Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 244.54 and 253.54
| Intraday Target 1 | 242.86 |
| Intraday Target 2 | 246.21 |
| Intraday Target 3 | 251.85666666667 |
| Intraday Target 4 | 255.21 |
| Intraday Target 5 | 260.86 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.57 (0.42%) | 250.52 | 248.50 - 257.50 | 0.4712 times | Tue 14 July 2026 | 248.53 (-4.05%) | 259.02 | 245.00 - 260.91 | 0.9855 times | Mon 13 July 2026 | 259.02 (-0.46%) | 260.23 | 258.00 - 262.00 | 0.492 times | Fri 10 July 2026 | 260.23 (2.01%) | 255.07 | 250.50 - 265.09 | 1.7542 times | Thu 09 July 2026 | 255.09 (2.8%) | 247.98 | 246.91 - 259.80 | 1.0039 times | Wed 08 July 2026 | 248.14 (3.13%) | 238.00 | 237.49 - 256.97 | 2.3365 times | Tue 07 July 2026 | 240.62 (2.11%) | 235.64 | 235.27 - 247.80 | 1.0142 times | Mon 06 July 2026 | 235.64 (-3.43%) | 246.00 | 234.10 - 246.00 | 0.2965 times | Fri 03 July 2026 | 244.00 (-0.01%) | 243.70 | 242.10 - 251.50 | 0.5717 times | Thu 02 July 2026 | 244.02 (3.1%) | 237.50 | 235.38 - 249.30 | 1.0743 times | Wed 01 July 2026 | 236.68 (-1.06%) | 237.00 | 233.50 - 241.90 | 0.4195 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 238.79 and 255.79
| Weekly Target 1 | 235.19 |
| Weekly Target 2 | 242.38 |
| Weekly Target 3 | 252.19 |
| Weekly Target 4 | 259.38 |
| Weekly Target 5 | 269.19 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.57 (-4.1%) | 260.23 | 245.00 - 262.00 | 0.1738 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.5713 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.5009 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1918 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.393 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.654 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.3765 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8109 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1418 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.1861 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 0.8228 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 241.54 and 273.13
| Monthly Target 1 | 217.8 |
| Monthly Target 2 | 233.68 |
| Monthly Target 3 | 249.38666666667 |
| Monthly Target 4 | 265.27 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.57 (4.33%) | 237.00 | 233.50 - 265.09 | 0.6349 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 5.4195 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.3402 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2217 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2895 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5587 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.2068 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.2148 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3695 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.7443 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.901 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 205.88 and 313.69
| Yearly Target 1 | 119.44 |
| Yearly Target 2 | 184.51 |
| Yearly Target 3 | 227.25333333333 |
| Yearly Target 4 | 292.32 |
| Yearly Target 5 | 335.06 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.57 (6.38%) | 235.60 | 162.19 - 270.00 | 0.8028 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7509 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9712 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2048 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7362 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.5037 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.275 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3081 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.7961 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6511 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3067 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 233 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.79 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 246.73 |
| 20 day DMA | 241.74 |
| 35 day DMA | 230.32 |
| 50 day DMA | 226.74 |
| 100 day DMA | 213.15 |
| 150 day DMA | 217.17 |
| 200 day DMA | 232.07 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.2 | 252.02 | 253.77 |
| 12 day EMA | 247.15 | 246.71 | 246.38 |
| 20 day EMA | 242.3 | 241.54 | 240.81 |
| 35 day EMA | 235.15 | 234.3 | 233.46 |
| 50 day EMA | 228.11 | 227.23 | 226.36 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 254.2 | 252.62 |
| 12 day SMA | 246.73 | 245.44 | 244.03 |
| 20 day SMA | 241.74 | 240.91 | 240.47 |
| 35 day SMA | 230.32 | 228.79 | 227.37 |
| 50 day SMA | 226.74 | 225.98 | 225.2 |
| 100 day SMA | 213.15 | 212.68 | 212.24 |
| 150 day SMA | 217.17 | 217.21 | 217.3 |
| 200 day SMA | 232.07 | 232.34 | 232.6 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -217.02
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 71.72
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
