IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 131.31 and 134.77
| Intraday Target 1 | 130.57 |
| Intraday Target 2 | 132.05 |
| Intraday Target 3 | 134.02666666667 |
| Intraday Target 4 | 135.51 |
| Intraday Target 5 | 137.49 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 133.54 (-0.83%) | 134.10 | 132.54 - 136.00 | 0.5196 times | Thu 08 October 2026 | 134.66 (-3.76%) | 140.10 | 133.25 - 140.99 | 0.8434 times | Wed 07 October 2026 | 139.92 (4.17%) | 134.00 | 132.81 - 142.55 | 2.6719 times | Tue 06 October 2026 | 134.32 (3.78%) | 131.70 | 130.11 - 137.00 | 1.5834 times | Mon 05 October 2026 | 129.43 (-1.78%) | 133.99 | 128.50 - 133.99 | 0.7166 times | Thu 01 October 2026 | 131.77 (-1.99%) | 134.37 | 128.25 - 134.81 | 0.9616 times | Wed 30 September 2026 | 134.45 (0.96%) | 134.00 | 133.26 - 137.00 | 0.6048 times | Tue 29 September 2026 | 133.17 (-0.82%) | 134.66 | 132.02 - 136.00 | 0.5451 times | Mon 28 September 2026 | 134.27 (-2.82%) | 139.45 | 133.74 - 139.45 | 0.6972 times | Fri 25 September 2026 | 138.16 (-0.73%) | 138.61 | 136.00 - 140.40 | 0.8564 times | Thu 24 September 2026 | 139.17 (-3.37%) | 142.60 | 137.42 - 142.60 | 0.9022 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 124 and 138.05
| Weekly Target 1 | 120.81 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 134.86333333333 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 133.54 (1.34%) | 133.99 | 128.50 - 142.55 | 0.7773 times | Thu 01 October 2026 | 131.77 (-4.63%) | 139.45 | 128.25 - 139.45 | 0.3447 times | Fri 25 September 2026 | 138.16 (1.01%) | 137.60 | 136.00 - 146.00 | 1.1115 times | Fri 18 September 2026 | 136.78 (-3.44%) | 142.00 | 130.00 - 142.01 | 0.4957 times | Fri 11 September 2026 | 141.66 (5.69%) | 135.00 | 131.00 - 150.19 | 3.3937 times | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.4382 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.3766 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.9143 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 1.0818 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 1.0662 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 1.4728 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 123.75 and 138.05
| Monthly Target 1 | 120.48 |
| Monthly Target 2 | 127.01 |
| Monthly Target 3 | 134.78 |
| Monthly Target 4 | 141.31 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 133.54 (-0.68%) | 134.37 | 128.25 - 142.55 | 0.1267 times | Wed 30 September 2026 | 134.45 (-1.61%) | 136.05 | 130.00 - 150.19 | 0.788 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.5008 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.2431 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1605 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5334 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.6144 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.7285 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.5069 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7977 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7917 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 65.12 and 179.12
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 156.31333333333 |
| Yearly Target 4 | 201.93 |
| Yearly Target 5 | 270.31 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 133.54 (-35.76%) | 208.05 | 110.70 - 224.70 | 0.5869 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.4131 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.48 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 135.57 |
| 20 day DMA | 136.65 |
| 35 day DMA | 137.23 |
| 50 day DMA | 141.77 |
| 100 day DMA | 142.76 |
| 150 day DMA | 139.85 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.65 | 135.2 | 135.47 |
| 12 day EMA | 135.35 | 135.68 | 135.86 |
| 20 day EMA | 136.44 | 136.74 | 136.96 |
| 35 day EMA | 139.35 | 139.69 | 139.99 |
| 50 day EMA | 142.01 | 142.36 | 142.67 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 134.02 | 133.98 |
| 12 day SMA | 135.57 | 136.1 | 136.83 |
| 20 day SMA | 136.65 | 137.18 | 137.66 |
| 35 day SMA | 137.23 | 137.33 | 137.58 |
| 50 day SMA | 141.77 | 142.2 | 142.55 |
| 100 day SMA | 142.76 | 142.68 | 142.63 |
| 150 day SMA | 139.85 | 139.85 | 139.87 |
| 200 day SMA | 147.64 | 147.91 | 148.19 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 25.98
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


