IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 208.24 and 223.04
| Intraday Target 1 | 196.69 |
| Intraday Target 2 | 204.99 |
| Intraday Target 3 | 211.49333333333 |
| Intraday Target 4 | 219.79 |
| Intraday Target 5 | 226.29 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 213.28 (2.82%) | 206.99 | 203.20 - 218.00 | 0.8719 times | Wed 03 June 2026 | 207.43 (0.09%) | 207.25 | 206.10 - 210.72 | 0.4679 times | Tue 02 June 2026 | 207.25 (-1.4%) | 209.35 | 206.75 - 212.26 | 1.0311 times | Mon 01 June 2026 | 210.19 (0.25%) | 210.00 | 209.09 - 215.50 | 0.3545 times | Fri 29 May 2026 | 209.66 (2.77%) | 214.70 | 208.61 - 220.00 | 1.715 times | Wed 27 May 2026 | 204.00 (5.63%) | 193.90 | 191.00 - 209.40 | 3.815 times | Tue 26 May 2026 | 193.13 (-1.33%) | 195.74 | 191.60 - 203.19 | 0.8042 times | Mon 25 May 2026 | 195.74 (-1.68%) | 202.09 | 194.99 - 202.92 | 0.2971 times | Fri 22 May 2026 | 199.08 (-2.55%) | 204.61 | 197.31 - 205.50 | 0.3122 times | Thu 21 May 2026 | 204.29 (-3.51%) | 212.01 | 203.23 - 212.99 | 0.3312 times | Wed 20 May 2026 | 211.72 (-0.96%) | 213.80 | 207.48 - 215.00 | 0.1831 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 208.24 and 223.04
| Weekly Target 1 | 196.69 |
| Weekly Target 2 | 204.99 |
| Weekly Target 3 | 211.49333333333 |
| Weekly Target 4 | 219.79 |
| Weekly Target 5 | 226.29 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 213.28 (1.73%) | 210.00 | 203.20 - 218.00 | 1.2524 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 3.0475 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.533 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.6992 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 3.0921 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.1598 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.1753 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.4494 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.3103 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.281 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 0.5472 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 208.24 and 223.04
| Monthly Target 1 | 196.69 |
| Monthly Target 2 | 204.99 |
| Monthly Target 3 | 211.49333333333 |
| Monthly Target 4 | 219.79 |
| Monthly Target 5 | 226.29 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 213.28 (1.73%) | 210.00 | 203.20 - 218.00 | 0.3749 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 2.2064 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.365 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.4767 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.9198 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3404 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3536 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6083 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2253 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.1296 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3772 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 133.83 and 241.64
| Yearly Target 1 | 107.35 |
| Yearly Target 2 | 160.31 |
| Yearly Target 3 | 215.15666666667 |
| Yearly Target 4 | 268.12 |
| Yearly Target 5 | 322.97 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 213.28 (-9.09%) | 235.60 | 162.19 - 270.00 | 0.2784 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7937 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0266 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2735 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7782 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6464 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3477 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3257 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8415 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6882 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3242 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 202 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.23 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 209.56 |
| 12 day DMA | 205.8 |
| 20 day DMA | 213.82 |
| 35 day DMA | 213.99 |
| 50 day DMA | 206.63 |
| 100 day DMA | 207.24 |
| 150 day DMA | 222.57 |
| 200 day DMA | 238.97 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209 | 206.86 | 206.57 |
| 12 day EMA | 208.81 | 208 | 208.1 |
| 20 day EMA | 209.75 | 209.38 | 209.58 |
| 35 day EMA | 207.89 | 207.57 | 207.58 |
| 50 day EMA | 205.93 | 205.63 | 205.56 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.56 | 207.71 | 204.85 |
| 12 day SMA | 205.8 | 205.96 | 207.42 |
| 20 day SMA | 213.82 | 214.59 | 214.99 |
| 35 day SMA | 213.99 | 213.94 | 213.8 |
| 50 day SMA | 206.63 | 206.24 | 205.95 |
| 100 day SMA | 207.24 | 207.39 | 207.58 |
| 150 day SMA | 222.57 | 223.03 | 223.57 |
| 200 day SMA | 238.97 | 239.36 | 239.74 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -185.46
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 61.29
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


