ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 138.91 and 143.81

Intraday Target 1137.77
Intraday Target 2140.05
Intraday Target 3142.67333333333
Intraday Target 4144.95
Intraday Target 5147.57

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 29 June 2026 142.32 (-1.64%) 145.30 140.40 - 145.30 0.1183 times
Thu 25 June 2026 144.69 (-1.73%) 148.90 143.72 - 150.89 0.3755 times
Wed 24 June 2026 147.23 (0.4%) 147.20 145.20 - 149.90 0.2409 times
Tue 23 June 2026 146.64 (-5.03%) 155.00 145.10 - 155.30 0.6305 times
Mon 22 June 2026 154.41 (3.36%) 150.95 150.30 - 159.90 1.1896 times
Fri 19 June 2026 149.39 (6.2%) 140.85 138.63 - 155.00 2.1268 times
Thu 18 June 2026 140.67 (7.04%) 133.60 131.84 - 148.90 4.7707 times
Wed 17 June 2026 131.42 (-0.51%) 134.00 130.62 - 134.00 0.1476 times
Tue 16 June 2026 132.10 (-0.86%) 134.23 131.35 - 134.85 0.1526 times
Mon 15 June 2026 133.24 (2.12%) 133.00 131.82 - 136.00 0.2474 times
Fri 12 June 2026 130.47 (2.12%) 129.76 128.50 - 131.18 0.1194 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 138.91 and 143.81

Weekly Target 1137.77
Weekly Target 2140.05
Weekly Target 3142.67333333333
Weekly Target 4144.95
Weekly Target 5147.57

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 29 June 2026 142.32 (-1.64%) 145.30 140.40 - 145.30 0.0539 times
Thu 25 June 2026 144.69 (-3.15%) 150.95 143.72 - 159.90 1.1107 times
Fri 19 June 2026 149.39 (14.5%) 133.00 130.62 - 155.00 3.3939 times
Fri 12 June 2026 130.47 (-1.74%) 130.40 126.12 - 133.64 0.34 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 1.3453 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.4131 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 0.8007 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.6341 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.1561 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.7522 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.3822 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 133.34 and 168.89

Monthly Target 1106.64
Monthly Target 2124.48
Monthly Target 3142.19
Monthly Target 4160.03
Monthly Target 5177.74

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 29 June 2026 142.32 (11.54%) 127.66 124.35 - 159.90 0.891 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.4287 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4937 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5855 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.2111 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6411 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.6363 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5235 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.3141 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.2751 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.3401 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 69.51 and 183.51

Yearly Target 145.24
Yearly Target 293.78
Yearly Target 3159.24
Yearly Target 4207.78
Yearly Target 5273.24

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 29 June 2026 142.32 (-31.54%) 208.05 110.70 - 224.70 0.3602 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.6398 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 119, while middle bands are at 128 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.41 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 147.06
12 day DMA 140.03
20 day DMA 135.88
35 day DMA 134.39
50 day DMA 136.93
100 day DMA 137.44
150 day DMA 156.19
200 day DMA 177.47

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.41145.46145.84
12 day EMA141.33141.15140.51
20 day EMA138.88138.52137.87
35 day EMA138.26138.02137.63
50 day EMA138.48138.32138.06

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.06148.47147.67
12 day SMA140.03138.8137.77
20 day SMA135.88135.15134.48
35 day SMA134.39134.59134.46
50 day SMA136.93137.04137.01
100 day SMA137.44137.76137.96
150 day SMA156.19156.7157.19
200 day SMA177.47177.95178.46

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 27.69

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 23.18

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top