ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 183.44 and 190.93

Intraday Target 1181.95
Intraday Target 2184.93
Intraday Target 3189.44
Intraday Target 4192.42
Intraday Target 5196.93

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 10 December 2025 187.91 (-1.72%) 193.95 186.46 - 193.95 0.7396 times
Tue 09 December 2025 191.19 (1.51%) 188.35 182.60 - 193.00 1.0338 times
Mon 08 December 2025 188.34 (-3.62%) 196.10 183.60 - 197.58 1.4097 times
Fri 05 December 2025 195.42 (-3.54%) 203.62 194.50 - 203.62 1.2214 times
Thu 04 December 2025 202.60 (0.32%) 202.00 200.25 - 206.70 0.5992 times
Wed 03 December 2025 201.96 (-2%) 205.00 201.00 - 207.01 0.535 times
Tue 02 December 2025 206.09 (-0.02%) 206.10 203.07 - 207.91 0.646 times
Mon 01 December 2025 206.14 (-1.11%) 210.12 205.61 - 214.00 1.1111 times
Fri 28 November 2025 208.45 (-2.92%) 216.00 207.45 - 216.00 0.946 times
Thu 27 November 2025 214.71 (3.52%) 208.60 206.00 - 215.69 1.7581 times
Wed 26 November 2025 207.41 (-0.37%) 209.84 205.50 - 211.35 1.4114 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 177.77 and 192.75

Weekly Target 1174.38
Weekly Target 2181.15
Weekly Target 3189.36333333333
Weekly Target 4196.13
Weekly Target 5204.34

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 10 December 2025 187.91 (-3.84%) 196.10 182.60 - 197.58 0.1505 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.1945 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.4491 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.3969 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 0.7271 times
Fri 07 November 2025 229.67 (-1.89%) 231.60 220.78 - 236.34 0.3713 times
Fri 31 October 2025 234.10 (-3.13%) 242.00 232.31 - 245.79 0.6038 times
Fri 24 October 2025 241.66 (2.04%) 239.50 239.00 - 271.69 4.7394 times
Fri 17 October 2025 236.82 (2.44%) 232.35 224.10 - 246.42 1.1555 times
Fri 10 October 2025 231.17 (-3.53%) 238.01 229.37 - 250.79 1.2118 times
Fri 03 October 2025 239.62 (5.04%) 231.65 216.84 - 243.11 1.1402 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 169.56 and 200.96

Monthly Target 1163.44
Monthly Target 2175.67
Monthly Target 3194.83666666667
Monthly Target 4207.07
Monthly Target 5226.24

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 10 December 2025 187.91 (-9.85%) 210.12 182.60 - 214.00 0.0494 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.2784 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 1.2304 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.2097 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 1.2442 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1183 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.2028 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.3835 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.9145 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 4.3687 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 84.16 and 240.56

Yearly Target 149.57
Yearly Target 2118.74
Yearly Target 3205.97
Yearly Target 4275.14
Yearly Target 5362.37

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 10 December 2025 187.91 (0%) 256.00 136.80 - 293.20 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.71 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 193.09
12 day DMA 201.53
20 day DMA 206.73
35 day DMA 220.13
50 day DMA 224.97
100 day DMA 224.2
150 day DMA 210.34
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.77195.2197.21
12 day EMA199.93202.11204.1
20 day EMA206.25208.18209.97
35 day EMA214.88216.47217.96
50 day EMA223.68225.14226.53

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.09195.9198.88
12 day SMA201.53202.39203.73
20 day SMA206.73208.96211.13
35 day SMA220.13221.9223.2
50 day SMA224.97225.77226.69
100 day SMA224.2223.72223.37
150 day SMA210.34210.46210.6
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 31.37

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 32.07

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top