IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 189.14 and 199.14
| Intraday Target 1 | 186.76 |
| Intraday Target 2 | 191.52 |
| Intraday Target 3 | 196.76 |
| Intraday Target 4 | 201.52 |
| Intraday Target 5 | 206.76 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.28 (-1.86%) | 199.90 | 192.00 - 202.00 | 0.9638 times | Thu 12 March 2026 | 200.01 (2.87%) | 195.35 | 190.71 - 206.09 | 2.025 times | Wed 11 March 2026 | 194.43 (-1.07%) | 196.54 | 193.51 - 205.43 | 1.1507 times | Tue 10 March 2026 | 196.54 (1.08%) | 194.44 | 194.44 - 198.47 | 0.7926 times | Mon 09 March 2026 | 194.44 (-1.98%) | 198.57 | 188.06 - 198.57 | 1.4091 times | Fri 06 March 2026 | 198.36 (0.41%) | 197.75 | 196.01 - 199.00 | 0.2257 times | Thu 05 March 2026 | 197.55 (0.7%) | 198.70 | 196.10 - 199.03 | 0.7988 times | Wed 04 March 2026 | 196.17 (-2.26%) | 196.00 | 193.52 - 199.50 | 1.0133 times | Mon 02 March 2026 | 200.71 (-0.78%) | 195.00 | 195.00 - 204.80 | 0.9192 times | Fri 27 February 2026 | 202.28 (-0.95%) | 201.50 | 201.50 - 204.69 | 0.7019 times | Thu 26 February 2026 | 204.23 (0.58%) | 205.30 | 203.68 - 206.50 | 1.5624 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 183.16 and 201.19
| Weekly Target 1 | 178.78 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 196.81 |
| Weekly Target 4 | 205.56 |
| Weekly Target 5 | 214.84 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 0.928 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.4327 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 1.6484 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.4875 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.2578 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.0971 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.5903 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.5062 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 0.5819 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.4701 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.5224 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 192.17 and 210.2
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 196.81 |
| Monthly Target 4 | 205.56 |
| Monthly Target 5 | 214.84 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.28 (-2.97%) | 195.00 | 188.06 - 206.09 | 0.2058 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.9815 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3632 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3773 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6491 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3075 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3395 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4025 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6255 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.748 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8583 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 159.2 and 225.14
| Yearly Target 1 | 146.84 |
| Yearly Target 2 | 171.56 |
| Yearly Target 3 | 212.78 |
| Yearly Target 4 | 237.5 |
| Yearly Target 5 | 278.72 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.28 (-16.33%) | 235.60 | 188.06 - 254.00 | 0.0881 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8093 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0467 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2985 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7935 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6983 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.374 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3321 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.858 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7017 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3306 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 194, while middle bands are at 197 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.55 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 196.34 |
| 12 day DMA | 198.67 |
| 20 day DMA | 199.71 |
| 35 day DMA | 206.21 |
| 50 day DMA | 210.02 |
| 100 day DMA | 233.35 |
| 150 day DMA | 251.69 |
| 200 day DMA | 264.33 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.09 | 197.49 | 196.23 |
| 12 day EMA | 198.48 | 198.88 | 198.68 |
| 20 day EMA | 200.84 | 201.32 | 201.46 |
| 35 day EMA | 205.34 | 205.87 | 206.21 |
| 50 day EMA | 210.35 | 210.92 | 211.36 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.34 | 196.76 | 196.26 |
| 12 day SMA | 198.67 | 199.24 | 199.22 |
| 20 day SMA | 199.71 | 200.13 | 200.38 |
| 35 day SMA | 206.21 | 206.77 | 206.96 |
| 50 day SMA | 210.02 | 210.78 | 211.39 |
| 100 day SMA | 233.35 | 234.24 | 235.16 |
| 150 day SMA | 251.69 | 252.38 | 253.06 |
| 200 day SMA | 264.33 | 264.59 | 264.8 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -170.68
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 56.4
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


