ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 140.62 and 147.79

Intraday Target 1139.26
Intraday Target 2141.98
Intraday Target 3146.43333333333
Intraday Target 4149.15
Intraday Target 5153.6

Daily price and volume Indo Farm

Date Closing Open Range Volume
Thu 25 June 2026 144.69 (-1.73%) 148.90 143.72 - 150.89 0.3755 times
Wed 24 June 2026 147.23 (0.4%) 147.20 145.20 - 149.90 0.2409 times
Tue 23 June 2026 146.64 (-5.03%) 155.00 145.10 - 155.30 0.6305 times
Mon 22 June 2026 154.41 (3.36%) 150.95 150.30 - 159.90 1.1895 times
Fri 19 June 2026 149.39 (6.2%) 140.85 138.63 - 155.00 2.1266 times
Thu 18 June 2026 140.67 (7.04%) 133.60 131.84 - 148.90 4.7702 times
Wed 17 June 2026 131.42 (-0.51%) 134.00 130.62 - 134.00 0.1476 times
Tue 16 June 2026 132.10 (-0.86%) 134.23 131.35 - 134.85 0.1525 times
Mon 15 June 2026 133.24 (2.12%) 133.00 131.82 - 136.00 0.2474 times
Fri 12 June 2026 130.47 (2.12%) 129.76 128.50 - 131.18 0.1194 times
Thu 11 June 2026 127.76 (0.16%) 127.50 126.12 - 128.45 0.0812 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 136.12 and 152.3

Weekly Target 1133.26
Weekly Target 2138.97
Weekly Target 3149.43666666667
Weekly Target 4155.15
Weekly Target 5165.62

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Thu 25 June 2026 144.69 (-3.15%) 150.95 143.72 - 159.90 1.0754 times
Fri 19 June 2026 149.39 (14.5%) 133.00 130.62 - 155.00 3.286 times
Fri 12 June 2026 130.47 (-1.74%) 130.40 126.12 - 133.64 0.3291 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 1.3025 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.4 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 0.7752 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.614 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.1194 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.7283 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.3701 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.5293 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 134.52 and 170.07

Monthly Target 1107.43
Monthly Target 2126.06
Monthly Target 3142.98
Monthly Target 4161.61
Monthly Target 5178.53

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 25 June 2026 144.69 (13.39%) 127.66 124.35 - 159.90 0.884 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.429 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4941 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5859 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.212 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6416 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.6368 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5239 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.3159 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.2769 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.3419 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 70.7 and 184.7

Yearly Target 146.03
Yearly Target 295.36
Yearly Target 3160.03
Yearly Target 4209.36
Yearly Target 5274.03

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 25 June 2026 144.69 (-30.4%) 208.05 110.70 - 224.70 0.3597 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.6403 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 119, while middle bands are at 127 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.27 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 148.47
12 day DMA 138.8
20 day DMA 135.15
35 day DMA 134.59
50 day DMA 137.04
100 day DMA 137.76
150 day DMA 156.7
200 day DMA 177.95

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.46145.84145.15
12 day EMA141.14140.5139.28
20 day EMA138.51137.86136.87
35 day EMA137.86137.46136.89
50 day EMA138.49138.24137.87

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.47147.67144.51
12 day SMA138.8137.77136.24
20 day SMA135.15134.48133.64
35 day SMA134.59134.46134.08
50 day SMA137.04137.01136.95
100 day SMA137.76137.96138.07
150 day SMA156.7157.19157.69
200 day SMA177.95178.46178.9

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 28.15

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 23.57

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top