IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 127.01 and 130.49
| Intraday Target 1 | 126.39 |
| Intraday Target 2 | 127.62 |
| Intraday Target 3 | 129.86666666667 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 133.35 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.86 (-2.95%) | 130.40 | 128.63 - 132.11 | 0.4422 times | Fri 05 June 2026 | 132.78 (-2.46%) | 136.00 | 131.15 - 139.32 | 0.9381 times | Thu 04 June 2026 | 136.13 (7.66%) | 127.08 | 126.10 - 141.82 | 5.1194 times | Wed 03 June 2026 | 126.45 (-0.3%) | 128.70 | 124.35 - 128.70 | 0.4151 times | Tue 02 June 2026 | 126.83 (0.36%) | 127.00 | 125.00 - 128.95 | 0.4424 times | Mon 01 June 2026 | 126.38 (-0.96%) | 127.66 | 125.25 - 131.30 | 0.3975 times | Fri 29 May 2026 | 127.60 (-2.91%) | 131.42 | 126.11 - 132.95 | 0.3883 times | Wed 27 May 2026 | 131.42 (0.78%) | 132.38 | 130.32 - 133.30 | 0.5846 times | Tue 26 May 2026 | 130.40 (-0.87%) | 132.52 | 130.00 - 133.70 | 0.503 times | Mon 25 May 2026 | 131.54 (2.73%) | 129.20 | 128.00 - 133.77 | 0.7695 times | Fri 22 May 2026 | 128.05 (-0.47%) | 128.65 | 122.00 - 128.81 | 1.016 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 127.01 and 130.49
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.86 (-2.95%) | 130.40 | 128.63 - 132.11 | 0.1104 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 1.8262 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.5608 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 1.0869 times | Fri 15 May 2026 | 130.07 (-12.35%) | 147.80 | 129.05 - 147.80 | 0.8608 times | Fri 08 May 2026 | 148.40 (8.57%) | 138.00 | 132.60 - 151.74 | 1.5694 times | Thu 30 April 2026 | 136.69 (-4.17%) | 142.60 | 132.80 - 149.90 | 1.0211 times | Fri 24 April 2026 | 142.64 (-4.49%) | 149.50 | 139.97 - 149.76 | 0.5189 times | Fri 17 April 2026 | 149.34 (3.36%) | 141.00 | 136.64 - 151.59 | 0.742 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 1.7037 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 1.0456 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 126.61 and 144.08
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 131.67666666667 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.86 (0.99%) | 127.66 | 124.35 - 141.82 | 0.2186 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.4603 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.5302 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.6287 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.3005 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6884 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6833 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5622 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.4849 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.443 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.5128 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 62.78 and 176.78
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 84.81 |
| Yearly Target 3 | 154.75333333333 |
| Yearly Target 4 | 198.81 |
| Yearly Target 5 | 268.75 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.86 (-38.02%) | 208.05 | 110.70 - 224.70 | 0.311 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.689 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.05 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 130.21 |
| 12 day DMA | 129.59 |
| 20 day DMA | 130.74 |
| 35 day DMA | 135.91 |
| 50 day DMA | 134.56 |
| 100 day DMA | 142.52 |
| 150 day DMA | 164.75 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 131.14 | 130.32 |
| 12 day EMA | 130.43 | 130.72 | 130.35 |
| 20 day EMA | 131.37 | 131.63 | 131.51 |
| 35 day EMA | 131.97 | 132.15 | 132.11 |
| 50 day EMA | 133.49 | 133.68 | 133.72 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.21 | 129.71 | 128.68 |
| 12 day SMA | 129.59 | 129.55 | 129.02 |
| 20 day SMA | 130.74 | 131.72 | 132.56 |
| 35 day SMA | 135.91 | 136.49 | 136.92 |
| 50 day SMA | 134.56 | 134.5 | 134.36 |
| 100 day SMA | 142.52 | 143.25 | 143.96 |
| 150 day SMA | 164.75 | 165.52 | 166.25 |
| 200 day SMA | 183.37 | 183.78 | 184.14 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 6.14 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
EPS is 5.99 and PE is: 21.51
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


