IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 198.91 and 204.96
| Intraday Target 1 | 197.74 |
| Intraday Target 2 | 200.08 |
| Intraday Target 3 | 203.79 |
| Intraday Target 4 | 206.13 |
| Intraday Target 5 | 209.84 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.42 (-1.15%) | 204.00 | 201.45 - 207.50 | 0.1833 times | Thu 12 February 2026 | 204.78 (-0.07%) | 204.93 | 199.48 - 205.78 | 0.4478 times | Wed 11 February 2026 | 204.93 (-2.6%) | 211.99 | 204.20 - 213.99 | 0.7428 times | Tue 10 February 2026 | 210.40 (2.63%) | 207.00 | 205.95 - 213.08 | 0.3285 times | Mon 09 February 2026 | 205.01 (-3.64%) | 217.00 | 204.08 - 218.90 | 1.2139 times | Fri 06 February 2026 | 212.76 (-4.17%) | 223.01 | 211.10 - 230.25 | 0.9587 times | Thu 05 February 2026 | 222.02 (-1.59%) | 227.60 | 218.10 - 227.60 | 0.286 times | Wed 04 February 2026 | 225.60 (-3.81%) | 222.00 | 222.00 - 231.99 | 0.5958 times | Tue 03 February 2026 | 234.54 (10.66%) | 239.00 | 224.00 - 254.00 | 5.1082 times | Mon 02 February 2026 | 211.94 (-1.42%) | 210.00 | 210.00 - 214.00 | 0.1349 times | Sun 01 February 2026 | 214.99 (-1.16%) | 213.52 | 213.52 - 218.00 | 0.0979 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 191.24 and 210.66
| Weekly Target 1 | 187.51 |
| Weekly Target 2 | 194.97 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 214.39 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.4122 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.4773 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.6628 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.5684 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 0.6533 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.5278 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.5865 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.456 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4048 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.2509 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.3882 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 173.69 and 228.21
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 218.63333333333 |
| Monthly Target 4 | 237.79 |
| Monthly Target 5 | 273.15 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.42 (-6.94%) | 213.52 | 199.48 - 254.00 | 0.6375 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3517 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3653 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6284 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2658 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.233 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3897 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.5736 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7241 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8309 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4499 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 173.69 and 228.21
| Yearly Target 1 | 164.11 |
| Yearly Target 2 | 183.27 |
| Yearly Target 3 | 218.63333333333 |
| Yearly Target 4 | 237.79 |
| Yearly Target 5 | 273.15 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.42 (-13.72%) | 235.60 | 199.48 - 254.00 | 0.0582 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8117 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0499 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.3024 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7959 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.7064 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3782 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3331 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8606 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7038 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3316 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 206 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.76 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 213.91 |
| 20 day DMA | 213.52 |
| 35 day DMA | 217.89 |
| 50 day DMA | 225.2 |
| 100 day DMA | 251 |
| 150 day DMA | 266.86 |
| 200 day DMA | 268.79 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 208.51 | 210.37 |
| 12 day EMA | 211.01 | 212.57 | 213.99 |
| 20 day EMA | 214.06 | 215.28 | 216.38 |
| 35 day EMA | 220.36 | 221.42 | 222.4 |
| 50 day EMA | 225.89 | 226.85 | 227.75 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 207.58 | 211.02 |
| 12 day SMA | 213.91 | 214.78 | 215.78 |
| 20 day SMA | 213.52 | 214.36 | 214.67 |
| 35 day SMA | 217.89 | 218.81 | 219.73 |
| 50 day SMA | 225.2 | 226.26 | 227.4 |
| 100 day SMA | 251 | 251.99 | 252.96 |
| 150 day SMA | 266.86 | 267.73 | 268.54 |
| 200 day SMA | 268.79 | 268.92 | 269.05 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -176.02
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 58.17
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


