ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 128.73 and 134.05

Intraday Target 1124.5
Intraday Target 2127.63
Intraday Target 3129.81666666667
Intraday Target 4132.95
Intraday Target 5135.14

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 04 March 2026 130.77 (-1.3%) 130.00 126.68 - 132.00 0.6913 times
Mon 02 March 2026 132.49 (-0.4%) 131.97 126.03 - 134.95 0.9213 times
Fri 27 February 2026 133.02 (-3.72%) 140.00 132.20 - 140.00 1.1962 times
Thu 26 February 2026 138.16 (-0.25%) 138.99 136.91 - 141.94 0.918 times
Wed 25 February 2026 138.50 (-1.98%) 142.50 137.90 - 143.34 0.7779 times
Tue 24 February 2026 141.30 (-1.32%) 143.00 138.43 - 143.19 0.52 times
Mon 23 February 2026 143.19 (0.61%) 143.44 141.10 - 153.00 2.0505 times
Fri 20 February 2026 142.32 (-0.91%) 143.70 141.41 - 144.74 0.5578 times
Thu 19 February 2026 143.63 (-2.17%) 146.99 142.50 - 149.00 1.0654 times
Wed 18 February 2026 146.82 (-2.48%) 148.90 145.66 - 152.22 1.3015 times
Tue 17 February 2026 150.56 (11.58%) 135.90 135.50 - 154.09 6.6879 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 123.94 and 132.86

Weekly Target 1121.66
Weekly Target 2126.22
Weekly Target 3130.58333333333
Weekly Target 4135.14
Weekly Target 5139.5

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 04 March 2026 130.77 (-1.69%) 131.97 126.03 - 134.95 0.3292 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.115 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.1533 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 0.9113 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.2224 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.5523 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.4269 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.6918 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 0.8268 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 1.7711 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 0.6861 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 123.94 and 132.86

Monthly Target 1121.66
Monthly Target 2126.22
Monthly Target 3130.58333333333
Monthly Target 4135.14
Monthly Target 5139.5

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 04 March 2026 130.77 (-1.69%) 131.97 126.03 - 134.95 0.0695 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1405 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6037 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5992 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.493 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1792 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1425 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.2037 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2096 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3592 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6792 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 79.07 and 177.74

Yearly Target 161.83
Yearly Target 296.3
Yearly Target 3160.5
Yearly Target 4194.97
Yearly Target 5259.17

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 04 March 2026 130.77 (-37.1%) 208.05 126.03 - 224.70 0.181 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.819 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM is strongly bearish. It has broken a strong support of 141 and is expected to move down further.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 136 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.68 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 134.59
12 day DMA 139.64
20 day DMA 143.48
35 day DMA 154.81
50 day DMA 168.83
100 day DMA 193.68
150 day DMA 205.69
200 day DMA 199.79

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.33136.11137.92
12 day EMA139.33140.88142.4
20 day EMA144.84146.32147.77
35 day EMA155.67157.14158.59
50 day EMA167.03168.51169.98

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.59136.69138.83
12 day SMA139.64140.46141.55
20 day SMA143.48145.55147.24
35 day SMA154.81156.5158.41
50 day SMA168.83169.93170.99
100 day SMA193.68194.82195.94
150 day SMA205.69206.18206.66
200 day SMA199.79200.13200.44

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 21.83

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 22.32

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top