ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 128.18 and 138.76

Intraday Target 1119.54
Intraday Target 2126.23
Intraday Target 3130.11666666667
Intraday Target 4136.81
Intraday Target 5140.7

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 06 April 2026 132.93 (7.03%) 126.80 123.42 - 134.00 1.1407 times
Thu 02 April 2026 124.20 (-0.32%) 122.00 118.61 - 125.00 0.4678 times
Wed 01 April 2026 124.60 (12.09%) 115.85 115.00 - 125.00 1.5872 times
Mon 30 March 2026 111.16 (-3.97%) 114.00 110.70 - 114.87 0.9667 times
Fri 27 March 2026 115.75 (-4.12%) 120.00 114.25 - 120.00 1.8707 times
Wed 25 March 2026 120.72 (1.32%) 120.00 120.00 - 123.58 1.1986 times
Tue 24 March 2026 119.15 (-0.18%) 122.00 117.15 - 123.00 0.9644 times
Mon 23 March 2026 119.36 (-5.26%) 125.00 118.00 - 125.00 0.7768 times
Fri 20 March 2026 125.99 (0%) 125.50 125.50 - 128.00 0.5177 times
Thu 19 March 2026 125.99 (-4.1%) 128.00 125.10 - 130.39 0.5094 times
Wed 18 March 2026 131.38 (4.37%) 127.41 126.02 - 134.40 0.8308 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 128.18 and 138.76

Weekly Target 1119.54
Weekly Target 2126.23
Weekly Target 3130.11666666667
Weekly Target 4136.81
Weekly Target 5140.7

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 06 April 2026 132.93 (7.03%) 126.80 123.42 - 134.00 0.2169 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.5747 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 0.9149 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 0.5979 times
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 0.7325 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.6317 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.3069 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.5238 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.0681 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.4327 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.6473 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 123.97 and 142.97

Monthly Target 1108.31
Monthly Target 2120.62
Monthly Target 3127.31
Monthly Target 4139.62
Monthly Target 5146.31

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 06 April 2026 132.93 (19.58%) 115.85 115.00 - 134.00 0.107 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5388 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1146 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.59 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5856 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4818 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1298 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.0939 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1537 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2048 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3511 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 64.82 and 178.82

Yearly Target 142.11
Yearly Target 287.52
Yearly Target 3156.11
Yearly Target 4201.52
Yearly Target 5270.11

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 06 April 2026 132.93 (-36.06%) 208.05 110.70 - 224.70 0.2332 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.7668 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.32 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 121.73
12 day DMA 123.09
20 day DMA 124.42
35 day DMA 131.3
50 day DMA 140.4
100 day DMA 170.94
150 day DMA 194.59
200 day DMA 192.66

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.02121.07119.51
12 day EMA124.04122.42122.1
20 day EMA126.43125.75125.91
35 day EMA133.72133.77134.33
50 day EMA141.63141.99142.72

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73119.29118.28
12 day SMA123.09122.36122.46
20 day SMA124.42124.31124.72
35 day SMA131.3131.73132.44
50 day SMA140.4141.04142.06
100 day SMA170.94171.9172.89
150 day SMA194.59195.24195.92
200 day SMA192.66192.94193.28

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 21.65

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 22.19

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top