ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 140.89 and 148.42

Intraday Target 1139.43
Intraday Target 2142.35
Intraday Target 3146.96333333333
Intraday Target 4149.88
Intraday Target 5154.49

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 11 February 2026 145.26 (-1.78%) 149.90 144.05 - 151.58 0.5344 times
Tue 10 February 2026 147.90 (-0.96%) 150.50 147.00 - 152.99 0.7116 times
Mon 09 February 2026 149.33 (1.11%) 148.30 147.11 - 154.70 1.7116 times
Fri 06 February 2026 147.69 (-4.61%) 154.60 145.20 - 154.60 0.8046 times
Thu 05 February 2026 154.83 (-4.8%) 161.00 154.25 - 161.40 1.0069 times
Wed 04 February 2026 162.64 (-5.55%) 172.49 160.20 - 174.74 1.1638 times
Tue 03 February 2026 172.20 (3.56%) 174.00 168.87 - 184.40 2.1644 times
Mon 02 February 2026 166.28 (-0.95%) 166.85 160.05 - 168.11 0.3057 times
Sun 01 February 2026 167.87 (-6.57%) 180.00 165.35 - 181.90 0.5572 times
Fri 30 January 2026 179.68 (3%) 174.45 170.34 - 186.10 1.0398 times
Thu 29 January 2026 174.45 (6.07%) 164.50 159.41 - 177.55 1.0496 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 139.33 and 149.98

Weekly Target 1137.35
Weekly Target 2141.31
Weekly Target 3148.00333333333
Weekly Target 4151.96
Weekly Target 5158.65

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 11 February 2026 145.26 (-1.65%) 148.30 144.05 - 154.70 0.8263 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.677 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.7577 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.5857 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.9491 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 1.1343 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 2.4299 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 0.9412 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.3518 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.3469 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.3205 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 124.48 and 164.83

Monthly Target 1117.55
Monthly Target 2131.41
Monthly Target 3157.90333333333
Monthly Target 4171.76
Monthly Target 5198.25

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 11 February 2026 145.26 (-19.16%) 180.00 144.05 - 184.40 0.3909 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6126 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.608 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5003 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.2114 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1741 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.2362 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2126 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3645 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6892 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 1.6436 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 104.33 and 184.98

Yearly Target 190.69
Yearly Target 2117.97
Yearly Target 3171.33666666667
Yearly Target 4198.62
Yearly Target 5251.99

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 11 February 2026 145.26 (-30.13%) 208.05 144.05 - 224.70 0.103 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.897 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.64 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 149
12 day DMA 161.05
20 day DMA 163.45
35 day DMA 179.64
50 day DMA 183.53
100 day DMA 208.11
150 day DMA 208.85
200 day DMA 204.58

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.25152.74155.16
12 day EMA157.88160.17162.4
20 day EMA164.54166.57168.53
35 day EMA172.97174.6176.17
50 day EMA182.15183.66185.12

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA149152.48157.34
12 day SMA161.05162.13162.88
20 day SMA163.45165.56167.65
35 day SMA179.64180.99182.07
50 day SMA183.53184.75185.96
100 day SMA208.11209.21210.33
150 day SMA208.85208.93208.99
200 day SMA204.58204.98205.51

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 24.25

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 24.79

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top