IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 183.38 and 194.23
| Intraday Target 1 | 180.99 |
| Intraday Target 2 | 185.77 |
| Intraday Target 3 | 191.84 |
| Intraday Target 4 | 196.62 |
| Intraday Target 5 | 202.69 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.55 (-0.07%) | 192.24 | 187.06 - 197.91 | 2.2224 times | Wed 24 December 2025 | 190.69 (0.08%) | 190.54 | 189.60 - 193.00 | 2.1992 times | Tue 23 December 2025 | 190.54 (-1.03%) | 190.30 | 189.20 - 193.68 | 0.7044 times | Mon 22 December 2025 | 192.52 (3.68%) | 187.54 | 186.82 - 198.19 | 1.9172 times | Fri 19 December 2025 | 185.69 (0.23%) | 183.00 | 182.88 - 190.00 | 0.3986 times | Thu 18 December 2025 | 185.27 (-1.82%) | 190.00 | 179.21 - 190.00 | 1.0139 times | Wed 17 December 2025 | 188.70 (-0.97%) | 191.80 | 187.57 - 191.97 | 0.2808 times | Tue 16 December 2025 | 190.55 (-1.59%) | 193.63 | 189.00 - 193.63 | 0.5533 times | Mon 15 December 2025 | 193.63 (1.53%) | 191.00 | 188.42 - 194.51 | 0.3864 times | Fri 12 December 2025 | 190.72 (1.11%) | 192.40 | 188.50 - 195.40 | 0.3239 times | Thu 11 December 2025 | 188.62 (0.38%) | 188.00 | 184.15 - 190.00 | 0.4162 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 188.69 and 200.06
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 185.52 |
| Weekly Target 3 | 191.85333333333 |
| Weekly Target 4 | 196.89 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 0.6738 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.2519 times | Fri 12 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.2484 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.2294 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.5297 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.4682 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.8576 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.438 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.7123 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 5.5906 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.3631 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 167.49 and 202.28
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 194.58666666667 |
| Monthly Target 4 | 209.96 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.55 (-8.59%) | 210.12 | 179.21 - 214.00 | 0.1683 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.275 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2157 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.1952 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2294 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1169 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2004 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3789 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9036 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3165 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 85.48 and 241.88
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 206.85 |
| Yearly Target 4 | 276.9 |
| Yearly Target 5 | 363.25 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.55 (0%) | 256.00 | 136.80 - 293.20 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.1
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 180, while middle bands are at 187 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.3 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 189.62 |
| 20 day DMA | 193.78 |
| 35 day DMA | 204.51 |
| 50 day DMA | 215.2 |
| 100 day DMA | 223.52 |
| 150 day DMA | 209.95 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 190.06 | 189.75 |
| 12 day EMA | 191.48 | 191.65 | 191.82 |
| 20 day EMA | 195.35 | 195.85 | 196.39 |
| 35 day EMA | 204.37 | 205.18 | 206.03 |
| 50 day EMA | 214.35 | 215.32 | 216.32 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 188.94 | 188.54 |
| 12 day SMA | 189.62 | 189.67 | 189.47 |
| 20 day SMA | 193.78 | 194.99 | 195.82 |
| 35 day SMA | 204.51 | 205.41 | 206.5 |
| 50 day SMA | 215.2 | 216.12 | 216.82 |
| 100 day SMA | 223.52 | 223.7 | 223.86 |
| 150 day SMA | 209.95 | 210.13 | 210.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.99 and PE is: 31.81
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
EPS is 5.86 and PE is: 32.52
Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)
Debt: 173.43 in crores
Market capitalization: 1072.51
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


