IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDORAMA
- Forcast & Targets INDORAMA
- INDORAMA Experts view
- Tomorrow's Movement INDORAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDORAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 44.46 and 47.95
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 47.3 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 50.79 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.39 (-2.75%) | 47.71 | 46.01 - 49.50 | 1.2187 times | Tue 09 December 2025 | 47.70 (2.58%) | 46.10 | 45.35 - 48.30 | 1.0073 times | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 1.1838 times | Fri 05 December 2025 | 49.07 (0.41%) | 48.87 | 48.34 - 49.50 | 0.9162 times | Thu 04 December 2025 | 48.87 (-0.75%) | 49.29 | 48.56 - 50.00 | 0.7703 times | Wed 03 December 2025 | 49.24 (-1.76%) | 50.12 | 48.75 - 50.25 | 0.8629 times | Tue 02 December 2025 | 50.12 (-0.91%) | 50.63 | 50.01 - 51.10 | 0.6251 times | Mon 01 December 2025 | 50.58 (-1.29%) | 51.01 | 50.25 - 51.95 | 0.8259 times | Fri 28 November 2025 | 51.24 (-2.12%) | 52.35 | 50.26 - 53.00 | 1.6891 times | Thu 27 November 2025 | 52.35 (-0.38%) | 52.60 | 51.95 - 53.23 | 0.9006 times | Wed 26 November 2025 | 52.55 (0.13%) | 52.45 | 51.86 - 53.60 | 1.1211 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 43.8 and 47.95
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.39 (-5.46%) | 49.45 | 45.35 - 49.50 | 0.2456 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.2881 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.5041 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 0.7775 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 2.3825 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.3115 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7237 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.6001 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5177 times | Fri 10 October 2025 | 59.57 (-4.44%) | 62.65 | 57.22 - 62.70 | 0.6493 times | Fri 03 October 2025 | 62.34 (13.7%) | 56.00 | 55.47 - 62.80 | 0.9936 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 42.57 and 49.17
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 47.896666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.39 (-9.47%) | 51.01 | 45.35 - 51.95 | 0.217 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0237 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9589 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4845 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4731 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2465 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.197 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3751 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3426 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6816 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4319 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama INDORAMA are 39.2 and 82.2
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 51.13 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 94.13 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.39 (14.57%) | 40.89 | 32.00 - 75.00 | 1.4822 times | Tue 31 December 2024 | 40.49 (-22.28%) | 52.30 | 36.40 - 67.10 | 2.2544 times | Fri 29 December 2023 | 52.10 (-12.51%) | 60.05 | 36.30 - 61.65 | 1.1594 times | Fri 30 December 2022 | 59.55 (1.62%) | 60.00 | 52.40 - 90.80 | 1.8344 times | Fri 31 December 2021 | 58.60 (39.36%) | 44.05 | 30.65 - 62.95 | 0.5898 times | Thu 31 December 2020 | 42.05 (59.58%) | 26.30 | 8.25 - 42.05 | 0.3769 times | Tue 31 December 2019 | 26.35 (-15.27%) | 31.00 | 24.25 - 37.00 | 0.1524 times | Mon 31 December 2018 | 31.10 (-29%) | 44.25 | 16.80 - 56.90 | 0.6646 times | Fri 29 December 2017 | 43.80 (46.73%) | 30.70 | 25.30 - 48.95 | 0.9007 times | Fri 30 December 2016 | 29.85 (-12.33%) | 34.45 | 24.40 - 42.20 | 0.5852 times | Thu 31 December 2015 | 34.05 (0%) | 27.50 | 25.30 - 35.45 | 0.1414 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama INDORAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (INDORAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and IndoRama INDORAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama INDORAMA stock. Volume based technical analysis of IndoRama INDORAMA stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 49.76 |
| 20 day DMA | 51.23 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.72 |
| 100 day DMA | 52.57 |
| 150 day DMA | 47.29 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 48.29 | 48.59 |
| 12 day EMA | 49.66 | 50.25 | 50.71 |
| 20 day EMA | 51.85 | 52.43 | 52.93 |
| 35 day EMA | 54.23 | 54.69 | 55.1 |
| 50 day EMA | 57.28 | 57.72 | 58.13 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 48.28 | 48.76 |
| 12 day SMA | 49.76 | 50.09 | 50.45 |
| 20 day SMA | 51.23 | 51.88 | 52.53 |
| 35 day SMA | 58.19 | 58.84 | 59.2 |
| 50 day SMA | 58.72 | 58.88 | 59.03 |
| 100 day SMA | 52.57 | 52.48 | 52.38 |
| 150 day SMA | 47.29 | 47.27 | 47.22 |
| 200 day SMA | 45.97 | 45.93 | 45.89 |
Fundamentals, profit and EPS of Indo Rama INDORAMA
EPS is 5.44 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 24.55 crores (155.69%)
Debt: 1086.63 in crores
Market capitalization: 1206.21
EPS is 2.81 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 52.75 crores (375.03%)
Debt: 1136.34 in crores
Market capitalization: 1310.00
Videos related to: IndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


