ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 127.01 and 130.49

Intraday Target 1126.39
Intraday Target 2127.62
Intraday Target 3129.86666666667
Intraday Target 4131.1
Intraday Target 5133.35

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 08 June 2026 128.86 (-2.95%) 130.40 128.63 - 132.11 0.4422 times
Fri 05 June 2026 132.78 (-2.46%) 136.00 131.15 - 139.32 0.9381 times
Thu 04 June 2026 136.13 (7.66%) 127.08 126.10 - 141.82 5.1194 times
Wed 03 June 2026 126.45 (-0.3%) 128.70 124.35 - 128.70 0.4151 times
Tue 02 June 2026 126.83 (0.36%) 127.00 125.00 - 128.95 0.4424 times
Mon 01 June 2026 126.38 (-0.96%) 127.66 125.25 - 131.30 0.3975 times
Fri 29 May 2026 127.60 (-2.91%) 131.42 126.11 - 132.95 0.3883 times
Wed 27 May 2026 131.42 (0.78%) 132.38 130.32 - 133.30 0.5846 times
Tue 26 May 2026 130.40 (-0.87%) 132.52 130.00 - 133.70 0.503 times
Mon 25 May 2026 131.54 (2.73%) 129.20 128.00 - 133.77 0.7695 times
Fri 22 May 2026 128.05 (-0.47%) 128.65 122.00 - 128.81 1.016 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 127.01 and 130.49

Weekly Target 1126.39
Weekly Target 2127.62
Weekly Target 3129.86666666667
Weekly Target 4131.1
Weekly Target 5133.35

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 08 June 2026 128.86 (-2.95%) 130.40 128.63 - 132.11 0.1104 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 1.8262 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.5608 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 1.0869 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.8608 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.5694 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 1.0211 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.5189 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.742 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.7037 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 1.0456 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 126.61 and 144.08

Monthly Target 1114.21
Monthly Target 2121.53
Monthly Target 3131.67666666667
Monthly Target 4139
Monthly Target 5149.15

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 08 June 2026 128.86 (0.99%) 127.66 124.35 - 141.82 0.2186 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.4603 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.5302 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.6287 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.3005 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6884 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.6833 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5622 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.4849 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.443 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.5128 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 62.78 and 176.78

Yearly Target 140.75
Yearly Target 284.81
Yearly Target 3154.75333333333
Yearly Target 4198.81
Yearly Target 5268.75

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 08 June 2026 128.86 (-38.02%) 208.05 110.70 - 224.70 0.311 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.689 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.05 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 130.21
12 day DMA 129.59
20 day DMA 130.74
35 day DMA 135.91
50 day DMA 134.56
100 day DMA 142.52
150 day DMA 164.75
200 day DMA 183.37

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38131.14130.32
12 day EMA130.43130.72130.35
20 day EMA131.37131.63131.51
35 day EMA131.97132.15132.11
50 day EMA133.49133.68133.72

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.21129.71128.68
12 day SMA129.59129.55129.02
20 day SMA130.74131.72132.56
35 day SMA135.91136.49136.92
50 day SMA134.56134.5134.36
100 day SMA142.52143.25143.96
150 day SMA164.75165.52166.25
200 day SMA183.37183.78184.14

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 20.99

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 21.51

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top