Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 158.72 and 175.58
| Intraday Target 1 | 146.28 |
| Intraday Target 2 | 154.29 |
| Intraday Target 3 | 163.14333333333 |
| Intraday Target 4 | 171.15 |
| Intraday Target 5 | 180 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.29 (4.96%) | 155.69 | 155.14 - 172.00 | 0.7888 times | Tue 14 July 2026 | 154.62 (-2.69%) | 157.20 | 153.14 - 158.30 | 0.0773 times | Mon 13 July 2026 | 158.90 (1%) | 156.40 | 152.50 - 161.05 | 0.1972 times | Fri 10 July 2026 | 157.33 (-1.16%) | 161.90 | 156.60 - 162.20 | 0.1227 times | Thu 09 July 2026 | 159.18 (3.92%) | 153.00 | 151.28 - 161.67 | 0.2139 times | Wed 08 July 2026 | 153.17 (-2.09%) | 155.00 | 151.00 - 164.30 | 0.2907 times | Tue 07 July 2026 | 156.44 (-6.32%) | 165.00 | 155.50 - 166.00 | 0.344 times | Mon 06 July 2026 | 166.99 (2.07%) | 168.85 | 165.15 - 177.00 | 1.3782 times | Fri 03 July 2026 | 163.61 (12.11%) | 147.00 | 146.66 - 167.00 | 6.5224 times | Thu 02 July 2026 | 145.94 (-0.13%) | 147.93 | 144.10 - 149.00 | 0.0647 times | Wed 01 July 2026 | 146.13 (-0.95%) | 148.00 | 144.26 - 150.26 | 0.0793 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 157.4 and 176.9
| Weekly Target 1 | 142.76 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 162.26333333333 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 181.76 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.29 (3.15%) | 156.40 | 152.50 - 172.00 | 0.6884 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.521 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.4591 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.4604 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 1.4067 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.1409 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 0.5576 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.1712 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 0.3319 times | Fri 15 May 2026 | 130.07 (-12.35%) | 147.80 | 129.05 - 147.80 | 0.2628 times | Fri 08 May 2026 | 148.40 (8.57%) | 138.00 | 132.60 - 151.74 | 0.4792 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 153.2 and 186.1
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 161.13 |
| Monthly Target 4 | 178.16 |
| Monthly Target 5 | 194.03 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.29 (10%) | 148.00 | 144.10 - 177.00 | 2.2435 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 0.9314 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.4281 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4931 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5847 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.2095 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6403 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6355 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5228 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.3111 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.2722 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 79.5 and 193.5
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 107.09 |
| Yearly Target 3 | 165.89666666667 |
| Yearly Target 4 | 221.09 |
| Yearly Target 5 | 279.9 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 162.29 (-21.93%) | 208.05 | 110.70 - 224.70 | 0.5051 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.4949 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 156.01 |
| 20 day DMA | 151.45 |
| 35 day DMA | 142.26 |
| 50 day DMA | 139.98 |
| 100 day DMA | 137.36 |
| 150 day DMA | 151.94 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 156.6 | 157.59 |
| 12 day EMA | 155.33 | 154.07 | 153.97 |
| 20 day EMA | 151.58 | 150.45 | 150.01 |
| 35 day EMA | 146.98 | 146.08 | 145.58 |
| 50 day EMA | 141.69 | 140.85 | 140.29 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 156.64 | 157 |
| 12 day SMA | 156.01 | 154.35 | 153.52 |
| 20 day SMA | 151.45 | 149.94 | 148.87 |
| 35 day SMA | 142.26 | 141.38 | 140.63 |
| 50 day SMA | 139.98 | 139.45 | 139.09 |
| 100 day SMA | 137.36 | 137.15 | 137.05 |
| 150 day SMA | 151.94 | 152.2 | 152.55 |
| 200 day SMA | 171.58 | 172.06 | 172.58 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 31.57
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
