ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 170.55 and 178.63

Intraday Target 1169.02
Intraday Target 2172.07
Intraday Target 3177.1
Intraday Target 4180.15
Intraday Target 5185.18

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 19 January 2026 175.12 (-2.64%) 179.70 174.05 - 182.13 0.4394 times
Fri 16 January 2026 179.86 (0.5%) 180.00 179.00 - 183.93 0.4532 times
Wed 14 January 2026 178.97 (-4.55%) 185.00 177.11 - 186.00 1.3442 times
Tue 13 January 2026 187.50 (-1.22%) 191.34 184.78 - 196.10 1.1383 times
Mon 12 January 2026 189.82 (-4.83%) 201.05 184.22 - 201.05 1.4195 times
Fri 09 January 2026 199.45 (1.83%) 195.79 192.26 - 209.88 2.5684 times
Thu 08 January 2026 195.87 (-3.32%) 204.00 194.66 - 205.27 0.514 times
Wed 07 January 2026 202.59 (-0.52%) 204.05 200.42 - 206.59 0.3298 times
Tue 06 January 2026 203.65 (-3.25%) 212.60 200.22 - 212.95 1.0235 times
Mon 05 January 2026 210.49 (-3.98%) 219.00 209.50 - 220.00 0.7697 times
Fri 02 January 2026 219.22 (1.07%) 219.05 215.90 - 224.70 1.0462 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 170.55 and 178.63

Weekly Target 1169.02
Weekly Target 2172.07
Weekly Target 3177.1
Weekly Target 4180.15
Weekly Target 5185.18

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 19 January 2026 175.12 (-2.64%) 179.70 174.05 - 182.13 0.1202 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 1.1918 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 1.4244 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 3.0513 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 1.1819 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.4418 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.4357 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.4024 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.9292 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.8213 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 1.5043 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 149.26 and 199.91

Monthly Target 1140.64
Monthly Target 2157.88
Monthly Target 3191.29
Monthly Target 4208.53
Monthly Target 5241.94

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 19 January 2026 175.12 (-15.76%) 208.05 174.05 - 224.70 0.3779 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5499 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4524 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 1.9998 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.9661 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.0223 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1923 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3297 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6233 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 1.4864 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 7.1006 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 149.26 and 199.91

Yearly Target 1140.64
Yearly Target 2157.88
Yearly Target 3191.29
Yearly Target 4208.53
Yearly Target 5241.94

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 19 January 2026 175.12 (-15.76%) 208.05 174.05 - 224.70 0.0442 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.9558 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 173, while middle bands are at 185 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.21 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 182.25
12 day DMA 196.62
20 day DMA 196.53
35 day DMA 195.89
50 day DMA 202.77
100 day DMA 222.34
150 day DMA 210.24
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.45186.11189.24
12 day EMA190.28193.04195.44
20 day EMA193.93195.91197.6
35 day EMA199.78201.23202.49
50 day EMA202.94204.08205.07

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.25187.12190.32
12 day SMA196.62199.35201.96
20 day SMA196.53197.04197.48
35 day SMA195.89197.02197.81
50 day SMA202.77203.71204.69
100 day SMA222.34222.84223.41
150 day SMA210.24210.36210.44
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 29.24

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 29.88

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top