IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 183.44 and 190.93
| Intraday Target 1 | 181.95 |
| Intraday Target 2 | 184.93 |
| Intraday Target 3 | 189.44 |
| Intraday Target 4 | 192.42 |
| Intraday Target 5 | 196.93 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.91 (-1.72%) | 193.95 | 186.46 - 193.95 | 0.7396 times | Tue 09 December 2025 | 191.19 (1.51%) | 188.35 | 182.60 - 193.00 | 1.0338 times | Mon 08 December 2025 | 188.34 (-3.62%) | 196.10 | 183.60 - 197.58 | 1.4097 times | Fri 05 December 2025 | 195.42 (-3.54%) | 203.62 | 194.50 - 203.62 | 1.2214 times | Thu 04 December 2025 | 202.60 (0.32%) | 202.00 | 200.25 - 206.70 | 0.5992 times | Wed 03 December 2025 | 201.96 (-2%) | 205.00 | 201.00 - 207.01 | 0.535 times | Tue 02 December 2025 | 206.09 (-0.02%) | 206.10 | 203.07 - 207.91 | 0.646 times | Mon 01 December 2025 | 206.14 (-1.11%) | 210.12 | 205.61 - 214.00 | 1.1111 times | Fri 28 November 2025 | 208.45 (-2.92%) | 216.00 | 207.45 - 216.00 | 0.946 times | Thu 27 November 2025 | 214.71 (3.52%) | 208.60 | 206.00 - 215.69 | 1.7581 times | Wed 26 November 2025 | 207.41 (-0.37%) | 209.84 | 205.50 - 211.35 | 1.4114 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 177.77 and 192.75
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 189.36333333333 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 204.34 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.91 (-3.84%) | 196.10 | 182.60 - 197.58 | 0.1505 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.1945 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.4491 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.3969 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.7271 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.3713 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.6038 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 4.7394 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.1555 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.2118 times | Fri 03 October 2025 | 239.62 (5.04%) | 231.65 | 216.84 - 243.11 | 1.1402 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 169.56 and 200.96
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 194.83666666667 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 226.24 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.91 (-9.85%) | 210.12 | 182.60 - 214.00 | 0.0494 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.2784 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2304 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2097 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2442 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1183 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2028 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3835 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9145 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.3687 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 84.16 and 240.56
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 118.74 |
| Yearly Target 3 | 205.97 |
| Yearly Target 4 | 275.14 |
| Yearly Target 5 | 362.37 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 187.91 (0%) | 256.00 | 136.80 - 293.20 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 193.09 |
| 12 day DMA | 201.53 |
| 20 day DMA | 206.73 |
| 35 day DMA | 220.13 |
| 50 day DMA | 224.97 |
| 100 day DMA | 224.2 |
| 150 day DMA | 210.34 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 195.2 | 197.21 |
| 12 day EMA | 199.93 | 202.11 | 204.1 |
| 20 day EMA | 206.25 | 208.18 | 209.97 |
| 35 day EMA | 214.88 | 216.47 | 217.96 |
| 50 day EMA | 223.68 | 225.14 | 226.53 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.09 | 195.9 | 198.88 |
| 12 day SMA | 201.53 | 202.39 | 203.73 |
| 20 day SMA | 206.73 | 208.96 | 211.13 |
| 35 day SMA | 220.13 | 221.9 | 223.2 |
| 50 day SMA | 224.97 | 225.77 | 226.69 |
| 100 day SMA | 224.2 | 223.72 | 223.37 |
| 150 day SMA | 210.34 | 210.46 | 210.6 |
| 200 day SMA |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.99 and PE is: 31.37
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
EPS is 5.86 and PE is: 32.07
Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)
Debt: 173.43 in crores
Market capitalization: 1072.51
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


