ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 183.38 and 194.23

Intraday Target 1180.99
Intraday Target 2185.77
Intraday Target 3191.84
Intraday Target 4196.62
Intraday Target 5202.69

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 26 December 2025 190.55 (-0.07%) 192.24 187.06 - 197.91 2.2224 times
Wed 24 December 2025 190.69 (0.08%) 190.54 189.60 - 193.00 2.1992 times
Tue 23 December 2025 190.54 (-1.03%) 190.30 189.20 - 193.68 0.7044 times
Mon 22 December 2025 192.52 (3.68%) 187.54 186.82 - 198.19 1.9172 times
Fri 19 December 2025 185.69 (0.23%) 183.00 182.88 - 190.00 0.3986 times
Thu 18 December 2025 185.27 (-1.82%) 190.00 179.21 - 190.00 1.0139 times
Wed 17 December 2025 188.70 (-0.97%) 191.80 187.57 - 191.97 0.2808 times
Tue 16 December 2025 190.55 (-1.59%) 193.63 189.00 - 193.63 0.5533 times
Mon 15 December 2025 193.63 (1.53%) 191.00 188.42 - 194.51 0.3864 times
Fri 12 December 2025 190.72 (1.11%) 192.40 188.50 - 195.40 0.3239 times
Thu 11 December 2025 188.62 (0.38%) 188.00 184.15 - 190.00 0.4162 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 188.69 and 200.06

Weekly Target 1180.48
Weekly Target 2185.52
Weekly Target 3191.85333333333
Weekly Target 4196.89
Weekly Target 5203.22

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 0.6738 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.2519 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.2484 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.2294 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.5297 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.4682 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 0.8576 times
Fri 07 November 2025 229.67 (-1.89%) 231.60 220.78 - 236.34 0.438 times
Fri 31 October 2025 234.10 (-3.13%) 242.00 232.31 - 245.79 0.7123 times
Fri 24 October 2025 241.66 (2.04%) 239.50 239.00 - 271.69 5.5906 times
Fri 17 October 2025 236.82 (2.44%) 232.35 224.10 - 246.42 1.3631 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 167.49 and 202.28

Monthly Target 1159.8
Monthly Target 2175.17
Monthly Target 3194.58666666667
Monthly Target 4209.96
Monthly Target 5229.38

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 26 December 2025 190.55 (-8.59%) 210.12 179.21 - 214.00 0.1683 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.275 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 1.2157 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.1952 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 1.2294 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1169 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.2004 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.3789 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.9036 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 4.3165 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 85.48 and 241.88

Yearly Target 150.45
Yearly Target 2120.5
Yearly Target 3206.85
Yearly Target 4276.9
Yearly Target 5363.25

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 26 December 2025 190.55 (0%) 256.00 136.80 - 293.20 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.1

Munafa value: 46 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 180, while middle bands are at 187 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.3 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 190
12 day DMA 189.62
20 day DMA 193.78
35 day DMA 204.51
50 day DMA 215.2
100 day DMA 223.52
150 day DMA 209.95
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.22190.06189.75
12 day EMA191.48191.65191.82
20 day EMA195.35195.85196.39
35 day EMA204.37205.18206.03
50 day EMA214.35215.32216.32

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA190188.94188.54
12 day SMA189.62189.67189.47
20 day SMA193.78194.99195.82
35 day SMA204.51205.41206.5
50 day SMA215.2216.12216.82
100 day SMA223.52223.7223.86
150 day SMA209.95210.13210.19
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 31.81

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 32.52

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top