ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 137.75 and 142.85

Intraday Target 1136.8
Intraday Target 2138.7
Intraday Target 3141.9
Intraday Target 4143.8
Intraday Target 5147

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 13 February 2026 140.60 (-3.41%) 145.10 140.00 - 145.10 0.8039 times
Thu 12 February 2026 145.56 (0.21%) 145.70 143.01 - 148.18 0.7255 times
Wed 11 February 2026 145.26 (-1.78%) 149.90 144.05 - 151.58 0.5387 times
Tue 10 February 2026 147.90 (-0.96%) 150.50 147.00 - 152.99 0.7173 times
Mon 09 February 2026 149.33 (1.11%) 148.30 147.11 - 154.70 1.7254 times
Fri 06 February 2026 147.69 (-4.61%) 154.60 145.20 - 154.60 0.8111 times
Thu 05 February 2026 154.83 (-4.8%) 161.00 154.25 - 161.40 1.015 times
Wed 04 February 2026 162.64 (-5.55%) 172.49 160.20 - 174.74 1.1732 times
Tue 03 February 2026 172.20 (3.56%) 174.00 168.87 - 184.40 2.1818 times
Mon 02 February 2026 166.28 (-0.95%) 166.85 160.05 - 168.11 0.3081 times
Sun 01 February 2026 167.87 (-6.57%) 180.00 165.35 - 181.90 0.5616 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 132.95 and 147.65

Weekly Target 1130.4
Weekly Target 2135.5
Weekly Target 3145.1
Weekly Target 4150.2
Weekly Target 5159.8

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.1994 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.6088 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.7269 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.5618 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.9105 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 1.0882 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 2.3311 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 0.903 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.3375 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.3328 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.3074 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 118.1 and 162.5

Monthly Target 1110.6
Monthly Target 2125.6
Monthly Target 3155
Monthly Target 4170
Monthly Target 5199.4

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 13 February 2026 140.60 (-21.75%) 180.00 140.00 - 184.40 0.4541 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6086 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.604 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.497 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1968 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1598 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.2215 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2112 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3621 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6847 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 1.6328 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 97.95 and 182.65

Yearly Target 183.73
Yearly Target 2112.17
Yearly Target 3168.43333333333
Yearly Target 4196.87
Yearly Target 5253.13

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 13 February 2026 140.60 (-32.37%) 208.05 140.00 - 224.70 0.1094 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.8906 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Farm INDOFARM is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 138, while middle bands are at 149 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.53 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 145.73
12 day DMA 156.65
20 day DMA 159.81
35 day DMA 176.92
50 day DMA 181.09
100 day DMA 205.8
150 day DMA 208.68
200 day DMA 203.68

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.99148.69150.25
12 day EMA153.62155.99157.88
20 day EMA160.61162.72164.53
35 day EMA169.87171.59173.12
50 day EMA179.71181.31182.77

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.73147.15149
12 day SMA156.65159.47161.05
20 day SMA159.81161.78163.45
35 day SMA176.92178.35179.64
50 day SMA181.09182.32183.53
100 day SMA205.8206.98208.11
150 day SMA208.68208.78208.85
200 day SMA203.68204.15204.58

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 23.47

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 23.99

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top