IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 129.77 and 135.54
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 128.44 |
| Intraday Target 3 | 131.10333333333 |
| Intraday Target 4 | 134.21 |
| Intraday Target 5 | 136.87 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.54 (2.73%) | 129.20 | 128.00 - 133.77 | 0.9614 times | Fri 22 May 2026 | 128.05 (-0.47%) | 128.65 | 122.00 - 128.81 | 1.2693 times | Thu 21 May 2026 | 128.65 (0.25%) | 129.11 | 127.41 - 131.98 | 0.7274 times | Wed 20 May 2026 | 128.33 (1.52%) | 126.49 | 124.41 - 129.11 | 0.8808 times | Tue 19 May 2026 | 126.41 (0.97%) | 125.90 | 125.53 - 129.00 | 0.7198 times | Mon 18 May 2026 | 125.20 (-3.74%) | 128.70 | 123.00 - 129.00 | 1.8402 times | Fri 15 May 2026 | 130.07 (-2.25%) | 132.30 | 129.05 - 134.50 | 0.8795 times | Thu 14 May 2026 | 133.07 (-2.1%) | 136.90 | 130.50 - 137.58 | 0.6816 times | Wed 13 May 2026 | 135.92 (0.07%) | 135.10 | 132.76 - 137.87 | 0.7041 times | Tue 12 May 2026 | 135.83 (-6.29%) | 143.20 | 135.25 - 144.08 | 1.3359 times | Mon 11 May 2026 | 144.95 (-2.32%) | 147.80 | 142.62 - 147.80 | 0.7051 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 129.77 and 135.54
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 128.44 |
| Weekly Target 3 | 131.10333333333 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.54 (2.73%) | 129.20 | 128.00 - 133.77 | 0.1847 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 1.0446 times | Fri 15 May 2026 | 130.07 (-12.35%) | 147.80 | 129.05 - 147.80 | 0.8272 times | Fri 08 May 2026 | 148.40 (8.57%) | 138.00 | 132.60 - 151.74 | 1.5082 times | Thu 30 April 2026 | 136.69 (-4.17%) | 142.60 | 132.80 - 149.90 | 0.9813 times | Fri 24 April 2026 | 142.64 (-4.49%) | 149.50 | 139.97 - 149.76 | 0.4986 times | Fri 17 April 2026 | 149.34 (3.36%) | 141.00 | 136.64 - 151.59 | 0.7131 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 1.6374 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 1.0049 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 1.5999 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 1.0455 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 111.9 and 141.64
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 135.09333333333 |
| Monthly Target 4 | 148.19 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.54 (-3.77%) | 138.00 | 122.00 - 151.74 | 0.3417 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4327 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5131 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.0614 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5619 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5576 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4588 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.0281 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.9939 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.0508 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.195 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 64.12 and 178.12
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 155.64666666667 |
| Yearly Target 4 | 200.59 |
| Yearly Target 5 | 269.65 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.54 (-36.73%) | 208.05 | 110.70 - 224.70 | 0.293 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.707 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 133.04 |
| 20 day DMA | 135.59 |
| 35 day DMA | 138.58 |
| 50 day DMA | 133.98 |
| 100 day DMA | 149.49 |
| 150 day DMA | 171.7 |
| 200 day DMA | 186.6 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 128.79 | 129.16 |
| 12 day EMA | 132.01 | 132.09 | 132.82 |
| 20 day EMA | 133.94 | 134.19 | 134.84 |
| 35 day EMA | 133.54 | 133.66 | 133.99 |
| 50 day EMA | 133.06 | 133.12 | 133.33 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 127.33 | 127.73 |
| 12 day SMA | 133.04 | 134.54 | 135.54 |
| 20 day SMA | 135.59 | 136.15 | 137.03 |
| 35 day SMA | 138.58 | 138.38 | 137.9 |
| 50 day SMA | 133.98 | 133.81 | 133.81 |
| 100 day SMA | 149.49 | 150.08 | 150.71 |
| 150 day SMA | 171.7 | 172.33 | 173.02 |
| 200 day SMA | 186.6 | 186.97 | 187.35 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 6.14 and PE is: 21.42
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
EPS is 5.99 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


