ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 129.77 and 135.54

Intraday Target 1125.33
Intraday Target 2128.44
Intraday Target 3131.10333333333
Intraday Target 4134.21
Intraday Target 5136.87

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 25 May 2026 131.54 (2.73%) 129.20 128.00 - 133.77 0.9614 times
Fri 22 May 2026 128.05 (-0.47%) 128.65 122.00 - 128.81 1.2693 times
Thu 21 May 2026 128.65 (0.25%) 129.11 127.41 - 131.98 0.7274 times
Wed 20 May 2026 128.33 (1.52%) 126.49 124.41 - 129.11 0.8808 times
Tue 19 May 2026 126.41 (0.97%) 125.90 125.53 - 129.00 0.7198 times
Mon 18 May 2026 125.20 (-3.74%) 128.70 123.00 - 129.00 1.8402 times
Fri 15 May 2026 130.07 (-2.25%) 132.30 129.05 - 134.50 0.8795 times
Thu 14 May 2026 133.07 (-2.1%) 136.90 130.50 - 137.58 0.6816 times
Wed 13 May 2026 135.92 (0.07%) 135.10 132.76 - 137.87 0.7041 times
Tue 12 May 2026 135.83 (-6.29%) 143.20 135.25 - 144.08 1.3359 times
Mon 11 May 2026 144.95 (-2.32%) 147.80 142.62 - 147.80 0.7051 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 129.77 and 135.54

Weekly Target 1125.33
Weekly Target 2128.44
Weekly Target 3131.10333333333
Weekly Target 4134.21
Weekly Target 5136.87

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 25 May 2026 131.54 (2.73%) 129.20 128.00 - 133.77 0.1847 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 1.0446 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.8272 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.5082 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.9813 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.4986 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.7131 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.6374 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 1.0049 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 1.5999 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 1.0455 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 111.9 and 141.64

Monthly Target 1105.35
Monthly Target 2118.45
Monthly Target 3135.09333333333
Monthly Target 4148.19
Monthly Target 5164.83

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 25 May 2026 131.54 (-3.77%) 138.00 122.00 - 151.74 0.3417 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4327 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5131 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.0614 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5619 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5576 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4588 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.0281 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.9939 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.0508 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.195 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 64.12 and 178.12

Yearly Target 141.65
Yearly Target 286.59
Yearly Target 3155.64666666667
Yearly Target 4200.59
Yearly Target 5269.65

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 25 May 2026 131.54 (-36.73%) 208.05 110.70 - 224.70 0.293 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.707 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.92 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 128.6
12 day DMA 133.04
20 day DMA 135.59
35 day DMA 138.58
50 day DMA 133.98
100 day DMA 149.49
150 day DMA 171.7
200 day DMA 186.6

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71128.79129.16
12 day EMA132.01132.09132.82
20 day EMA133.94134.19134.84
35 day EMA133.54133.66133.99
50 day EMA133.06133.12133.33

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.6127.33127.73
12 day SMA133.04134.54135.54
20 day SMA135.59136.15137.03
35 day SMA138.58138.38137.9
50 day SMA133.98133.81133.81
100 day SMA149.49150.08150.71
150 day SMA171.7172.33173.02
200 day SMA186.6186.97187.35

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 21.42

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 21.96

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top