Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 138.91 and 143.81
| Intraday Target 1 | 137.77 |
| Intraday Target 2 | 140.05 |
| Intraday Target 3 | 142.67333333333 |
| Intraday Target 4 | 144.95 |
| Intraday Target 5 | 147.57 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.32 (-1.64%) | 145.30 | 140.40 - 145.30 | 0.1183 times | Thu 25 June 2026 | 144.69 (-1.73%) | 148.90 | 143.72 - 150.89 | 0.3755 times | Wed 24 June 2026 | 147.23 (0.4%) | 147.20 | 145.20 - 149.90 | 0.2409 times | Tue 23 June 2026 | 146.64 (-5.03%) | 155.00 | 145.10 - 155.30 | 0.6305 times | Mon 22 June 2026 | 154.41 (3.36%) | 150.95 | 150.30 - 159.90 | 1.1896 times | Fri 19 June 2026 | 149.39 (6.2%) | 140.85 | 138.63 - 155.00 | 2.1268 times | Thu 18 June 2026 | 140.67 (7.04%) | 133.60 | 131.84 - 148.90 | 4.7707 times | Wed 17 June 2026 | 131.42 (-0.51%) | 134.00 | 130.62 - 134.00 | 0.1476 times | Tue 16 June 2026 | 132.10 (-0.86%) | 134.23 | 131.35 - 134.85 | 0.1526 times | Mon 15 June 2026 | 133.24 (2.12%) | 133.00 | 131.82 - 136.00 | 0.2474 times | Fri 12 June 2026 | 130.47 (2.12%) | 129.76 | 128.50 - 131.18 | 0.1194 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 138.91 and 143.81
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 142.67333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.32 (-1.64%) | 145.30 | 140.40 - 145.30 | 0.0539 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 1.1107 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 3.3939 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.34 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 1.3453 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.4131 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 0.8007 times | Fri 15 May 2026 | 130.07 (-12.35%) | 147.80 | 129.05 - 147.80 | 0.6341 times | Fri 08 May 2026 | 148.40 (8.57%) | 138.00 | 132.60 - 151.74 | 1.1561 times | Thu 30 April 2026 | 136.69 (-4.17%) | 142.60 | 132.80 - 149.90 | 0.7522 times | Fri 24 April 2026 | 142.64 (-4.49%) | 149.50 | 139.97 - 149.76 | 0.3822 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 133.34 and 168.89
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 124.48 |
| Monthly Target 3 | 142.19 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 177.74 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.32 (11.54%) | 127.66 | 124.35 - 159.90 | 0.891 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.4287 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4937 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5855 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.2111 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6411 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6363 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5235 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.3141 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.2751 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.3401 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 69.51 and 183.51
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 159.24 |
| Yearly Target 4 | 207.78 |
| Yearly Target 5 | 273.24 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.32 (-31.54%) | 208.05 | 110.70 - 224.70 | 0.3602 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.6398 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 119, while middle bands are at 128 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 140.03 |
| 20 day DMA | 135.88 |
| 35 day DMA | 134.39 |
| 50 day DMA | 136.93 |
| 100 day DMA | 137.44 |
| 150 day DMA | 156.19 |
| 200 day DMA | 177.47 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 145.46 | 145.84 |
| 12 day EMA | 141.33 | 141.15 | 140.51 |
| 20 day EMA | 138.88 | 138.52 | 137.87 |
| 35 day EMA | 138.26 | 138.02 | 137.63 |
| 50 day EMA | 138.48 | 138.32 | 138.06 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 148.47 | 147.67 |
| 12 day SMA | 140.03 | 138.8 | 137.77 |
| 20 day SMA | 135.88 | 135.15 | 134.48 |
| 35 day SMA | 134.39 | 134.59 | 134.46 |
| 50 day SMA | 136.93 | 137.04 | 137.01 |
| 100 day SMA | 137.44 | 137.76 | 137.96 |
| 150 day SMA | 156.19 | 156.7 | 157.19 |
| 200 day SMA | 177.47 | 177.95 | 178.46 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 27.69
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 23.18
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
