IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 134.75 and 139.94
| Intraday Target 1 | 130.64 |
| Intraday Target 2 | 133.66 |
| Intraday Target 3 | 135.82666666667 |
| Intraday Target 4 | 138.85 |
| Intraday Target 5 | 141.02 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.69 (1.79%) | 132.80 | 132.80 - 137.99 | 0.8253 times | Wed 29 April 2026 | 134.28 (-2.97%) | 139.00 | 133.11 - 140.81 | 2.2461 times | Tue 28 April 2026 | 138.39 (-5.91%) | 146.00 | 135.36 - 149.90 | 2.3612 times | Mon 27 April 2026 | 147.09 (3.12%) | 142.60 | 142.60 - 147.90 | 0.6331 times | Fri 24 April 2026 | 142.64 (-2.14%) | 149.00 | 139.97 - 149.00 | 0.6544 times | Thu 23 April 2026 | 145.76 (-2.04%) | 148.50 | 145.00 - 148.74 | 0.6594 times | Wed 22 April 2026 | 148.80 (0.97%) | 147.80 | 146.24 - 149.13 | 0.3707 times | Tue 21 April 2026 | 147.37 (2.15%) | 146.07 | 144.45 - 149.51 | 0.6114 times | Mon 20 April 2026 | 144.27 (-3.39%) | 149.50 | 143.05 - 149.76 | 0.7863 times | Fri 17 April 2026 | 149.34 (0.09%) | 148.70 | 148.01 - 151.00 | 0.8521 times | Thu 16 April 2026 | 149.20 (0.94%) | 149.40 | 144.76 - 151.59 | 1.4481 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 126.2 and 143.3
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 129.69 |
| Weekly Target 3 | 139.79666666667 |
| Weekly Target 4 | 146.79 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.69 (-4.17%) | 142.60 | 132.80 - 149.90 | 0.8076 times | Fri 24 April 2026 | 142.64 (-4.49%) | 149.50 | 139.97 - 149.76 | 0.4104 times | Fri 17 April 2026 | 149.34 (3.36%) | 141.00 | 136.64 - 151.59 | 0.5869 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 1.3474 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.827 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 1.3166 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.8604 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 1.0541 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.9091 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.8807 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 3.6319 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 125.85 and 162.44
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 134.42666666667 |
| Monthly Target 4 | 153.85 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4392 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5207 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.0772 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5702 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5659 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4656 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.0582 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0236 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.0814 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1979 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3393 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 66.7 and 180.7
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 157.36333333333 |
| Yearly Target 4 | 204.03 |
| Yearly Target 5 | 271.36 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.69 (-34.25%) | 208.05 | 110.70 - 224.70 | 0.2631 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.7369 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 134 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.97 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 144.3 |
| 20 day DMA | 140.97 |
| 35 day DMA | 133.34 |
| 50 day DMA | 134.85 |
| 100 day DMA | 158.58 |
| 150 day DMA | 182.93 |
| 200 day DMA | 190.29 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 140.36 | 143.4 |
| 12 day EMA | 140.82 | 141.57 | 142.9 |
| 20 day EMA | 139.66 | 139.97 | 140.57 |
| 35 day EMA | 138.97 | 139.1 | 139.38 |
| 50 day EMA | 136.32 | 136.3 | 136.38 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 141.63 | 144.54 |
| 12 day SMA | 144.3 | 144.85 | 145.7 |
| 20 day SMA | 140.97 | 139.69 | 138.77 |
| 35 day SMA | 133.34 | 133.09 | 133 |
| 50 day SMA | 134.85 | 135.02 | 135.24 |
| 100 day SMA | 158.58 | 159.28 | 160 |
| 150 day SMA | 182.93 | 183.74 | 184.56 |
| 200 day SMA | 190.29 | 190.39 | 190.51 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 6.14 and PE is: 22.26
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
EPS is 5.99 and PE is: 22.82
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


