IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 131.78 and 139.06
| Intraday Target 1 | 126.33 |
| Intraday Target 2 | 129.95 |
| Intraday Target 3 | 133.61333333333 |
| Intraday Target 4 | 137.23 |
| Intraday Target 5 | 140.89 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.56 (0.47%) | 132.99 | 130.00 - 137.28 | 0.7959 times | Mon 06 April 2026 | 132.93 (7.03%) | 126.80 | 123.42 - 134.00 | 1.1063 times | Thu 02 April 2026 | 124.20 (-0.32%) | 122.00 | 118.61 - 125.00 | 0.4537 times | Wed 01 April 2026 | 124.60 (12.09%) | 115.85 | 115.00 - 125.00 | 1.5393 times | Mon 30 March 2026 | 111.16 (-3.97%) | 114.00 | 110.70 - 114.87 | 0.9375 times | Fri 27 March 2026 | 115.75 (-4.12%) | 120.00 | 114.25 - 120.00 | 1.8143 times | Wed 25 March 2026 | 120.72 (1.32%) | 120.00 | 120.00 - 123.58 | 1.1624 times | Tue 24 March 2026 | 119.15 (-0.18%) | 122.00 | 117.15 - 123.00 | 0.9353 times | Mon 23 March 2026 | 119.36 (-5.26%) | 125.00 | 118.00 - 125.00 | 0.7534 times | Fri 20 March 2026 | 125.99 (0%) | 125.50 | 125.50 - 128.00 | 0.502 times | Thu 19 March 2026 | 125.99 (-4.1%) | 128.00 | 125.10 - 130.39 | 0.4941 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 128.49 and 142.35
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 125.56 |
| Weekly Target 3 | 131.42 |
| Weekly Target 4 | 139.42 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.56 (7.54%) | 126.80 | 123.42 - 137.28 | 0.3673 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.5658 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 0.9008 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.5887 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 0.7213 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.622 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.2868 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.485 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.0517 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.4107 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.6373 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 124.28 and 146.56
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 128.61333333333 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 150.89 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.56 (20.15%) | 115.85 | 115.00 - 137.28 | 0.1341 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5374 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.1115 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5884 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.584 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4805 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.1239 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0881 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1478 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2042 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3501 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 65.13 and 179.13
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 156.32 |
| Yearly Target 4 | 201.94 |
| Yearly Target 5 | 270.32 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.56 (-35.75%) | 208.05 | 110.70 - 224.70 | 0.2356 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.7644 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75
Munafa value: 61 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 123.73 |
| 20 day DMA | 124.53 |
| 35 day DMA | 130.96 |
| 50 day DMA | 139.83 |
| 100 day DMA | 169.88 |
| 150 day DMA | 193.93 |
| 200 day DMA | 192.39 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 125.02 | 121.07 |
| 12 day EMA | 125.5 | 124.04 | 122.42 |
| 20 day EMA | 127.1 | 126.42 | 125.74 |
| 35 day EMA | 133.62 | 133.62 | 133.66 |
| 50 day EMA | 141.1 | 141.41 | 141.76 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 121.73 | 119.29 |
| 12 day SMA | 123.73 | 123.09 | 122.36 |
| 20 day SMA | 124.53 | 124.42 | 124.31 |
| 35 day SMA | 130.96 | 131.3 | 131.73 |
| 50 day SMA | 139.83 | 140.4 | 141.04 |
| 100 day SMA | 169.88 | 170.94 | 171.9 |
| 150 day SMA | 193.93 | 194.59 | 195.24 |
| 200 day SMA | 192.39 | 192.66 | 192.94 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 6.14 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
EPS is 5.99 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


