ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 219.91 and 224.81

Intraday Target 1218.97
Intraday Target 2220.85
Intraday Target 3223.87333333333
Intraday Target 4225.75
Intraday Target 5228.77

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Wed 05 August 2026 222.72 (-0.38%) 226.90 222.00 - 226.90 0.0724 times
Tue 04 August 2026 223.58 (0.82%) 221.85 221.00 - 228.56 0.3456 times
Mon 03 August 2026 221.76 (1.03%) 222.78 220.00 - 225.02 0.1433 times
Fri 31 July 2026 219.49 (1.29%) 218.90 217.05 - 224.78 0.1938 times
Thu 30 July 2026 216.69 (-3.71%) 222.90 216.03 - 222.90 0.2311 times
Wed 29 July 2026 225.05 (-1.32%) 231.00 223.00 - 235.70 0.5744 times
Tue 28 July 2026 228.05 (-8.1%) 248.00 225.43 - 268.00 8.1252 times
Mon 27 July 2026 248.14 (1.94%) 245.00 243.98 - 250.99 0.1303 times
Fri 24 July 2026 243.42 (2.21%) 238.50 234.41 - 245.00 0.0806 times
Thu 23 July 2026 238.15 (2.12%) 233.79 230.90 - 242.89 0.1033 times
Wed 22 July 2026 233.20 (-5.14%) 245.25 232.60 - 246.00 0.1395 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 217.08 and 225.64

Weekly Target 1215.2
Weekly Target 2218.96
Weekly Target 3223.76
Weekly Target 4227.52
Weekly Target 5232.32

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Wed 05 August 2026 222.72 (1.47%) 222.78 220.00 - 228.56 0.1275 times
Fri 31 July 2026 219.49 (-9.83%) 245.00 216.03 - 268.00 2.1017 times
Fri 24 July 2026 243.42 (-1.63%) 247.00 230.90 - 248.49 0.1209 times
Fri 17 July 2026 247.45 (-4.91%) 260.23 245.00 - 262.00 0.2235 times
Fri 10 July 2026 260.23 (6.65%) 246.00 234.10 - 265.09 0.4884 times
Fri 03 July 2026 244.00 (5.35%) 237.99 232.10 - 251.50 0.4282 times
Thu 25 June 2026 231.60 (-1.44%) 236.34 229.50 - 244.60 0.1639 times
Fri 19 June 2026 234.99 (-5.55%) 246.00 228.62 - 248.50 0.3359 times
Fri 12 June 2026 248.80 (20.29%) 205.50 198.00 - 261.71 5.6881 times
Fri 05 June 2026 206.84 (-1.35%) 210.00 203.20 - 218.00 0.3219 times
Fri 29 May 2026 209.66 (5.31%) 202.09 191.00 - 220.00 0.6932 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 217.08 and 225.64

Monthly Target 1215.2
Monthly Target 2218.96
Monthly Target 3223.76
Monthly Target 4227.52
Monthly Target 5232.32

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 05 August 2026 222.72 (1.47%) 222.78 220.00 - 228.56 0.091 times
Fri 31 July 2026 219.49 (-8.25%) 237.00 216.03 - 268.00 2.2077 times
Tue 30 June 2026 239.22 (14.1%) 210.00 198.00 - 261.71 4.8415 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 1.1973 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.1981 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.2587 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.4991 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.1847 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.1919 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.3301 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 0.6649 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 138.55 and 246.36

Yearly Target 1110.49
Yearly Target 2166.61
Yearly Target 3218.30333333333
Yearly Target 4274.42
Yearly Target 5326.11

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 05 August 2026 222.72 (-5.06%) 235.60 162.19 - 270.00 0.9649 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.7377 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 0.9541 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.1836 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7233 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.4596 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.2525 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3027 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.7821 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6396 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3013 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 14 points

Upper Bollinger band is at 267 and lower is at 212, while middle bands are at 226 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.66 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 220.85
12 day DMA 230.51
20 day DMA 239.12
35 day DMA 238.42
50 day DMA 231.43
100 day DMA 218.21
150 day DMA 216.34
200 day DMA 227.63

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA223.55223.97224.17
12 day EMA229.17230.34231.57
20 day EMA232.4233.42234.45
35 day EMA231.3231.8232.28
50 day EMA228.23228.45228.65

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA220.85221.31222.21
12 day SMA230.51232.33234.32
20 day SMA239.12240.39241.25
35 day SMA238.42238.72239.17
50 day SMA231.43230.89230.4
100 day SMA218.21217.93217.67
150 day SMA216.34216.42216.51
200 day SMA227.63228228.32

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -193.67

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 64

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top