ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 135.48 and 140.77

Intraday Target 1134.55
Intraday Target 2136.4
Intraday Target 3139.84333333333
Intraday Target 4141.69
Intraday Target 5145.13

Daily price and volume Indo Farm

Date Closing Open Range Volume
Thu 27 August 2026 138.24 (-1.02%) 139.00 138.00 - 143.29 0.6164 times
Wed 26 August 2026 139.67 (0.76%) 139.58 138.67 - 141.19 0.4072 times
Tue 25 August 2026 138.61 (-0.82%) 139.70 137.67 - 141.61 0.4777 times
Mon 24 August 2026 139.75 (-1.42%) 142.50 138.99 - 145.47 0.7323 times
Fri 21 August 2026 141.76 (2.68%) 138.25 138.25 - 142.80 0.9958 times
Thu 20 August 2026 138.06 (0.66%) 138.00 137.00 - 140.00 1.0786 times
Wed 19 August 2026 137.16 (-4.3%) 143.90 135.91 - 144.17 2.8011 times
Tue 18 August 2026 143.33 (-0.53%) 144.15 141.82 - 148.48 0.8709 times
Mon 17 August 2026 144.10 (-1.15%) 145.00 143.15 - 147.00 0.9763 times
Fri 14 August 2026 145.78 (-0.74%) 147.00 145.00 - 149.85 1.0436 times
Thu 13 August 2026 146.87 (-1.36%) 149.00 146.11 - 154.77 1.7297 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 134.06 and 141.86

Weekly Target 1132.66
Weekly Target 2135.45
Weekly Target 3140.46
Weekly Target 4143.25
Weekly Target 5148.26

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Thu 27 August 2026 138.24 (-2.48%) 142.50 137.67 - 145.47 0.1081 times
Fri 21 August 2026 141.76 (-2.76%) 145.00 135.91 - 148.48 0.3253 times
Fri 14 August 2026 145.78 (-8.3%) 158.99 145.00 - 159.01 0.3849 times
Fri 07 August 2026 158.97 (-1.4%) 161.90 157.00 - 166.50 0.3794 times
Fri 31 July 2026 161.22 (5.89%) 154.00 151.37 - 164.50 0.5241 times
Fri 24 July 2026 152.25 (-4.02%) 158.62 150.10 - 166.75 0.4087 times
Fri 17 July 2026 158.62 (0.82%) 156.40 152.50 - 172.00 0.934 times
Fri 10 July 2026 157.33 (-3.84%) 168.85 151.00 - 177.00 1.6379 times
Fri 03 July 2026 163.61 (13.08%) 145.30 140.40 - 167.00 4.8018 times
Thu 25 June 2026 144.69 (-3.15%) 150.95 143.72 - 159.90 0.4958 times
Fri 19 June 2026 149.39 (14.5%) 133.00 130.62 - 155.00 1.5148 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 121.78 and 152.37

Monthly Target 1116.29
Monthly Target 2127.27
Monthly Target 3146.88333333333
Monthly Target 4157.86
Monthly Target 5177.47

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 27 August 2026 138.24 (-14.25%) 161.90 135.91 - 166.50 0.4536 times
Fri 31 July 2026 161.22 (9.28%) 148.00 144.10 - 177.00 3.0874 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.1048 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.5078 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.5849 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.6935 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.4346 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.7595 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.7538 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.6202 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.7413 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 67.47 and 181.47

Yearly Target 143.88
Yearly Target 291.06
Yearly Target 3157.88
Yearly Target 4205.06
Yearly Target 5271.88

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Thu 27 August 2026 138.24 (-33.5%) 208.05 110.70 - 224.70 0.5468 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.4532 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 167 and lower is at 131, while middle bands are at 140 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.26 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 139.61
12 day DMA 141.85
20 day DMA 148.48
35 day DMA 152.01
50 day DMA 151.69
100 day DMA 143.92
150 day DMA 142.96
200 day DMA 157.91

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.41140140.16
12 day EMA142.51143.29143.95
20 day EMA145.35146.1146.78
35 day EMA147.33147.86148.34
50 day EMA148.78149.21149.6

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.61139.57139.07
12 day SMA141.85142.86143.79
20 day SMA148.48149.16149.93
35 day SMA152.01152.6152.99
50 day SMA151.69151.55151.4
100 day SMA143.92143.78143.63
150 day SMA142.96143.21143.48
200 day SMA157.91158.33158.78

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 26.89

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 22.51

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top