ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 121.41 and 127.8

Intraday Target 1116.21
Intraday Target 2120.21
Intraday Target 3122.60333333333
Intraday Target 4126.6
Intraday Target 5128.99

Daily price and volume Indo Farm

Date Closing Open Range Volume
Thu 02 April 2026 124.20 (-0.32%) 122.00 118.61 - 125.00 0.4828 times
Wed 01 April 2026 124.60 (12.09%) 115.85 115.00 - 125.00 1.638 times
Mon 30 March 2026 111.16 (-3.97%) 114.00 110.70 - 114.87 0.9976 times
Fri 27 March 2026 115.75 (-4.12%) 120.00 114.25 - 120.00 1.9305 times
Wed 25 March 2026 120.72 (1.32%) 120.00 120.00 - 123.58 1.2369 times
Tue 24 March 2026 119.15 (-0.18%) 122.00 117.15 - 123.00 0.9953 times
Mon 23 March 2026 119.36 (-5.26%) 125.00 118.00 - 125.00 0.8017 times
Fri 20 March 2026 125.99 (0%) 125.50 125.50 - 128.00 0.5342 times
Thu 19 March 2026 125.99 (-4.1%) 128.00 125.10 - 130.39 0.5257 times
Wed 18 March 2026 131.38 (4.37%) 127.41 126.02 - 134.40 0.8573 times
Tue 17 March 2026 125.88 (1.38%) 124.30 124.17 - 127.97 0.5129 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 117.45 and 131.75

Weekly Target 1105.67
Weekly Target 2114.93
Weekly Target 3119.96666666667
Weekly Target 4129.23
Weekly Target 5134.27

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.5509 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 0.8771 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 0.5732 times
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 0.7023 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.6056 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.2529 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.4197 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.024 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.3736 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.6206 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.4797 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 119.6 and 129.6

Monthly Target 1111.4
Monthly Target 2117.8
Monthly Target 3121.4
Monthly Target 4127.8
Monthly Target 5131.4

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 02 April 2026 124.20 (11.73%) 115.85 115.00 - 125.00 0.0691 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5409 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1189 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5923 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5879 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4837 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1379 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1019 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1619 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2056 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3524 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 60.45 and 174.45

Yearly Target 139.2
Yearly Target 281.7
Yearly Target 3153.2
Yearly Target 4195.7
Yearly Target 5267.2

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 02 April 2026 124.20 (-40.26%) 208.05 110.70 - 224.70 0.2298 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.7702 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.82 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 119.29
12 day DMA 122.36
20 day DMA 124.31
35 day DMA 131.73
50 day DMA 141.04
100 day DMA 171.9
150 day DMA 195.24
200 day DMA 192.94

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07119.51116.97
12 day EMA122.42122.1121.65
20 day EMA125.76125.92126.06
35 day EMA133.85134.42135
50 day EMA142.28143.02143.77

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.29118.28117.23
12 day SMA122.36122.46122.54
20 day SMA124.31124.72125.14
35 day SMA131.73132.44133.1
50 day SMA141.04142.06143.17
100 day SMA171.9172.89173.93
150 day SMA195.24195.92196.66
200 day SMA192.94193.28193.62

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 20.23

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 20.73

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top