ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 131.78 and 139.06

Intraday Target 1126.33
Intraday Target 2129.95
Intraday Target 3133.61333333333
Intraday Target 4137.23
Intraday Target 5140.89

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 07 April 2026 133.56 (0.47%) 132.99 130.00 - 137.28 0.7959 times
Mon 06 April 2026 132.93 (7.03%) 126.80 123.42 - 134.00 1.1063 times
Thu 02 April 2026 124.20 (-0.32%) 122.00 118.61 - 125.00 0.4537 times
Wed 01 April 2026 124.60 (12.09%) 115.85 115.00 - 125.00 1.5393 times
Mon 30 March 2026 111.16 (-3.97%) 114.00 110.70 - 114.87 0.9375 times
Fri 27 March 2026 115.75 (-4.12%) 120.00 114.25 - 120.00 1.8143 times
Wed 25 March 2026 120.72 (1.32%) 120.00 120.00 - 123.58 1.1624 times
Tue 24 March 2026 119.15 (-0.18%) 122.00 117.15 - 123.00 0.9353 times
Mon 23 March 2026 119.36 (-5.26%) 125.00 118.00 - 125.00 0.7534 times
Fri 20 March 2026 125.99 (0%) 125.50 125.50 - 128.00 0.502 times
Thu 19 March 2026 125.99 (-4.1%) 128.00 125.10 - 130.39 0.4941 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 128.49 and 142.35

Weekly Target 1117.56
Weekly Target 2125.56
Weekly Target 3131.42
Weekly Target 4139.42
Weekly Target 5145.28

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 07 April 2026 133.56 (7.54%) 126.80 123.42 - 137.28 0.3673 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.5658 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 0.9008 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 0.5887 times
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 0.7213 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.622 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.2868 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.485 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.0517 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.4107 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.6373 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 124.28 and 146.56

Monthly Target 1106.33
Monthly Target 2119.95
Monthly Target 3128.61333333333
Monthly Target 4142.23
Monthly Target 5150.89

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 07 April 2026 133.56 (20.15%) 115.85 115.00 - 137.28 0.1341 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5374 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1115 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5884 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.584 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4805 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1239 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.0881 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1478 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2042 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3501 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 65.13 and 179.13

Yearly Target 142.32
Yearly Target 287.94
Yearly Target 3156.32
Yearly Target 4201.94
Yearly Target 5270.32

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 07 April 2026 133.56 (-35.75%) 208.05 110.70 - 224.70 0.2356 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.7644 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75

Munafa value: 61 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.07 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 125.29
12 day DMA 123.73
20 day DMA 124.53
35 day DMA 130.96
50 day DMA 139.83
100 day DMA 169.88
150 day DMA 193.93
200 day DMA 192.39

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.87125.02121.07
12 day EMA125.5124.04122.42
20 day EMA127.1126.42125.74
35 day EMA133.62133.62133.66
50 day EMA141.1141.41141.76

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.29121.73119.29
12 day SMA123.73123.09122.36
20 day SMA124.53124.42124.31
35 day SMA130.96131.3131.73
50 day SMA139.83140.4141.04
100 day SMA169.88170.94171.9
150 day SMA193.93194.59195.24
200 day SMA192.39192.66192.94

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 21.75

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 22.3

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top