ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 131.31 and 134.77

Intraday Target 1130.57
Intraday Target 2132.05
Intraday Target 3134.02666666667
Intraday Target 4135.51
Intraday Target 5137.49

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 09 October 2026 133.54 (-0.83%) 134.10 132.54 - 136.00 0.5196 times
Thu 08 October 2026 134.66 (-3.76%) 140.10 133.25 - 140.99 0.8434 times
Wed 07 October 2026 139.92 (4.17%) 134.00 132.81 - 142.55 2.6719 times
Tue 06 October 2026 134.32 (3.78%) 131.70 130.11 - 137.00 1.5834 times
Mon 05 October 2026 129.43 (-1.78%) 133.99 128.50 - 133.99 0.7166 times
Thu 01 October 2026 131.77 (-1.99%) 134.37 128.25 - 134.81 0.9616 times
Wed 30 September 2026 134.45 (0.96%) 134.00 133.26 - 137.00 0.6048 times
Tue 29 September 2026 133.17 (-0.82%) 134.66 132.02 - 136.00 0.5451 times
Mon 28 September 2026 134.27 (-2.82%) 139.45 133.74 - 139.45 0.6972 times
Fri 25 September 2026 138.16 (-0.73%) 138.61 136.00 - 140.40 0.8564 times
Thu 24 September 2026 139.17 (-3.37%) 142.60 137.42 - 142.60 0.9022 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 124 and 138.05

Weekly Target 1120.81
Weekly Target 2127.18
Weekly Target 3134.86333333333
Weekly Target 4141.23
Weekly Target 5148.91

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 09 October 2026 133.54 (1.34%) 133.99 128.50 - 142.55 0.7773 times
Thu 01 October 2026 131.77 (-4.63%) 139.45 128.25 - 139.45 0.3447 times
Fri 25 September 2026 138.16 (1.01%) 137.60 136.00 - 146.00 1.1115 times
Fri 18 September 2026 136.78 (-3.44%) 142.00 130.00 - 142.01 0.4957 times
Fri 11 September 2026 141.66 (5.69%) 135.00 131.00 - 150.19 3.3937 times
Fri 04 September 2026 134.03 (-3.47%) 138.84 132.91 - 139.00 0.4382 times
Fri 28 August 2026 138.85 (-2.05%) 142.50 137.67 - 145.47 0.3766 times
Fri 21 August 2026 141.76 (-2.76%) 145.00 135.91 - 148.48 0.9143 times
Fri 14 August 2026 145.78 (-8.3%) 158.99 145.00 - 159.01 1.0818 times
Fri 07 August 2026 158.97 (-1.4%) 161.90 157.00 - 166.50 1.0662 times
Fri 31 July 2026 161.22 (5.89%) 154.00 151.37 - 164.50 1.4728 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 123.75 and 138.05

Monthly Target 1120.48
Monthly Target 2127.01
Monthly Target 3134.78
Monthly Target 4141.31
Monthly Target 5149.08

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 09 October 2026 133.54 (-0.68%) 134.37 128.25 - 142.55 0.1267 times
Wed 30 September 2026 134.45 (-1.61%) 136.05 130.00 - 150.19 0.788 times
Mon 31 August 2026 136.65 (-15.24%) 161.90 135.91 - 166.50 0.5008 times
Fri 31 July 2026 161.22 (9.28%) 148.00 144.10 - 177.00 3.2431 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.1605 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.5334 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.6144 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.7285 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.5069 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.7977 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.7917 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 65.12 and 179.12

Yearly Target 142.31
Yearly Target 287.93
Yearly Target 3156.31333333333
Yearly Target 4201.93
Yearly Target 5270.31

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 09 October 2026 133.54 (-35.76%) 208.05 110.70 - 224.70 0.5869 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.4131 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.48 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 134.37
12 day DMA 135.57
20 day DMA 136.65
35 day DMA 137.23
50 day DMA 141.77
100 day DMA 142.76
150 day DMA 139.85
200 day DMA 147.64

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.65135.2135.47
12 day EMA135.35135.68135.86
20 day EMA136.44136.74136.96
35 day EMA139.35139.69139.99
50 day EMA142.01142.36142.67

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.37134.02133.98
12 day SMA135.57136.1136.83
20 day SMA136.65137.18137.66
35 day SMA137.23137.33137.58
50 day SMA141.77142.2142.55
100 day SMA142.76142.68142.63
150 day SMA139.85139.85139.87
200 day SMA147.64147.91148.19

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 25.98

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 21.75

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top