ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 190.4 and 199.52

Intraday Target 1188.73
Intraday Target 2192.07
Intraday Target 3197.84666666667
Intraday Target 4201.19
Intraday Target 5206.97

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 05 December 2025 195.42 (-3.54%) 203.62 194.50 - 203.62 0.8975 times
Thu 04 December 2025 202.60 (0.32%) 202.00 200.25 - 206.70 0.4403 times
Wed 03 December 2025 201.96 (-2%) 205.00 201.00 - 207.01 0.3932 times
Tue 02 December 2025 206.09 (-0.02%) 206.10 203.07 - 207.91 0.4747 times
Mon 01 December 2025 206.14 (-1.11%) 210.12 205.61 - 214.00 0.8164 times
Fri 28 November 2025 208.45 (-2.92%) 216.00 207.45 - 216.00 0.6952 times
Thu 27 November 2025 214.71 (3.52%) 208.60 206.00 - 215.69 1.2919 times
Wed 26 November 2025 207.41 (-0.37%) 209.84 205.50 - 211.35 1.0371 times
Tue 25 November 2025 208.17 (5.03%) 199.20 199.19 - 211.97 2.376 times
Mon 24 November 2025 198.20 (-4.36%) 208.03 193.97 - 209.78 1.5777 times
Fri 21 November 2025 207.24 (-4.28%) 216.50 205.50 - 218.54 1.501 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 185.21 and 204.71

Weekly Target 1181.81
Weekly Target 2188.61
Weekly Target 3201.30666666667
Weekly Target 4208.11
Weekly Target 5220.81

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.177 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.4086 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.3612 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 0.6616 times
Fri 07 November 2025 229.67 (-1.89%) 231.60 220.78 - 236.34 0.3379 times
Fri 31 October 2025 234.10 (-3.13%) 242.00 232.31 - 245.79 0.5494 times
Fri 24 October 2025 241.66 (2.04%) 239.50 239.00 - 271.69 4.3126 times
Fri 17 October 2025 236.82 (2.44%) 232.35 224.10 - 246.42 1.0515 times
Fri 10 October 2025 231.17 (-3.53%) 238.01 229.37 - 250.79 1.1027 times
Fri 03 October 2025 239.62 (5.04%) 231.65 216.84 - 243.11 1.0375 times
Fri 26 September 2025 228.13 (-11.52%) 257.81 225.69 - 268.00 1.3061 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 185.21 and 204.71

Monthly Target 1181.81
Monthly Target 2188.61
Monthly Target 3201.30666666667
Monthly Target 4208.11
Monthly Target 5220.81

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.0279 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.279 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 1.2331 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.2123 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 1.2469 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1186 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.2033 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.3843 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.9165 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 4.3782 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 87.91 and 244.31

Yearly Target 152.07
Yearly Target 2123.75
Yearly Target 3208.47333333333
Yearly Target 4280.15
Yearly Target 5364.87

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 05 December 2025 195.42 (0%) 256.00 136.80 - 293.20 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.21

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 203 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.48 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 202.44
12 day DMA 206.08
20 day DMA 213.66
35 day DMA 224.63
50 day DMA 227.92
100 day DMA 223.13
150 day DMA 210.8
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.65204.76205.84
12 day EMA206.97209.07210.25
20 day EMA212.35214.13215.34
35 day EMA220.09221.54222.65
50 day EMA227.98229.31230.4

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.44205.05207.47
12 day SMA206.08207.91209.19
20 day SMA213.66215.37216.36
35 day SMA224.63225.99226.96
50 day SMA227.92229.32230.51
100 day SMA223.13222.86222.48
150 day SMA210.8211211.2
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.86 and PE is: 33.35

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

EPS is 4.90 and PE is: 39.88

Last quarter profit: (March 2025 quarter) 13.51 crores (0.00%)

Debt: 173.43 in crores

Market capitalization: 791.31

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top