ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 112.58 and 118.1

Intraday Target 1111.59
Intraday Target 2113.56
Intraday Target 3117.11333333333
Intraday Target 4119.08
Intraday Target 5122.63

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 30 October 2026 115.52 (-3.98%) 120.31 115.15 - 120.67 0.664 times
Thu 29 October 2026 120.31 (0.77%) 120.39 118.15 - 127.92 0.7915 times
Wed 28 October 2026 119.39 (1.96%) 115.52 113.90 - 120.72 1.1323 times
Tue 27 October 2026 117.09 (1.09%) 117.00 116.19 - 119.01 0.8444 times
Mon 26 October 2026 115.83 (0.75%) 114.97 112.00 - 116.90 0.8321 times
Fri 23 October 2026 114.97 (-4.68%) 121.31 113.00 - 121.76 1.7915 times
Thu 22 October 2026 120.61 (-1.3%) 118.15 118.15 - 124.00 0.7995 times
Wed 21 October 2026 122.20 (-4.61%) 128.25 120.95 - 130.00 1.3729 times
Mon 19 October 2026 128.11 (-2.27%) 130.25 126.41 - 132.39 0.973 times
Fri 16 October 2026 131.08 (1.6%) 129.80 128.50 - 131.70 0.7986 times
Thu 15 October 2026 129.02 (-1.06%) 130.90 128.51 - 131.00 0.6458 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 113.76 and 129.68

Weekly Target 1102.56
Weekly Target 2109.04
Weekly Target 3118.48
Weekly Target 4124.96
Weekly Target 5134.4

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 30 October 2026 115.52 (0.48%) 114.97 112.00 - 127.92 0.4169 times
Fri 23 October 2026 114.97 (-12.29%) 130.25 113.00 - 132.39 0.4827 times
Fri 16 October 2026 131.08 (-1.84%) 134.00 126.90 - 135.82 0.6027 times
Fri 09 October 2026 133.54 (1.34%) 133.99 128.50 - 142.55 0.9521 times
Thu 01 October 2026 131.77 (-4.63%) 139.45 128.25 - 139.45 0.4222 times
Fri 25 September 2026 138.16 (1.01%) 137.60 136.00 - 146.00 1.3614 times
Fri 18 September 2026 136.78 (-3.44%) 142.00 130.00 - 142.01 0.6071 times
Fri 11 September 2026 141.66 (5.69%) 135.00 131.00 - 150.19 4.1569 times
Fri 04 September 2026 134.03 (-3.47%) 138.84 132.91 - 139.00 0.5367 times
Fri 28 August 2026 138.85 (-2.05%) 142.50 137.67 - 145.47 0.4612 times
Fri 21 August 2026 141.76 (-2.76%) 145.00 135.91 - 148.48 1.1199 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 98.49 and 129.04

Monthly Target 192.81
Monthly Target 2104.16
Monthly Target 3123.35666666667
Monthly Target 4134.71
Monthly Target 5153.91

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 30 October 2026 115.52 (-14.08%) 134.37 112.00 - 142.55 0.2952 times
Wed 30 September 2026 134.45 (-1.61%) 136.05 130.00 - 150.19 0.7746 times
Mon 31 August 2026 136.65 (-15.24%) 161.90 135.91 - 166.50 0.4922 times
Fri 31 July 2026 161.22 (9.28%) 148.00 144.10 - 177.00 3.1877 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.1407 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.5243 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.6039 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.7161 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.4812 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.7841 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.7782 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 56.11 and 170.11

Yearly Target 136.31
Yearly Target 275.91
Yearly Target 3150.30666666667
Yearly Target 4189.91
Yearly Target 5264.31

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 30 October 2026 115.52 (-44.43%) 208.05 110.70 - 224.70 0.594 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.406 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 112, while middle bands are at 120 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.19 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 117.63
12 day DMA 122.04
20 day DMA 126.47
35 day DMA 131.51
50 day DMA 133.32
100 day DMA 141.92
150 day DMA 139.46
200 day DMA 142.22

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.15119.47119.05
12 day EMA121.6122.7123.14
20 day EMA124.94125.93126.52
35 day EMA129.02129.81130.37
50 day EMA132.77133.47134.01

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63117.52117.58
12 day SMA122.04123.26124.16
20 day SMA126.47127.42128.06
35 day SMA131.51132.33132.65
50 day SMA133.32133.87134.35
100 day SMA141.92142.05142.18
150 day SMA139.46139.53139.57
200 day SMA142.22142.65143.07

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 22.47

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 18.81

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top