ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 152.36 and 161.96

Intraday Target 1145.27
Intraday Target 2149.84
Intraday Target 3154.87
Intraday Target 4159.44
Intraday Target 5164.47

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 22 June 2026 154.41 (3.36%) 150.95 150.30 - 159.90 1.2928 times
Fri 19 June 2026 149.39 (6.2%) 140.85 138.63 - 155.00 2.3112 times
Thu 18 June 2026 140.67 (7.04%) 133.60 131.84 - 148.90 5.1844 times
Wed 17 June 2026 131.42 (-0.51%) 134.00 130.62 - 134.00 0.1604 times
Tue 16 June 2026 132.10 (-0.86%) 134.23 131.35 - 134.85 0.1658 times
Mon 15 June 2026 133.24 (2.12%) 133.00 131.82 - 136.00 0.2689 times
Fri 12 June 2026 130.47 (2.12%) 129.76 128.50 - 131.18 0.1297 times
Thu 11 June 2026 127.76 (0.16%) 127.50 126.12 - 128.45 0.0882 times
Wed 10 June 2026 127.56 (-3.6%) 133.35 126.15 - 133.64 0.1843 times
Tue 09 June 2026 132.32 (2.69%) 128.76 128.76 - 133.00 0.2143 times
Mon 08 June 2026 128.86 (-2.95%) 130.40 128.63 - 132.11 0.1939 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 152.36 and 161.96

Weekly Target 1145.27
Weekly Target 2149.84
Weekly Target 3154.87
Weekly Target 4159.44
Weekly Target 5164.47

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 22 June 2026 154.41 (3.36%) 150.95 150.30 - 159.90 0.5556 times
Fri 19 June 2026 149.39 (14.5%) 133.00 130.62 - 155.00 3.4774 times
Fri 12 June 2026 130.47 (-1.74%) 130.40 126.12 - 133.64 0.3483 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 1.3784 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.4233 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 0.8204 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.6497 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.1846 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.7707 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.3916 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.5601 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 139.38 and 174.93

Monthly Target 1110.67
Monthly Target 2132.54
Monthly Target 3146.22
Monthly Target 4168.09
Monthly Target 5181.77

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 22 June 2026 154.41 (21.01%) 127.66 124.35 - 159.90 0.8093 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.4325 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4982 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5907 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.2219 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6468 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.642 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5282 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.3348 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.2955 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.361 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 75.56 and 189.56

Yearly Target 149.27
Yearly Target 2101.84
Yearly Target 3163.27
Yearly Target 4215.84
Yearly Target 5277.27

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 22 June 2026 154.41 (-25.73%) 208.05 110.70 - 224.70 0.354 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.646 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 119, while middle bands are at 126 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.3 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 141.6
12 day DMA 135.08
20 day DMA 132.89
35 day DMA 133.76
50 day DMA 136.86
100 day DMA 138.17
150 day DMA 158.26
200 day DMA 179.28

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.41139.41134.42
12 day EMA137.94134.95132.33
20 day EMA135.74133.78132.14
35 day EMA135.77134.67133.8
50 day EMA136.99136.28135.74

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.6137.36133.58
12 day SMA135.08133.56131.65
20 day SMA132.89131.57130.53
35 day SMA133.76133.25132.82
50 day SMA136.86136.63136.31
100 day SMA138.17138.23138.35
150 day SMA158.26158.8159.39
200 day SMA179.28179.6180.02

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 25.15

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 25.78

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top