ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 120.79 and 126.97

Intraday Target 1119.22
Intraday Target 2122.36
Intraday Target 3125.39666666667
Intraday Target 4128.54
Intraday Target 5131.58

Daily price and volume Indo Farm

Date Closing Open Range Volume
Thu 12 March 2026 125.51 (-0.44%) 125.60 122.25 - 128.43 0.8307 times
Wed 11 March 2026 126.07 (-1.26%) 129.60 125.10 - 130.81 0.5334 times
Tue 10 March 2026 127.68 (3.59%) 125.95 124.10 - 128.95 1.1381 times
Mon 09 March 2026 123.26 (-3.58%) 123.00 122.00 - 124.95 0.7173 times
Fri 06 March 2026 127.83 (-2.63%) 131.93 125.00 - 132.79 0.6789 times
Thu 05 March 2026 131.28 (0.39%) 131.00 128.71 - 136.24 0.787 times
Wed 04 March 2026 130.77 (-1.3%) 130.00 126.68 - 132.00 0.9858 times
Mon 02 March 2026 132.49 (-0.4%) 131.97 126.03 - 134.95 1.3139 times
Fri 27 February 2026 133.02 (-3.72%) 140.00 132.20 - 140.00 1.7058 times
Thu 26 February 2026 138.16 (-0.25%) 138.99 136.91 - 141.94 1.3092 times
Wed 25 February 2026 138.50 (-1.98%) 142.50 137.90 - 143.34 1.1093 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 123.76 and 132.57

Weekly Target 1117.3
Weekly Target 2121.4
Weekly Target 3126.10666666667
Weekly Target 4130.21
Weekly Target 5134.92

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Thu 12 March 2026 125.51 (-1.81%) 123.00 122.00 - 130.81 0.5178 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.6056 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.2529 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.4196 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.024 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.3735 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.6206 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.4797 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.7773 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 0.929 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 1.9902 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 116.64 and 130.88

Monthly Target 1113.68
Monthly Target 2119.59
Monthly Target 3127.91666666667
Monthly Target 4133.83
Monthly Target 5142.16

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 12 March 2026 125.51 (-5.65%) 131.97 122.00 - 136.24 0.2081 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1245 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5953 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5908 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4861 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1488 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1126 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1729 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2066 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3542 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6697 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 72.41 and 175.11

Yearly Target 154.7
Yearly Target 290.11
Yearly Target 3157.40333333333
Yearly Target 4192.81
Yearly Target 5260.1

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 12 March 2026 125.51 (-39.63%) 208.05 122.00 - 224.70 0.1938 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.8062 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 126.07
12 day DMA 131.32
20 day DMA 136.17
35 day DMA 146.61
50 day DMA 160.52
100 day DMA 187.18
150 day DMA 202.65
200 day DMA 197.61

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.92127.62128.39
12 day EMA131.26132.3133.43
20 day EMA136.85138.04139.3
35 day EMA148.47149.82151.22
50 day EMA160.08161.49162.93

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.07127.22128.16
12 day SMA131.32132.8134.15
20 day SMA136.17137.16138.25
35 day SMA146.61147.65148.77
50 day SMA160.52162.23163.75
100 day SMA187.18188.31189.48
150 day SMA202.65203.1203.6
200 day SMA197.61197.98198.4

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 20.95

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 21.42

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top