ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 183.79 and 192.99

Intraday Target 1176.49
Intraday Target 2181.89
Intraday Target 3185.69333333333
Intraday Target 4191.09
Intraday Target 5194.89

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Thu 02 April 2026 187.28 (0.11%) 185.00 180.30 - 189.50 0.278 times
Wed 01 April 2026 187.08 (14.07%) 169.90 167.61 - 190.00 1.0113 times
Mon 30 March 2026 164.00 (-5.45%) 173.50 162.19 - 173.70 1.614 times
Fri 27 March 2026 173.46 (-6.69%) 188.20 172.10 - 188.20 3.2987 times
Wed 25 March 2026 185.90 (0.75%) 185.10 185.10 - 192.47 1.1421 times
Tue 24 March 2026 184.51 (0.86%) 184.50 180.88 - 186.07 0.5839 times
Mon 23 March 2026 182.93 (-4.82%) 189.32 181.70 - 194.29 0.6294 times
Fri 20 March 2026 192.20 (1.8%) 192.60 189.06 - 194.00 0.4088 times
Thu 19 March 2026 188.81 (-2.47%) 190.00 187.00 - 194.59 0.6418 times
Wed 18 March 2026 193.59 (0.32%) 192.98 192.46 - 194.70 0.3921 times
Tue 17 March 2026 192.98 (2.05%) 188.99 187.73 - 194.95 0.3908 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 174.74 and 202.55

Weekly Target 1152.01
Weekly Target 2169.65
Weekly Target 3179.82333333333
Weekly Target 4197.46
Weekly Target 5207.63

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Thu 02 April 2026 187.28 (7.97%) 173.50 162.19 - 190.00 0.5541 times
Fri 27 March 2026 173.46 (-9.75%) 189.32 172.10 - 194.29 1.0792 times
Fri 20 March 2026 192.20 (-2.08%) 196.11 187.00 - 198.39 0.4832 times
Fri 13 March 2026 196.28 (-1.05%) 198.57 188.06 - 206.09 0.8666 times
Fri 06 March 2026 198.36 (-1.94%) 195.00 193.52 - 204.80 0.4041 times
Fri 27 February 2026 202.28 (2.03%) 199.63 198.80 - 214.19 1.5394 times
Fri 20 February 2026 198.26 (-2.06%) 202.42 195.00 - 207.75 0.4553 times
Fri 13 February 2026 202.42 (-4.86%) 217.00 199.48 - 218.90 1.1746 times
Fri 06 February 2026 212.76 (-2.18%) 213.52 210.00 - 254.00 2.8922 times
Fri 30 January 2026 217.51 (3.4%) 207.20 206.72 - 229.64 0.5513 times
Fri 23 January 2026 210.36 (-4.03%) 218.00 202.96 - 219.00 0.4727 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 177.45 and 199.84

Monthly Target 1159.24
Monthly Target 2173.26
Monthly Target 3181.63
Monthly Target 4195.65
Monthly Target 5204.02

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 02 April 2026 187.28 (14.2%) 169.90 167.61 - 190.00 0.0415 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.5301 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 1.023 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.3786 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3933 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6765 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3627 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.4806 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4195 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6941 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7796 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 128.83 and 220.64

Yearly Target 1109.35
Yearly Target 2148.31
Yearly Target 3201.15666666667
Yearly Target 4240.12
Yearly Target 5292.97

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 02 April 2026 187.28 (-20.17%) 235.60 162.19 - 254.00 0.1073 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8077 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0447 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.2959 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7919 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.693 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3714 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3314 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8563 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7003 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3299 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.88

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 182 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.9 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 179.54
12 day DMA 185.15
20 day DMA 189.78
35 day DMA 195.32
50 day DMA 201.41
100 day DMA 222.23
150 day DMA 243.51
200 day DMA 259.09

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA182.37179.91176.33
12 day EMA185.1184.7184.27
20 day EMA188.78188.94189.14
35 day EMA194.78195.22195.7
50 day EMA200.38200.91201.47

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.54178.99178.16
12 day SMA185.15185.9186.98
20 day SMA189.78190.45191.21
35 day SMA195.32195.82196.56
50 day SMA201.41201.94202.58
100 day SMA222.23223.01223.85
150 day SMA243.51244.12244.73
200 day SMA259.09259.55260.02

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -162.85

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 53.82

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top