ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 231.6 and 245.75

Intraday Target 1228.97
Intraday Target 2234.23
Intraday Target 3243.11666666667
Intraday Target 4248.38
Intraday Target 5257.27

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Tue 09 December 2025 239.50 (-5.15%) 251.50 237.85 - 252.00 3.4049 times
Mon 08 December 2025 252.50 (0.32%) 251.70 250.30 - 254.00 1.3542 times
Fri 05 December 2025 251.70 (-0.22%) 252.25 251.45 - 253.20 0.4388 times
Thu 04 December 2025 252.25 (-1.23%) 255.00 251.60 - 256.25 0.5788 times
Wed 03 December 2025 255.40 (-2.39%) 261.65 253.95 - 261.65 0.5979 times
Tue 02 December 2025 261.65 (1.47%) 256.70 253.70 - 262.50 0.5641 times
Mon 01 December 2025 257.85 (0.66%) 257.70 255.20 - 261.65 0.5239 times
Fri 28 November 2025 256.15 (-0.7%) 257.95 254.00 - 259.80 1.0298 times
Thu 27 November 2025 257.95 (-1.28%) 260.10 256.55 - 261.00 0.4844 times
Wed 26 November 2025 261.30 (2.49%) 250.10 250.10 - 262.80 1.0233 times
Tue 25 November 2025 254.95 (0.85%) 251.75 251.75 - 256.15 0.3269 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 230.6 and 246.75

Weekly Target 1227.63
Weekly Target 2233.57
Weekly Target 3243.78333333333
Weekly Target 4249.72
Weekly Target 5259.93

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Tue 09 December 2025 239.50 (-4.85%) 251.70 237.85 - 254.00 0.4426 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.2514 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.3229 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 0.674 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 0.4284 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 1.696 times
Fri 31 October 2025 279.15 (-0.78%) 282.00 270.70 - 285.30 0.4647 times
Fri 24 October 2025 281.35 (-1.35%) 286.95 281.10 - 291.00 0.4175 times
Fri 17 October 2025 285.20 (-0.73%) 287.00 283.10 - 317.35 4.9206 times
Fri 10 October 2025 287.30 (-1.14%) 294.10 282.95 - 297.95 0.3818 times
Fri 03 October 2025 290.60 (1.68%) 291.40 286.00 - 296.00 0.3123 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 226.35 and 251

Monthly Target 1221.97
Monthly Target 2230.73
Monthly Target 3246.61666666667
Monthly Target 4255.38
Monthly Target 5271.27

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 09 December 2025 239.50 (-6.5%) 257.70 237.85 - 262.50 0.1284 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.5775 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.1632 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 2.971 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.3581 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.4461 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.6655 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.7636 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4134 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.5131 times
Fri 28 February 2025 196.47 (-21.4%) 254.25 190.00 - 284.45 0.6044 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 134.85 and 294.65

Yearly Target 199.97
Yearly Target 2169.73
Yearly Target 3259.76666666667
Yearly Target 4329.53
Yearly Target 5419.57

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 09 December 2025 239.50 (-27.9%) 332.80 190.00 - 349.80 0.7782 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0232 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.2694 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7757 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.6378 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3432 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3246 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8387 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.686 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3232 times
Thu 31 December 2015 320.60 (0%) 326.00 291.15 - 347.50 0.0966 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.05

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 251 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.53 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 250.27
12 day DMA 254.5
20 day DMA 257.5
35 day DMA 265.11
50 day DMA 272.61
100 day DMA 284.62
150 day DMA 283.71
200 day DMA 271.06

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA249.05253.83254.5
12 day EMA253.81256.41257.12
20 day EMA257.75259.67260.42
35 day EMA265.28266.8267.64
50 day EMA272.71274.06274.94

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA250.27254.7255.77
12 day SMA254.5255.98255.94
20 day SMA257.5258.98259.64
35 day SMA265.11266.42267.55
50 day SMA272.61273.86274.85
100 day SMA284.62285.53286.2
150 day SMA283.71283.7283.6
200 day SMA271.06271.1271.09

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -208.26

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 68.82

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top