ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 201 and 212.9

Intraday Target 1198.7
Intraday Target 2203.29
Intraday Target 3210.59666666667
Intraday Target 4215.19
Intraday Target 5222.5

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 31 December 2025 207.89 (-1.54%) 214.80 206.00 - 217.90 0.999 times
Tue 30 December 2025 211.15 (4.48%) 203.20 198.72 - 215.89 1.8002 times
Mon 29 December 2025 202.10 (6.06%) 192.07 188.21 - 217.87 3.4357 times
Fri 26 December 2025 190.55 (-0.07%) 192.24 187.06 - 197.91 0.9578 times
Wed 24 December 2025 190.69 (0.08%) 190.54 189.60 - 193.00 0.9478 times
Tue 23 December 2025 190.54 (-1.03%) 190.30 189.20 - 193.68 0.3036 times
Mon 22 December 2025 192.52 (3.68%) 187.54 186.82 - 198.19 0.8262 times
Fri 19 December 2025 185.69 (0.23%) 183.00 182.88 - 190.00 0.1718 times
Thu 18 December 2025 185.27 (-1.82%) 190.00 179.21 - 190.00 0.4369 times
Wed 17 December 2025 188.70 (-0.97%) 191.80 187.57 - 191.97 0.121 times
Tue 16 December 2025 190.55 (-1.59%) 193.63 189.00 - 193.63 0.2384 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 198.05 and 227.74

Weekly Target 1174.98
Weekly Target 2191.43
Weekly Target 3204.66666666667
Weekly Target 4221.12
Weekly Target 5234.36

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 31 December 2025 207.89 (9.1%) 192.07 188.21 - 217.90 2.3891 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 1.1631 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.4348 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.4287 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.396 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.9143 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.8082 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 1.4803 times
Fri 07 November 2025 229.67 (-1.89%) 231.60 220.78 - 236.34 0.7561 times
Fri 31 October 2025 234.10 (-3.13%) 242.00 232.31 - 245.79 1.2294 times
Fri 24 October 2025 241.66 (2.04%) 239.50 239.00 - 271.69 9.6498 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 174.21 and 212.9

Monthly Target 1162.98
Monthly Target 2185.43
Monthly Target 3201.66666666667
Monthly Target 4224.12
Monthly Target 5240.36

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.3288 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.2705 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 1.1959 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.1757 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 1.2093 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.115 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.1971 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.3727 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.8888 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 4.2461 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 94.15 and 250.55

Yearly Target 156.23
Yearly Target 2132.06
Yearly Target 3212.63
Yearly Target 4288.46
Yearly Target 5369.03

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.06

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.8 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 200.48
12 day DMA 194.11
20 day DMA 193.8
35 day DMA 202.16
50 day DMA 213.26
100 day DMA 223.85
150 day DMA 210.06
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.52199.84194.18
12 day EMA197.73195.88193.11
20 day EMA198.43197.44196
35 day EMA205.12204.96204.6
50 day EMA213.94214.19214.31

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.48197.01193.28
12 day SMA194.11192.68190.8
20 day SMA193.8193.71193.46
35 day SMA202.16202.92203.72
50 day SMA213.26213.84214.38
100 day SMA223.85223.71223.54
150 day SMA210.06209.97209.9
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 34.71

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 35.48

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top