IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 112.58 and 118.1
| Intraday Target 1 | 111.59 |
| Intraday Target 2 | 113.56 |
| Intraday Target 3 | 117.11333333333 |
| Intraday Target 4 | 119.08 |
| Intraday Target 5 | 122.63 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.52 (-3.98%) | 120.31 | 115.15 - 120.67 | 0.664 times | Thu 29 October 2026 | 120.31 (0.77%) | 120.39 | 118.15 - 127.92 | 0.7915 times | Wed 28 October 2026 | 119.39 (1.96%) | 115.52 | 113.90 - 120.72 | 1.1323 times | Tue 27 October 2026 | 117.09 (1.09%) | 117.00 | 116.19 - 119.01 | 0.8444 times | Mon 26 October 2026 | 115.83 (0.75%) | 114.97 | 112.00 - 116.90 | 0.8321 times | Fri 23 October 2026 | 114.97 (-4.68%) | 121.31 | 113.00 - 121.76 | 1.7915 times | Thu 22 October 2026 | 120.61 (-1.3%) | 118.15 | 118.15 - 124.00 | 0.7995 times | Wed 21 October 2026 | 122.20 (-4.61%) | 128.25 | 120.95 - 130.00 | 1.3729 times | Mon 19 October 2026 | 128.11 (-2.27%) | 130.25 | 126.41 - 132.39 | 0.973 times | Fri 16 October 2026 | 131.08 (1.6%) | 129.80 | 128.50 - 131.70 | 0.7986 times | Thu 15 October 2026 | 129.02 (-1.06%) | 130.90 | 128.51 - 131.00 | 0.6458 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 113.76 and 129.68
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.52 (0.48%) | 114.97 | 112.00 - 127.92 | 0.4169 times | Fri 23 October 2026 | 114.97 (-12.29%) | 130.25 | 113.00 - 132.39 | 0.4827 times | Fri 16 October 2026 | 131.08 (-1.84%) | 134.00 | 126.90 - 135.82 | 0.6027 times | Fri 09 October 2026 | 133.54 (1.34%) | 133.99 | 128.50 - 142.55 | 0.9521 times | Thu 01 October 2026 | 131.77 (-4.63%) | 139.45 | 128.25 - 139.45 | 0.4222 times | Fri 25 September 2026 | 138.16 (1.01%) | 137.60 | 136.00 - 146.00 | 1.3614 times | Fri 18 September 2026 | 136.78 (-3.44%) | 142.00 | 130.00 - 142.01 | 0.6071 times | Fri 11 September 2026 | 141.66 (5.69%) | 135.00 | 131.00 - 150.19 | 4.1569 times | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.5367 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.4612 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 1.1199 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 98.49 and 129.04
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 123.35666666667 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.52 (-14.08%) | 134.37 | 112.00 - 142.55 | 0.2952 times | Wed 30 September 2026 | 134.45 (-1.61%) | 136.05 | 130.00 - 150.19 | 0.7746 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.4922 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.1877 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1407 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5243 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.6039 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.7161 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.4812 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7841 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7782 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 56.11 and 170.11
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 150.30666666667 |
| Yearly Target 4 | 189.91 |
| Yearly Target 5 | 264.31 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.52 (-44.43%) | 208.05 | 110.70 - 224.70 | 0.594 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.406 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 112, while middle bands are at 120 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 122.04 |
| 20 day DMA | 126.47 |
| 35 day DMA | 131.51 |
| 50 day DMA | 133.32 |
| 100 day DMA | 141.92 |
| 150 day DMA | 139.46 |
| 200 day DMA | 142.22 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 119.47 | 119.05 |
| 12 day EMA | 121.6 | 122.7 | 123.14 |
| 20 day EMA | 124.94 | 125.93 | 126.52 |
| 35 day EMA | 129.02 | 129.81 | 130.37 |
| 50 day EMA | 132.77 | 133.47 | 134.01 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 117.52 | 117.58 |
| 12 day SMA | 122.04 | 123.26 | 124.16 |
| 20 day SMA | 126.47 | 127.42 | 128.06 |
| 35 day SMA | 131.51 | 132.33 | 132.65 |
| 50 day SMA | 133.32 | 133.87 | 134.35 |
| 100 day SMA | 141.92 | 142.05 | 142.18 |
| 150 day SMA | 139.46 | 139.53 | 139.57 |
| 200 day SMA | 142.22 | 142.65 | 143.07 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 22.47
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 18.81
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


