
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 80.22 |
| Yearly Target 4 | 131.44 |
| Yearly Target 5 | 163.52 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.36 (104.57%) | 48.03 | 29.00 - 112.30 | 1.8468 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.3054 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 1.9461 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.0009 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.5835 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5091 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3253 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1316 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.5738 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.7776 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5051 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 14 points
Upper Bollinger band is at 111 and lower is at 57, while middle bands are at 71 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 92.95 |
| 20 day DMA | 83.51 |
| 35 day DMA | 73.01 |
| 50 day DMA | 67.28 |
| 100 day DMA | 55.38 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.2 | 97.94 |
| 12 day EMA | 92.77 | 91.57 | 89.73 |
| 20 day EMA | 86.12 | 84.73 | 82.94 |
| 35 day EMA | 77.41 | 76.12 | 74.61 |
| 50 day EMA | 69.28 | 68.05 | 66.68 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 100.58 | 98.07 |
| 12 day SMA | 92.95 | 90.92 | 88.57 |
| 20 day SMA | 83.51 | 81.73 | 79.71 |
| 35 day SMA | 73.01 | 71.9 | 70.79 |
| 50 day SMA | 67.28 | 66.32 | 65.32 |
| 100 day SMA | 55.38 | 54.76 | 54.13 |
| 150 day SMA | 48.7 | 48.28 | 47.86 |
| 200 day SMA | 47.63 | 47.37 | 47.11 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.75 and PE is: 17.28
Last quarter profit: (March 2026 quarter) 64.13 crores (25.57%)
Debt: 1132.95 in crores
Market capitalization: 1191.46
EPS is 5.25 and PE is: 18.93
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
