IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 31.43 and 32.74
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 32.356666666667 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.67 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (-0.21%) | 32.64 | 31.60 - 32.91 | 0.2749 times | Wed 01 April 2026 | 32.63 (8.44%) | 30.26 | 30.26 - 32.98 | 0.3223 times | Mon 30 March 2026 | 30.09 (-3.03%) | 32.00 | 30.00 - 32.01 | 0.5013 times | Fri 27 March 2026 | 31.03 (-4.76%) | 32.75 | 30.51 - 33.30 | 2.1182 times | Wed 25 March 2026 | 32.58 (3.76%) | 31.70 | 30.90 - 33.80 | 0.8108 times | Tue 24 March 2026 | 31.40 (-0.38%) | 32.85 | 30.31 - 32.85 | 0.836 times | Mon 23 March 2026 | 31.52 (0.54%) | 31.35 | 29.00 - 31.81 | 3.0229 times | Fri 20 March 2026 | 31.35 (0.06%) | 32.70 | 30.90 - 32.70 | 0.8417 times | Thu 19 March 2026 | 31.33 (-4.97%) | 33.00 | 31.20 - 33.00 | 0.5682 times | Wed 18 March 2026 | 32.97 (3.19%) | 32.00 | 31.81 - 33.35 | 0.7036 times | Tue 17 March 2026 | 31.95 (0%) | 32.20 | 30.91 - 32.48 | 1.1843 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 31.28 and 34.26
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.4019 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.4833 times | Fri 20 March 2026 | 31.35 (-4.04%) | 32.97 | 30.30 - 33.35 | 1.6393 times | Fri 13 March 2026 | 32.67 (-3.6%) | 33.05 | 31.00 - 35.65 | 0.7193 times | Fri 06 March 2026 | 33.89 (-4.35%) | 34.76 | 33.10 - 35.42 | 0.6314 times | Fri 27 February 2026 | 35.43 (-3.93%) | 36.86 | 34.97 - 37.44 | 0.6092 times | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.5436 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 1.6605 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 0.8911 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.4204 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.6972 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 31.41 and 34.13
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (8.21%) | 30.26 | 30.26 - 32.98 | 0.0271 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.7023 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.4599 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4015 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.41 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.9774 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.914 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4734 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4394 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.195 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1925 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 20.41 and 41.16
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 37.103333333333 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 57.85 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (-32.96%) | 48.03 | 29.00 - 49.75 | 0.2491 times | Wed 31 December 2025 | 48.57 (19.96%) | 40.89 | 32.00 - 75.00 | 1.5612 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.3274 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.197 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8938 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.6089 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3891 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1573 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6862 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9299 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.6041 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and IndoRama INDORAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.71 |
| 35 day DMA | 34.59 |
| 50 day DMA | 36.69 |
| 100 day DMA | 43.29 |
| 150 day DMA | 48.28 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.64 | 31.15 |
| 12 day EMA | 32.19 | 32.12 | 32.03 |
| 20 day EMA | 32.97 | 33.01 | 33.05 |
| 35 day EMA | 34.79 | 34.92 | 35.05 |
| 50 day EMA | 36.73 | 36.9 | 37.07 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.55 | 31.32 |
| 12 day SMA | 31.78 | 31.79 | 32.01 |
| 20 day SMA | 32.71 | 32.82 | 32.96 |
| 35 day SMA | 34.59 | 34.88 | 35.13 |
| 50 day SMA | 36.69 | 36.87 | 37.07 |
| 100 day SMA | 43.29 | 43.64 | 44.02 |
| 150 day SMA | 48.28 | 48.39 | 48.48 |
| 200 day SMA | 45.78 | 45.79 | 45.8 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.25 and PE is: 6.2
Last quarter profit: (December 2025 quarter) 8.78 crores (-15.53%)
Debt: 1086.63 in crores
Market capitalization: 810.23
EPS is 5.44 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


