Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 213.44 and 218.71
| Intraday Target 1 | 209.81 |
| Intraday Target 2 | 211.8 |
| Intraday Target 3 | 215.08333333333 |
| Intraday Target 4 | 217.07 |
| Intraday Target 5 | 220.35 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 213.78 (-0.19%) | 213.66 | 213.10 - 218.37 | 0.6498 times | Wed 22 April 2026 | 214.18 (0.46%) | 215.33 | 212.00 - 215.33 | 0.3298 times | Tue 21 April 2026 | 213.20 (-1.13%) | 218.51 | 212.78 - 218.51 | 0.6698 times | Mon 20 April 2026 | 215.63 (-1.79%) | 219.50 | 214.00 - 219.50 | 0.3705 times | Fri 17 April 2026 | 219.55 (1.14%) | 219.80 | 216.00 - 221.45 | 0.8598 times | Thu 16 April 2026 | 217.07 (-0.46%) | 222.80 | 212.85 - 222.80 | 0.5216 times | Wed 15 April 2026 | 218.07 (3.06%) | 223.00 | 217.00 - 227.85 | 3.9502 times | Mon 13 April 2026 | 211.60 (4.54%) | 202.41 | 197.15 - 214.00 | 1.2458 times | Fri 10 April 2026 | 202.41 (0.49%) | 204.44 | 196.95 - 205.80 | 0.8776 times | Thu 09 April 2026 | 201.42 (1.61%) | 198.22 | 196.22 - 203.69 | 0.5249 times | Wed 08 April 2026 | 198.22 (2.77%) | 202.00 | 196.74 - 202.00 | 0.3974 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 209.14 and 216.64
| Weekly Target 1 | 207.59 |
| Weekly Target 2 | 210.69 |
| Weekly Target 3 | 215.09333333333 |
| Weekly Target 4 | 218.19 |
| Weekly Target 5 | 222.59 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 213.78 (-2.63%) | 219.50 | 212.00 - 219.50 | 0.3806 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 1.2393 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.8555 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.7747 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.5089 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.6756 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 1.2116 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.565 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 2.1522 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.6365 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.6422 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 190.7 and 250.94
| Monthly Target 1 | 142.84 |
| Monthly Target 2 | 178.31 |
| Monthly Target 3 | 203.08 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 263.32 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 213.78 (30.35%) | 169.90 | 167.61 - 227.85 | 0.3305 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5147 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.9933 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3676 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3819 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6569 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3232 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3796 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4074 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.645 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.757 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 142.08 and 233.89
| Yearly Target 1 | 118.18 |
| Yearly Target 2 | 165.98 |
| Yearly Target 3 | 209.99 |
| Yearly Target 4 | 257.79 |
| Yearly Target 5 | 301.8 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 213.78 (-8.87%) | 235.60 | 162.19 - 254.00 | 0.1234 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8064 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.043 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2938 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7906 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6886 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3692 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3309 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8549 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6992 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3294 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 17 points
Upper Bollinger band is at 231 and lower is at 167, while middle bands are at 183 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.27 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 215.27 |
| 12 day DMA | 209.83 |
| 20 day DMA | 198.63 |
| 35 day DMA | 197.31 |
| 50 day DMA | 199.22 |
| 100 day DMA | 215.31 |
| 150 day DMA | 237.48 |
| 200 day DMA | 253.69 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.92 | 213.99 | 213.9 |
| 12 day EMA | 209.13 | 208.28 | 207.21 |
| 20 day EMA | 204.98 | 204.05 | 202.98 |
| 35 day EMA | 203.05 | 202.42 | 201.73 |
| 50 day EMA | 202.65 | 202.2 | 201.71 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.27 | 215.93 | 216.7 |
| 12 day SMA | 209.83 | 207.8 | 205.56 |
| 20 day SMA | 198.63 | 197.55 | 196.28 |
| 35 day SMA | 197.31 | 197.04 | 196.72 |
| 50 day SMA | 199.22 | 199.39 | 199.62 |
| 100 day SMA | 215.31 | 215.73 | 216.11 |
| 150 day SMA | 237.48 | 238.11 | 238.53 |
| 200 day SMA | 253.69 | 254.18 | 254.7 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -185.9
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 61.43
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
