IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 120.79 and 126.97
| Intraday Target 1 | 119.22 |
| Intraday Target 2 | 122.36 |
| Intraday Target 3 | 125.39666666667 |
| Intraday Target 4 | 128.54 |
| Intraday Target 5 | 131.58 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.51 (-0.44%) | 125.60 | 122.25 - 128.43 | 0.8307 times | Wed 11 March 2026 | 126.07 (-1.26%) | 129.60 | 125.10 - 130.81 | 0.5334 times | Tue 10 March 2026 | 127.68 (3.59%) | 125.95 | 124.10 - 128.95 | 1.1381 times | Mon 09 March 2026 | 123.26 (-3.58%) | 123.00 | 122.00 - 124.95 | 0.7173 times | Fri 06 March 2026 | 127.83 (-2.63%) | 131.93 | 125.00 - 132.79 | 0.6789 times | Thu 05 March 2026 | 131.28 (0.39%) | 131.00 | 128.71 - 136.24 | 0.787 times | Wed 04 March 2026 | 130.77 (-1.3%) | 130.00 | 126.68 - 132.00 | 0.9858 times | Mon 02 March 2026 | 132.49 (-0.4%) | 131.97 | 126.03 - 134.95 | 1.3139 times | Fri 27 February 2026 | 133.02 (-3.72%) | 140.00 | 132.20 - 140.00 | 1.7058 times | Thu 26 February 2026 | 138.16 (-0.25%) | 138.99 | 136.91 - 141.94 | 1.3092 times | Wed 25 February 2026 | 138.50 (-1.98%) | 142.50 | 137.90 - 143.34 | 1.1093 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 123.76 and 132.57
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 126.10666666667 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.51 (-1.81%) | 123.00 | 122.00 - 130.81 | 0.5178 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.6056 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.2529 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.4196 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.024 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.3735 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.6206 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.4797 times | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 0.7773 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 0.929 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 1.9902 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 116.64 and 130.88
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 127.91666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 142.16 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.51 (-5.65%) | 131.97 | 122.00 - 136.24 | 0.2081 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.1245 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5953 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5908 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4861 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.1488 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.1126 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1729 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2066 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3542 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6697 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 72.41 and 175.11
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 90.11 |
| Yearly Target 3 | 157.40333333333 |
| Yearly Target 4 | 192.81 |
| Yearly Target 5 | 260.1 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 125.51 (-39.63%) | 208.05 | 122.00 - 224.70 | 0.1938 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.8062 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 131.32 |
| 20 day DMA | 136.17 |
| 35 day DMA | 146.61 |
| 50 day DMA | 160.52 |
| 100 day DMA | 187.18 |
| 150 day DMA | 202.65 |
| 200 day DMA | 197.61 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 127.62 | 128.39 |
| 12 day EMA | 131.26 | 132.3 | 133.43 |
| 20 day EMA | 136.85 | 138.04 | 139.3 |
| 35 day EMA | 148.47 | 149.82 | 151.22 |
| 50 day EMA | 160.08 | 161.49 | 162.93 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 127.22 | 128.16 |
| 12 day SMA | 131.32 | 132.8 | 134.15 |
| 20 day SMA | 136.17 | 137.16 | 138.25 |
| 35 day SMA | 146.61 | 147.65 | 148.77 |
| 50 day SMA | 160.52 | 162.23 | 163.75 |
| 100 day SMA | 187.18 | 188.31 | 189.48 |
| 150 day SMA | 202.65 | 203.1 | 203.6 |
| 200 day SMA | 197.61 | 197.98 | 198.4 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.99 and PE is: 20.95
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
EPS is 5.86 and PE is: 21.42
Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)
Debt: 173.43 in crores
Market capitalization: 1072.51
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


