ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 133.92 and 140.06

Intraday Target 1129.44
Intraday Target 2132.25
Intraday Target 3135.57666666667
Intraday Target 4138.39
Intraday Target 5141.72

Daily price and volume Indo Farm

Date Closing Open Range Volume
Thu 17 September 2026 135.07 (1.62%) 132.90 132.76 - 138.90 0.442 times
Wed 16 September 2026 132.92 (-2.31%) 138.00 130.00 - 138.00 0.3246 times
Tue 15 September 2026 136.07 (-3.95%) 142.00 135.10 - 142.01 0.2142 times
Fri 11 September 2026 141.66 (0.95%) 140.00 135.83 - 144.03 0.3899 times
Thu 10 September 2026 140.32 (-2.68%) 142.54 140.00 - 143.94 0.2571 times
Wed 09 September 2026 144.18 (0.01%) 143.50 139.00 - 144.95 0.4835 times
Tue 08 September 2026 144.16 (9.5%) 141.00 138.92 - 150.19 7.2411 times
Mon 07 September 2026 131.65 (-1.78%) 135.00 131.00 - 135.00 0.2162 times
Fri 04 September 2026 134.03 (-0.38%) 135.59 132.91 - 136.59 0.2031 times
Thu 03 September 2026 134.54 (-0.32%) 136.00 133.50 - 139.00 0.2282 times
Wed 02 September 2026 134.97 (0.1%) 134.50 133.04 - 136.00 0.1996 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 126.53 and 138.54

Weekly Target 1123.68
Weekly Target 2129.38
Weekly Target 3135.69333333333
Weekly Target 4141.39
Weekly Target 5147.7

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Thu 17 September 2026 135.07 (-4.65%) 142.00 130.00 - 142.01 0.3004 times
Fri 11 September 2026 141.66 (5.69%) 135.00 131.00 - 150.19 2.6298 times
Fri 04 September 2026 134.03 (-3.47%) 138.84 132.91 - 139.00 0.3396 times
Fri 28 August 2026 138.85 (-2.05%) 142.50 137.67 - 145.47 0.2918 times
Fri 21 August 2026 141.76 (-2.76%) 145.00 135.91 - 148.48 0.7085 times
Fri 14 August 2026 145.78 (-8.3%) 158.99 145.00 - 159.01 0.8383 times
Fri 07 August 2026 158.97 (-1.4%) 161.90 157.00 - 166.50 0.8262 times
Fri 31 July 2026 161.22 (5.89%) 154.00 151.37 - 164.50 1.1413 times
Fri 24 July 2026 152.25 (-4.02%) 158.62 150.10 - 166.75 0.89 times
Fri 17 July 2026 158.62 (0.82%) 156.40 152.50 - 172.00 2.0341 times
Fri 10 July 2026 157.33 (-3.84%) 168.85 151.00 - 177.00 3.567 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 122.44 and 142.63

Monthly Target 1118.23
Monthly Target 2126.65
Monthly Target 3138.42
Monthly Target 4146.84
Monthly Target 5158.61

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 17 September 2026 135.07 (-1.16%) 136.05 130.00 - 150.19 0.5576 times
Mon 31 August 2026 136.65 (-15.24%) 161.90 135.91 - 166.50 0.4787 times
Fri 31 July 2026 161.22 (9.28%) 148.00 144.10 - 177.00 3.1003 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.1094 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.5099 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.5873 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.6964 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.4406 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.7626 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.7569 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.6228 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 65.89 and 179.89

Yearly Target 142.82
Yearly Target 288.95
Yearly Target 3156.82333333333
Yearly Target 4202.95
Yearly Target 5270.82

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 17 September 2026 135.07 (-35.03%) 208.05 110.70 - 224.70 0.573 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.427 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.33

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.33 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 137.21
12 day DMA 137.03
20 day DMA 137.8
35 day DMA 144.04
50 day DMA 147.99
100 day DMA 142.98
150 day DMA 140.48
200 day DMA 152.18

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.34136.98139.01
12 day EMA137.64138.11139.05
20 day EMA139.32139.77140.49
35 day EMA143.19143.67144.3
50 day EMA147.65148.16148.78

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21139.03141.28
12 day SMA137.03137.17137.66
20 day SMA137.8137.9138.42
35 day SMA144.04144.61145.16
50 day SMA147.99148.35148.82
100 day SMA142.98143.06143.18
150 day SMA140.48140.56140.71
200 day SMA152.18152.54152.91

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 26.28

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 22

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top