IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 133.92 and 140.06
| Intraday Target 1 | 129.44 |
| Intraday Target 2 | 132.25 |
| Intraday Target 3 | 135.57666666667 |
| Intraday Target 4 | 138.39 |
| Intraday Target 5 | 141.72 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.07 (1.62%) | 132.90 | 132.76 - 138.90 | 0.442 times | Wed 16 September 2026 | 132.92 (-2.31%) | 138.00 | 130.00 - 138.00 | 0.3246 times | Tue 15 September 2026 | 136.07 (-3.95%) | 142.00 | 135.10 - 142.01 | 0.2142 times | Fri 11 September 2026 | 141.66 (0.95%) | 140.00 | 135.83 - 144.03 | 0.3899 times | Thu 10 September 2026 | 140.32 (-2.68%) | 142.54 | 140.00 - 143.94 | 0.2571 times | Wed 09 September 2026 | 144.18 (0.01%) | 143.50 | 139.00 - 144.95 | 0.4835 times | Tue 08 September 2026 | 144.16 (9.5%) | 141.00 | 138.92 - 150.19 | 7.2411 times | Mon 07 September 2026 | 131.65 (-1.78%) | 135.00 | 131.00 - 135.00 | 0.2162 times | Fri 04 September 2026 | 134.03 (-0.38%) | 135.59 | 132.91 - 136.59 | 0.2031 times | Thu 03 September 2026 | 134.54 (-0.32%) | 136.00 | 133.50 - 139.00 | 0.2282 times | Wed 02 September 2026 | 134.97 (0.1%) | 134.50 | 133.04 - 136.00 | 0.1996 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 126.53 and 138.54
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 135.69333333333 |
| Weekly Target 4 | 141.39 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.07 (-4.65%) | 142.00 | 130.00 - 142.01 | 0.3004 times | Fri 11 September 2026 | 141.66 (5.69%) | 135.00 | 131.00 - 150.19 | 2.6298 times | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.3396 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.2918 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.7085 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 0.8383 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 0.8262 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 1.1413 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.89 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 2.0341 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 3.567 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 122.44 and 142.63
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 138.42 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 158.61 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.07 (-1.16%) | 136.05 | 130.00 - 150.19 | 0.5576 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.4787 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.1003 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1094 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5099 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.5873 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.6964 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.4406 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7626 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7569 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.6228 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 65.89 and 179.89
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 156.82333333333 |
| Yearly Target 4 | 202.95 |
| Yearly Target 5 | 270.82 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.07 (-35.03%) | 208.05 | 110.70 - 224.70 | 0.573 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.427 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.33
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 137.03 |
| 20 day DMA | 137.8 |
| 35 day DMA | 144.04 |
| 50 day DMA | 147.99 |
| 100 day DMA | 142.98 |
| 150 day DMA | 140.48 |
| 200 day DMA | 152.18 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 136.98 | 139.01 |
| 12 day EMA | 137.64 | 138.11 | 139.05 |
| 20 day EMA | 139.32 | 139.77 | 140.49 |
| 35 day EMA | 143.19 | 143.67 | 144.3 |
| 50 day EMA | 147.65 | 148.16 | 148.78 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 139.03 | 141.28 |
| 12 day SMA | 137.03 | 137.17 | 137.66 |
| 20 day SMA | 137.8 | 137.9 | 138.42 |
| 35 day SMA | 144.04 | 144.61 | 145.16 |
| 50 day SMA | 147.99 | 148.35 | 148.82 |
| 100 day SMA | 142.98 | 143.06 | 143.18 |
| 150 day SMA | 140.48 | 140.56 | 140.71 |
| 200 day SMA | 152.18 | 152.54 | 152.91 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 26.28
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 22
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


