ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 155.42 and 161.43

Intraday Target 1154.24
Intraday Target 2156.6
Intraday Target 3160.24666666667
Intraday Target 4162.61
Intraday Target 5166.26

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 07 August 2026 158.97 (-3.05%) 161.15 157.88 - 163.89 0.7915 times
Thu 06 August 2026 163.97 (0.76%) 161.15 160.81 - 166.50 0.9148 times
Wed 05 August 2026 162.74 (3.23%) 159.60 159.10 - 165.00 1.1569 times
Tue 04 August 2026 157.65 (-2.44%) 161.60 157.00 - 162.00 0.5074 times
Mon 03 August 2026 161.60 (0.24%) 161.90 160.16 - 164.50 0.8285 times
Fri 31 July 2026 161.22 (6.07%) 158.00 153.23 - 164.50 3.2308 times
Thu 30 July 2026 152.00 (-1.97%) 154.40 151.37 - 159.89 0.9392 times
Wed 29 July 2026 155.06 (1.94%) 153.11 153.10 - 156.73 0.6725 times
Tue 28 July 2026 152.11 (-2.1%) 155.38 151.60 - 155.40 0.3146 times
Mon 27 July 2026 155.38 (2.06%) 154.00 153.38 - 158.00 0.6436 times
Fri 24 July 2026 152.25 (-0.61%) 151.45 150.10 - 155.59 0.5475 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 153.24 and 162.74

Weekly Target 1151.32
Weekly Target 2155.15
Weekly Target 3160.82333333333
Weekly Target 4164.65
Weekly Target 5170.32

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 07 August 2026 158.97 (-1.4%) 161.90 157.00 - 166.50 0.3314 times
Fri 31 July 2026 161.22 (5.89%) 154.00 151.37 - 164.50 0.4578 times
Fri 24 July 2026 152.25 (-4.02%) 158.62 150.10 - 166.75 0.357 times
Fri 17 July 2026 158.62 (0.82%) 156.40 152.50 - 172.00 0.8158 times
Fri 10 July 2026 157.33 (-3.84%) 168.85 151.00 - 177.00 1.4307 times
Fri 03 July 2026 163.61 (13.08%) 145.30 140.40 - 167.00 4.1942 times
Thu 25 June 2026 144.69 (-3.15%) 150.95 143.72 - 159.90 0.433 times
Fri 19 June 2026 149.39 (14.5%) 133.00 130.62 - 155.00 1.3231 times
Fri 12 June 2026 130.47 (-1.74%) 130.40 126.12 - 133.64 0.1325 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 0.5245 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.1611 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 153.24 and 162.74

Monthly Target 1151.32
Monthly Target 2155.15
Monthly Target 3160.82333333333
Monthly Target 4164.65
Monthly Target 5170.32

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 07 August 2026 158.97 (-1.4%) 161.90 157.00 - 166.50 0.1483 times
Fri 31 July 2026 161.22 (9.28%) 148.00 144.10 - 177.00 3.1862 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.1401 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.524 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.6036 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.7157 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.4805 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.7837 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.7779 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.64 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.8289 times

monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 77.84 and 191.84

Yearly Target 150.79
Yearly Target 2104.88
Yearly Target 3164.79
Yearly Target 4218.88
Yearly Target 5278.79

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 07 August 2026 158.97 (-23.53%) 208.05 110.70 - 224.70 0.5324 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.4676 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.

IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.38 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 160.99
12 day DMA 157.18
20 day DMA 157.98
35 day DMA 155.44
50 day DMA 148.02
100 day DMA 141.08
150 day DMA 148.13
200 day DMA 164.69

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.32160.99159.5
12 day EMA158.76158.72157.76
20 day EMA157.13156.94156.2
35 day EMA152.32151.93151.22
50 day EMA147.82147.37146.69

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.99161.44159.04
12 day SMA157.18156.94156.77
20 day SMA157.98157.9157.66
35 day SMA155.44154.92153.99
50 day SMA148.02147.47146.8
100 day SMA141.08140.75140.39
150 day SMA148.13148.42148.6
200 day SMA164.69165.11165.48

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 30.93

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 25.89

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top