Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 211.68 and 218.33
| Intraday Target 1 | 210.09 |
| Intraday Target 2 | 212.55 |
| Intraday Target 3 | 216.74333333333 |
| Intraday Target 4 | 219.2 |
| Intraday Target 5 | 223.39 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.00 (-1.26%) | 215.00 | 214.29 - 220.94 | 0.9831 times | Fri 09 January 2026 | 217.74 (-1.71%) | 219.30 | 217.25 - 223.05 | 1.1834 times | Thu 08 January 2026 | 221.52 (-1.56%) | 223.00 | 221.05 - 225.60 | 0.7512 times | Wed 07 January 2026 | 225.02 (-1.75%) | 226.50 | 224.40 - 230.00 | 1.197 times | Tue 06 January 2026 | 229.03 (0.62%) | 225.00 | 224.04 - 230.00 | 0.7791 times | Mon 05 January 2026 | 227.61 (0.42%) | 227.00 | 226.20 - 229.90 | 0.7346 times | Fri 02 January 2026 | 226.65 (-1.23%) | 230.55 | 224.75 - 231.40 | 1.6814 times | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.8252 times | Wed 31 December 2025 | 234.60 (1.73%) | 229.45 | 228.85 - 235.50 | 0.8551 times | Tue 30 December 2025 | 230.60 (2.08%) | 225.85 | 222.00 - 232.30 | 1.0099 times | Mon 29 December 2025 | 225.90 (-0.02%) | 226.00 | 224.15 - 226.95 | 0.7909 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 211.68 and 218.33
| Weekly Target 1 | 210.09 |
| Weekly Target 2 | 212.55 |
| Weekly Target 3 | 216.74333333333 |
| Weekly Target 4 | 219.2 |
| Weekly Target 5 | 223.39 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.00 (-1.26%) | 215.00 | 214.29 - 220.94 | 0.1885 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.8905 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.9897 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.7694 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.683 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 2.1105 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.655 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.8413 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.756 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 1.1161 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 4.4185 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 203.99 and 225.3
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 207.66 |
| Monthly Target 3 | 221.63 |
| Monthly Target 4 | 228.97 |
| Monthly Target 5 | 242.94 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.00 (-8.35%) | 235.60 | 214.29 - 235.60 | 0.1258 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3813 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6559 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3211 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3743 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4067 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6424 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7558 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8672 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4696 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.7185 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 203.99 and 225.3
| Yearly Target 1 | 200.32 |
| Yearly Target 2 | 207.66 |
| Yearly Target 3 | 221.63 |
| Yearly Target 4 | 228.97 |
| Yearly Target 5 | 242.94 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.00 (-8.35%) | 235.60 | 214.29 - 235.60 | 0.0071 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8159 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0552 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.3091 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7999 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.7203 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3853 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3348 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.865 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7074 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3333 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 224 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 221.66 |
| 12 day DMA | 225.76 |
| 20 day DMA | 231.42 |
| 35 day DMA | 240.04 |
| 50 day DMA | 247.65 |
| 100 day DMA | 267.28 |
| 150 day DMA | 280.2 |
| 200 day DMA | 271.65 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.33 | 223 | 225.63 |
| 12 day EMA | 225.74 | 227.69 | 229.5 |
| 20 day EMA | 230.68 | 232.33 | 233.87 |
| 35 day EMA | 239.18 | 240.6 | 241.95 |
| 50 day EMA | 247.45 | 248.77 | 250.04 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.66 | 224.18 | 225.97 |
| 12 day SMA | 225.76 | 227.4 | 228.99 |
| 20 day SMA | 231.42 | 232.79 | 233.88 |
| 35 day SMA | 240.04 | 241.24 | 242.22 |
| 50 day SMA | 247.65 | 248.96 | 250.11 |
| 100 day SMA | 267.28 | 268.06 | 268.74 |
| 150 day SMA | 280.2 | 280.6 | 281.02 |
| 200 day SMA | 271.65 | 271.75 | 271.86 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -186.96
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 61.78
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
