ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 134.75 and 139.94

Intraday Target 1130.64
Intraday Target 2133.66
Intraday Target 3135.82666666667
Intraday Target 4138.85
Intraday Target 5141.02

Daily price and volume Indo Farm

Date Closing Open Range Volume
Thu 30 April 2026 136.69 (1.79%) 132.80 132.80 - 137.99 0.8253 times
Wed 29 April 2026 134.28 (-2.97%) 139.00 133.11 - 140.81 2.2461 times
Tue 28 April 2026 138.39 (-5.91%) 146.00 135.36 - 149.90 2.3612 times
Mon 27 April 2026 147.09 (3.12%) 142.60 142.60 - 147.90 0.6331 times
Fri 24 April 2026 142.64 (-2.14%) 149.00 139.97 - 149.00 0.6544 times
Thu 23 April 2026 145.76 (-2.04%) 148.50 145.00 - 148.74 0.6594 times
Wed 22 April 2026 148.80 (0.97%) 147.80 146.24 - 149.13 0.3707 times
Tue 21 April 2026 147.37 (2.15%) 146.07 144.45 - 149.51 0.6114 times
Mon 20 April 2026 144.27 (-3.39%) 149.50 143.05 - 149.76 0.7863 times
Fri 17 April 2026 149.34 (0.09%) 148.70 148.01 - 151.00 0.8521 times
Thu 16 April 2026 149.20 (0.94%) 149.40 144.76 - 151.59 1.4481 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 126.2 and 143.3

Weekly Target 1122.7
Weekly Target 2129.69
Weekly Target 3139.79666666667
Weekly Target 4146.79
Weekly Target 5156.9

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.8076 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.4104 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.5869 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.3474 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.827 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 1.3166 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 0.8604 times
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 1.0541 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.9091 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.8807 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 3.6319 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 125.85 and 162.44

Monthly Target 197.84
Monthly Target 2117.26
Monthly Target 3134.42666666667
Monthly Target 4153.85
Monthly Target 5171.02

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4392 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5207 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.0772 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5702 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5659 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4656 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.0582 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.0236 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.0814 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1979 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3393 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 66.7 and 180.7

Yearly Target 143.36
Yearly Target 290.03
Yearly Target 3157.36333333333
Yearly Target 4204.03
Yearly Target 5271.36

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 30 April 2026 136.69 (-34.25%) 208.05 110.70 - 224.70 0.2631 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.7369 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 140.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 134 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.97 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 139.82
12 day DMA 144.3
20 day DMA 140.97
35 day DMA 133.34
50 day DMA 134.85
100 day DMA 158.58
150 day DMA 182.93
200 day DMA 190.29

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.14140.36143.4
12 day EMA140.82141.57142.9
20 day EMA139.66139.97140.57
35 day EMA138.97139.1139.38
50 day EMA136.32136.3136.38

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.82141.63144.54
12 day SMA144.3144.85145.7
20 day SMA140.97139.69138.77
35 day SMA133.34133.09133
50 day SMA134.85135.02135.24
100 day SMA158.58159.28160
150 day SMA182.93183.74184.56
200 day SMA190.29190.39190.51

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 22.26

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 22.82

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top