ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 121.5 and 127.5

Intraday Target 1120
Intraday Target 2122.99
Intraday Target 3125.99666666667
Intraday Target 4128.99
Intraday Target 5132

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 18 May 2026 125.99 (-3.14%) 128.70 123.00 - 129.00 1.4017 times
Fri 15 May 2026 130.07 (-2.25%) 132.30 129.05 - 134.50 0.6699 times
Thu 14 May 2026 133.07 (-2.1%) 136.90 130.50 - 137.58 0.5192 times
Wed 13 May 2026 135.92 (0.07%) 135.10 132.76 - 137.87 0.5363 times
Tue 12 May 2026 135.83 (-6.29%) 143.20 135.25 - 144.08 1.0176 times
Mon 11 May 2026 144.95 (-2.32%) 147.80 142.62 - 147.80 0.5371 times
Fri 08 May 2026 148.40 (-0.78%) 150.00 147.09 - 150.77 0.6022 times
Thu 07 May 2026 149.57 (6.76%) 141.20 139.72 - 151.74 3.3632 times
Wed 06 May 2026 140.10 (4.74%) 136.17 133.00 - 142.00 0.8678 times
Tue 05 May 2026 133.76 (-1.3%) 135.52 132.60 - 138.27 0.485 times
Mon 04 May 2026 135.52 (-0.86%) 138.00 133.21 - 139.99 0.6622 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 121.5 and 127.5

Weekly Target 1120
Weekly Target 2122.99
Weekly Target 3125.99666666667
Weekly Target 4128.99
Weekly Target 5132

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 18 May 2026 125.99 (-3.14%) 128.70 123.00 - 129.00 0.3476 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.8134 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.4831 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.9649 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.4903 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.7012 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.61 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.9881 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 1.5732 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 1.0281 times
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 1.2596 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 110.13 and 138.87

Monthly Target 1104.84
Monthly Target 2115.41
Monthly Target 3133.57666666667
Monthly Target 4144.15
Monthly Target 5162.32

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 18 May 2026 125.99 (-7.83%) 138.00 123.00 - 151.74 0.26 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4364 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5174 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.0704 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5666 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5624 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4627 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.0452 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.0108 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.0682 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1967 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 61.35 and 175.35

Yearly Target 139.8
Yearly Target 282.89
Yearly Target 3153.79666666667
Yearly Target 4196.89
Yearly Target 5267.8

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 18 May 2026 125.99 (-39.4%) 208.05 110.70 - 224.70 0.2857 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.7143 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.06 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 132.18
12 day DMA 137.49
20 day DMA 139.92
35 day DMA 137.12
50 day DMA 134.05
100 day DMA 152.52
150 day DMA 175.31
200 day DMA 188.5

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.98134.98137.43
12 day EMA136.14137.98139.42
20 day EMA137.38138.58139.47
35 day EMA136.27136.87137.27
50 day EMA134.21134.55134.73

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18135.97139.63
12 day SMA137.49138.18138.87
20 day SMA139.92141.09142.05
35 day SMA137.12136.93136.82
50 day SMA134.05134.19134.35
100 day SMA152.52153.15153.75
150 day SMA175.31176.03176.76
200 day SMA188.5188.93189.3

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 20.52

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 21.03

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top