Munafa Stock Market Course + Intraday & FNO calls 
IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 39.21 and 40.31
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 40.076666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.18 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.91 (-0.82%) | 40.50 | 39.61 - 40.71 | 0.6456 times | Tue 10 February 2026 | 40.24 (-6.38%) | 43.50 | 39.55 - 43.50 | 2.7836 times | Mon 09 February 2026 | 42.98 (4.17%) | 42.00 | 41.42 - 43.25 | 0.5471 times | Fri 06 February 2026 | 41.26 (-0.48%) | 41.01 | 40.46 - 41.97 | 0.2407 times | Thu 05 February 2026 | 41.46 (-3.18%) | 42.00 | 41.06 - 43.00 | 0.3786 times | Wed 04 February 2026 | 42.82 (2.05%) | 42.00 | 41.83 - 43.83 | 0.8697 times | Tue 03 February 2026 | 41.96 (4.51%) | 42.00 | 41.12 - 44.00 | 1.1156 times | Mon 02 February 2026 | 40.15 (1.77%) | 39.45 | 37.85 - 40.40 | 0.812 times | Sun 01 February 2026 | 39.45 (-9.44%) | 41.52 | 38.61 - 42.90 | 1.8014 times | Fri 30 January 2026 | 43.56 (-0.07%) | 43.60 | 43.04 - 44.97 | 0.8057 times | Thu 29 January 2026 | 43.59 (-2.2%) | 45.00 | 42.71 - 45.78 | 0.5351 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 37.76 and 41.71
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.91 (-3.27%) | 42.00 | 39.55 - 43.50 | 0.9451 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 1.2402 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.5852 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.9704 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 1.2431 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.5227 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.5783 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.5289 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.9945 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 1.3917 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 1.2835 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 35.81 and 41.96
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.91 (-8.38%) | 41.52 | 37.85 - 44.00 | 0.2038 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4198 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4287 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0674 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.0011 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.495 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.5049 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2949 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.2012 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3832 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.35 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 32.64 and 44.83
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 42.406666666667 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.91 (-17.83%) | 48.03 | 37.56 - 49.75 | 0.0949 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5859 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3642 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.2159 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.9238 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6185 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3952 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1598 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.697 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9446 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6137 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.92 |
| 50 day DMA | 45.11 |
| 100 day DMA | 52.33 |
| 150 day DMA | 49.56 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.46 | 42.07 |
| 12 day EMA | 41.53 | 41.82 | 42.11 |
| 20 day EMA | 42.21 | 42.45 | 42.68 |
| 35 day EMA | 43.62 | 43.84 | 44.05 |
| 50 day EMA | 45.26 | 45.48 | 45.69 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.75 | 42.1 |
| 12 day SMA | 41.83 | 42.04 | 42.11 |
| 20 day SMA | 41.59 | 41.77 | 41.96 |
| 35 day SMA | 43.92 | 44.18 | 44.41 |
| 50 day SMA | 45.11 | 45.33 | 45.55 |
| 100 day SMA | 52.33 | 52.46 | 52.59 |
| 150 day SMA | 49.56 | 49.53 | 49.49 |
| 200 day SMA | 46.46 | 46.46 | 46.47 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.44 and PE is: 7.34
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
EPS is 2.81 and PE is: 14.2
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
