ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 129.33 and 133.33

Intraday Target 1128.55
Intraday Target 2130.1
Intraday Target 3132.55
Intraday Target 4134.1
Intraday Target 5136.55

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 07 September 2026 131.65 (-1.78%) 135.00 131.00 - 135.00 1.067 times
Fri 04 September 2026 134.03 (-0.38%) 135.59 132.91 - 136.59 1.0024 times
Thu 03 September 2026 134.54 (-0.32%) 136.00 133.50 - 139.00 1.1266 times
Wed 02 September 2026 134.97 (0.1%) 134.50 133.04 - 136.00 0.9854 times
Tue 01 September 2026 134.83 (-1.33%) 136.05 134.00 - 138.90 1.1236 times
Mon 31 August 2026 136.65 (-1.58%) 138.84 136.01 - 138.99 1.2353 times
Fri 28 August 2026 138.85 (0.44%) 140.10 138.00 - 140.79 0.9093 times
Thu 27 August 2026 138.24 (-1.02%) 139.00 138.00 - 143.29 1.047 times
Wed 26 August 2026 139.67 (0.76%) 139.58 138.67 - 141.19 0.6918 times
Tue 25 August 2026 138.61 (-0.82%) 139.70 137.67 - 141.61 0.8115 times
Mon 24 August 2026 139.75 (-1.42%) 142.50 138.99 - 145.47 1.2439 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 129.33 and 133.33

Weekly Target 1128.55
Weekly Target 2130.1
Weekly Target 3132.55
Weekly Target 4134.1
Weekly Target 5136.55

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 07 September 2026 131.65 (-1.78%) 135.00 131.00 - 135.00 0.0618 times
Fri 04 September 2026 134.03 (-3.47%) 138.84 132.91 - 139.00 0.3173 times
Fri 28 August 2026 138.85 (-2.05%) 142.50 137.67 - 145.47 0.2726 times
Fri 21 August 2026 141.76 (-2.76%) 145.00 135.91 - 148.48 0.662 times
Fri 14 August 2026 145.78 (-8.3%) 158.99 145.00 - 159.01 0.7832 times
Fri 07 August 2026 158.97 (-1.4%) 161.90 157.00 - 166.50 0.7719 times
Fri 31 July 2026 161.22 (5.89%) 154.00 151.37 - 164.50 1.0663 times
Fri 24 July 2026 152.25 (-4.02%) 158.62 150.10 - 166.75 0.8316 times
Fri 17 July 2026 158.62 (0.82%) 156.40 152.50 - 172.00 1.9005 times
Fri 10 July 2026 157.33 (-3.84%) 168.85 151.00 - 177.00 3.3327 times
Fri 03 July 2026 163.61 (13.08%) 145.30 140.40 - 167.00 9.7702 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 127.33 and 135.33

Monthly Target 1125.88
Monthly Target 2128.77
Monthly Target 3133.88333333333
Monthly Target 4136.77
Monthly Target 5141.88

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 07 September 2026 131.65 (-3.66%) 136.05 131.00 - 139.00 0.0605 times
Mon 31 August 2026 136.65 (-15.24%) 161.90 135.91 - 166.50 0.504 times
Fri 31 July 2026 161.22 (9.28%) 148.00 144.10 - 177.00 3.2636 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.1678 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.5368 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.6183 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.7331 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.5165 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.8028 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.7968 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.6556 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 64.18 and 178.18

Yearly Target 141.68
Yearly Target 286.67
Yearly Target 3155.68333333333
Yearly Target 4200.67
Yearly Target 5269.68

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 07 September 2026 131.65 (-36.67%) 208.05 110.70 - 224.70 0.5505 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.4495 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.98 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 134
12 day DMA 136.96
20 day DMA 139.9
35 day DMA 147.23
50 day DMA 150.09
100 day DMA 143.51
150 day DMA 141.66
200 day DMA 154.67

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.03135.22135.81
12 day EMA136.95137.91138.62
20 day EMA140.04140.92141.64
35 day EMA143.84144.56145.18
50 day EMA148.23148.91149.52

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA134135135.97
12 day SMA136.96137.5137.76
20 day SMA139.9140.86142.11
35 day SMA147.23147.95148.66
50 day SMA150.09150.31150.52
100 day SMA143.51143.67143.76
150 day SMA141.66141.94142.15
200 day SMA154.67155.1155.53

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 25.61

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 21.44

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top