IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 176.97 and 181.9
| Intraday Target 1 | 176 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 180.93 |
| Intraday Target 4 | 182.86 |
| Intraday Target 5 | 185.86 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.86 (0.5%) | 180.00 | 179.00 - 183.93 | 0.4272 times | Wed 14 January 2026 | 178.97 (-4.55%) | 185.00 | 177.11 - 186.00 | 1.2673 times | Tue 13 January 2026 | 187.50 (-1.22%) | 191.34 | 184.78 - 196.10 | 1.0732 times | Mon 12 January 2026 | 189.82 (-4.83%) | 201.05 | 184.22 - 201.05 | 1.3383 times | Fri 09 January 2026 | 199.45 (1.83%) | 195.79 | 192.26 - 209.88 | 2.4214 times | Thu 08 January 2026 | 195.87 (-3.32%) | 204.00 | 194.66 - 205.27 | 0.4846 times | Wed 07 January 2026 | 202.59 (-0.52%) | 204.05 | 200.42 - 206.59 | 0.3109 times | Tue 06 January 2026 | 203.65 (-3.25%) | 212.60 | 200.22 - 212.95 | 0.9649 times | Mon 05 January 2026 | 210.49 (-3.98%) | 219.00 | 209.50 - 220.00 | 0.7256 times | Fri 02 January 2026 | 219.22 (1.07%) | 219.05 | 215.90 - 224.70 | 0.9864 times | Thu 01 January 2026 | 216.89 (4.33%) | 208.05 | 206.10 - 219.43 | 1.162 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 166.52 and 190.46
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 170.96 |
| Weekly Target 3 | 186.00666666667 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 1.0469 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 1.2512 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 2.6803 times | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 1.0382 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.3881 times | Fri 12 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.3827 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.3535 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.8162 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.7214 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 1.3214 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.6749 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 154.69 and 202.28
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 163.08 |
| Monthly Target 3 | 193.89 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 241.48 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.86 (-13.48%) | 208.05 | 177.11 - 224.70 | 0.3648 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5506 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.453 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.0025 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.9688 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.025 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1926 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3301 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6242 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 1.4884 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 7.1102 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 154.69 and 202.28
| Yearly Target 1 | 146.3 |
| Yearly Target 2 | 163.08 |
| Yearly Target 3 | 193.89 |
| Yearly Target 4 | 210.67 |
| Yearly Target 5 | 241.48 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.86 (-13.48%) | 208.05 | 177.11 - 224.70 | 0.0426 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.9574 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.99
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 174, while middle bands are at 186 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 199.35 |
| 20 day DMA | 197.04 |
| 35 day DMA | 197.02 |
| 50 day DMA | 203.71 |
| 100 day DMA | 222.84 |
| 150 day DMA | 210.36 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 189.24 | 194.38 |
| 12 day EMA | 193.04 | 195.44 | 198.43 |
| 20 day EMA | 195.94 | 197.63 | 199.59 |
| 35 day EMA | 201.24 | 202.5 | 203.89 |
| 50 day EMA | 204.45 | 205.45 | 206.53 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 190.32 | 195.05 |
| 12 day SMA | 199.35 | 201.96 | 203.89 |
| 20 day SMA | 197.04 | 197.48 | 198.06 |
| 35 day SMA | 197.02 | 197.81 | 198.64 |
| 50 day SMA | 203.71 | 204.69 | 205.76 |
| 100 day SMA | 222.84 | 223.41 | 223.93 |
| 150 day SMA | 210.36 | 210.44 | 210.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.99 and PE is: 30.03
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
EPS is 5.86 and PE is: 30.69
Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)
Debt: 173.43 in crores
Market capitalization: 1072.51
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


