IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 221.54 and 233.44
| Intraday Target 1 | 212.12 |
| Intraday Target 2 | 219.05 |
| Intraday Target 3 | 224.02333333333 |
| Intraday Target 4 | 230.95 |
| Intraday Target 5 | 235.92 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.97 (3.75%) | 219.70 | 217.10 - 229.00 | 0.4146 times | Tue 12 May 2026 | 217.80 (-0.51%) | 216.25 | 214.61 - 221.85 | 0.3586 times | Mon 11 May 2026 | 218.92 (-3.94%) | 226.00 | 217.35 - 227.00 | 0.582 times | Fri 08 May 2026 | 227.91 (-9.07%) | 242.00 | 226.75 - 242.00 | 1.2631 times | Thu 07 May 2026 | 250.65 (9.61%) | 232.64 | 226.00 - 270.00 | 6.278 times | Wed 06 May 2026 | 228.68 (6.23%) | 218.40 | 218.00 - 231.90 | 0.6084 times | Tue 05 May 2026 | 215.26 (1.6%) | 209.00 | 209.00 - 217.00 | 0.1453 times | Mon 04 May 2026 | 211.86 (1.13%) | 211.10 | 210.80 - 216.29 | 0.1516 times | Thu 30 April 2026 | 209.49 (-0.01%) | 207.34 | 207.34 - 212.00 | 0.0958 times | Wed 29 April 2026 | 209.51 (-0.92%) | 214.80 | 207.32 - 214.80 | 0.1025 times | Tue 28 April 2026 | 211.45 (1.18%) | 208.10 | 207.49 - 212.29 | 0.0932 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 213.1 and 227.49
| Weekly Target 1 | 208.8 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 223.19333333333 |
| Weekly Target 4 | 231.78 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.97 (-0.85%) | 226.00 | 214.61 - 229.00 | 0.8008 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 4.9909 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.258 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.2829 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.7254 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.5008 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.4535 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 0.8832 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.3955 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 0.7092 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.3307 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 217.49 and 278.49
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 234.99 |
| Monthly Target 4 | 260.98 |
| Monthly Target 5 | 295.99 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.97 (7.87%) | 211.10 | 209.00 - 270.00 | 1.2108 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.4115 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5374 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.037 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3838 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3987 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6858 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3814 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.5283 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4253 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.7174 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 140.18 and 247.99
| Yearly Target 1 | 111.58 |
| Yearly Target 2 | 168.77 |
| Yearly Target 3 | 219.38666666667 |
| Yearly Target 4 | 276.58 |
| Yearly Target 5 | 327.2 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.97 (-3.68%) | 235.60 | 162.19 - 270.00 | 0.1905 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8009 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0359 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.285 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7853 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6704 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3598 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3287 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8491 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6944 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3272 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 209 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.47 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 228.25 |
| 12 day DMA | 219.71 |
| 20 day DMA | 217.72 |
| 35 day DMA | 205.61 |
| 50 day DMA | 203.12 |
| 100 day DMA | 211.09 |
| 150 day DMA | 230.6 |
| 200 day DMA | 246.44 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.84 | 222.77 | 225.25 |
| 12 day EMA | 220.76 | 219.81 | 220.17 |
| 20 day EMA | 216.67 | 215.69 | 215.47 |
| 35 day EMA | 211.26 | 210.39 | 209.95 |
| 50 day EMA | 205.33 | 204.49 | 203.95 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.25 | 228.79 | 228.28 |
| 12 day SMA | 219.71 | 218.07 | 217.74 |
| 20 day SMA | 217.72 | 217 | 216.23 |
| 35 day SMA | 205.61 | 204.69 | 203.98 |
| 50 day SMA | 203.12 | 202.66 | 202.3 |
| 100 day SMA | 211.09 | 211.26 | 211.47 |
| 150 day SMA | 230.6 | 231.04 | 231.52 |
| 200 day SMA | 246.44 | 246.93 | 247.53 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -196.5
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 64.93
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


