Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 149.96 and 153.76
| Intraday Target 1 | 149.24 |
| Intraday Target 2 | 150.67 |
| Intraday Target 3 | 153.03666666667 |
| Intraday Target 4 | 154.47 |
| Intraday Target 5 | 156.84 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.11 (-2.1%) | 155.38 | 151.60 - 155.40 | 0.2296 times | Mon 27 July 2026 | 155.38 (2.06%) | 154.00 | 153.38 - 158.00 | 0.4697 times | Fri 24 July 2026 | 152.25 (-0.61%) | 151.45 | 150.10 - 155.59 | 0.3996 times | Thu 23 July 2026 | 153.19 (-1.9%) | 155.55 | 151.65 - 158.48 | 0.5346 times | Wed 22 July 2026 | 156.15 (-3.53%) | 161.00 | 154.72 - 162.87 | 0.576 times | Tue 21 July 2026 | 161.87 (3.08%) | 158.70 | 157.96 - 166.75 | 1.3754 times | Mon 20 July 2026 | 157.04 (-1%) | 158.62 | 155.26 - 158.99 | 0.4159 times | Fri 17 July 2026 | 158.62 (-3.23%) | 162.70 | 156.20 - 164.34 | 0.5255 times | Thu 16 July 2026 | 163.91 (1%) | 163.00 | 160.30 - 167.45 | 1.0317 times | Wed 15 July 2026 | 162.29 (4.96%) | 155.69 | 155.14 - 172.00 | 4.442 times | Tue 14 July 2026 | 154.62 (-2.69%) | 157.20 | 153.14 - 158.30 | 0.4355 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 148.66 and 155.06
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 149.81 |
| Weekly Target 3 | 153.90333333333 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.11 (-0.09%) | 154.00 | 151.60 - 158.00 | 0.08 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.3779 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 0.8635 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.5143 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.4394 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.4583 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 1.4005 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.1403 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 0.5552 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.1705 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 0.3304 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 148.11 and 181.01
| Monthly Target 1 | 124.84 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 157.73666666667 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 190.64 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.11 (3.1%) | 148.00 | 144.10 - 177.00 | 2.4103 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 0.9114 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.4189 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4825 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5721 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.1835 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6265 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6218 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5116 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.2614 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.2233 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 74.41 and 188.41
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 100.31 |
| Yearly Target 3 | 162.50333333333 |
| Yearly Target 4 | 214.31 |
| Yearly Target 5 | 276.5 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.11 (-26.83%) | 208.05 | 110.70 - 224.70 | 0.5177 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.4823 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 153.82 |
| 12 day DMA | 157.19 |
| 20 day DMA | 156.76 |
| 35 day DMA | 149.22 |
| 50 day DMA | 143.16 |
| 100 day DMA | 138.67 |
| 150 day DMA | 149.82 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.25 | 155.32 | 155.29 |
| 12 day EMA | 155.41 | 156.01 | 156.12 |
| 20 day EMA | 154.1 | 154.31 | 154.2 |
| 35 day EMA | 149.54 | 149.39 | 149.04 |
| 50 day EMA | 143.62 | 143.27 | 142.78 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.82 | 155.77 | 156.1 |
| 12 day SMA | 157.19 | 157.63 | 157.95 |
| 20 day SMA | 156.76 | 156.53 | 155.87 |
| 35 day SMA | 149.22 | 148.56 | 147.91 |
| 50 day SMA | 143.16 | 142.72 | 142.27 |
| 100 day SMA | 138.67 | 138.53 | 138.37 |
| 150 day SMA | 149.82 | 150.07 | 150.33 |
| 200 day SMA | 167.81 | 168.25 | 168.65 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 29.59
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
