IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 190.4 and 199.52
| Intraday Target 1 | 188.73 |
| Intraday Target 2 | 192.07 |
| Intraday Target 3 | 197.84666666667 |
| Intraday Target 4 | 201.19 |
| Intraday Target 5 | 206.97 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.42 (-3.54%) | 203.62 | 194.50 - 203.62 | 0.8975 times | Thu 04 December 2025 | 202.60 (0.32%) | 202.00 | 200.25 - 206.70 | 0.4403 times | Wed 03 December 2025 | 201.96 (-2%) | 205.00 | 201.00 - 207.01 | 0.3932 times | Tue 02 December 2025 | 206.09 (-0.02%) | 206.10 | 203.07 - 207.91 | 0.4747 times | Mon 01 December 2025 | 206.14 (-1.11%) | 210.12 | 205.61 - 214.00 | 0.8164 times | Fri 28 November 2025 | 208.45 (-2.92%) | 216.00 | 207.45 - 216.00 | 0.6952 times | Thu 27 November 2025 | 214.71 (3.52%) | 208.60 | 206.00 - 215.69 | 1.2919 times | Wed 26 November 2025 | 207.41 (-0.37%) | 209.84 | 205.50 - 211.35 | 1.0371 times | Tue 25 November 2025 | 208.17 (5.03%) | 199.20 | 199.19 - 211.97 | 2.376 times | Mon 24 November 2025 | 198.20 (-4.36%) | 208.03 | 193.97 - 209.78 | 1.5777 times | Fri 21 November 2025 | 207.24 (-4.28%) | 216.50 | 205.50 - 218.54 | 1.501 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 185.21 and 204.71
| Weekly Target 1 | 181.81 |
| Weekly Target 2 | 188.61 |
| Weekly Target 3 | 201.30666666667 |
| Weekly Target 4 | 208.11 |
| Weekly Target 5 | 220.81 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.177 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.4086 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.3612 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.6616 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.3379 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.5494 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 4.3126 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.0515 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.1027 times | Fri 03 October 2025 | 239.62 (5.04%) | 231.65 | 216.84 - 243.11 | 1.0375 times | Fri 26 September 2025 | 228.13 (-11.52%) | 257.81 | 225.69 - 268.00 | 1.3061 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 185.21 and 204.71
| Monthly Target 1 | 181.81 |
| Monthly Target 2 | 188.61 |
| Monthly Target 3 | 201.30666666667 |
| Monthly Target 4 | 208.11 |
| Monthly Target 5 | 220.81 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.0279 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.279 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2331 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2123 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2469 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1186 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2033 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3843 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9165 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3782 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 87.91 and 244.31
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 123.75 |
| Yearly Target 3 | 208.47333333333 |
| Yearly Target 4 | 280.15 |
| Yearly Target 5 | 364.87 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.42 (0%) | 256.00 | 136.80 - 293.20 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.21
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 203 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.48 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 202.44 |
| 12 day DMA | 206.08 |
| 20 day DMA | 213.66 |
| 35 day DMA | 224.63 |
| 50 day DMA | 227.92 |
| 100 day DMA | 223.13 |
| 150 day DMA | 210.8 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 204.76 | 205.84 |
| 12 day EMA | 206.97 | 209.07 | 210.25 |
| 20 day EMA | 212.35 | 214.13 | 215.34 |
| 35 day EMA | 220.09 | 221.54 | 222.65 |
| 50 day EMA | 227.98 | 229.31 | 230.4 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.44 | 205.05 | 207.47 |
| 12 day SMA | 206.08 | 207.91 | 209.19 |
| 20 day SMA | 213.66 | 215.37 | 216.36 |
| 35 day SMA | 224.63 | 225.99 | 226.96 |
| 50 day SMA | 227.92 | 229.32 | 230.51 |
| 100 day SMA | 223.13 | 222.86 | 222.48 |
| 150 day SMA | 210.8 | 211 | 211.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.86 and PE is: 33.35
Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)
Debt: 173.43 in crores
Market capitalization: 1072.51
EPS is 4.90 and PE is: 39.88
Last quarter profit: (March 2025 quarter) 13.51 crores (0.00%)
Debt: 173.43 in crores
Market capitalization: 791.31
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


