ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 198.91 and 204.96

Intraday Target 1197.74
Intraday Target 2200.08
Intraday Target 3203.79
Intraday Target 4206.13
Intraday Target 5209.84

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 13 February 2026 202.42 (-1.15%) 204.00 201.45 - 207.50 0.1833 times
Thu 12 February 2026 204.78 (-0.07%) 204.93 199.48 - 205.78 0.4478 times
Wed 11 February 2026 204.93 (-2.6%) 211.99 204.20 - 213.99 0.7428 times
Tue 10 February 2026 210.40 (2.63%) 207.00 205.95 - 213.08 0.3285 times
Mon 09 February 2026 205.01 (-3.64%) 217.00 204.08 - 218.90 1.2139 times
Fri 06 February 2026 212.76 (-4.17%) 223.01 211.10 - 230.25 0.9587 times
Thu 05 February 2026 222.02 (-1.59%) 227.60 218.10 - 227.60 0.286 times
Wed 04 February 2026 225.60 (-3.81%) 222.00 222.00 - 231.99 0.5958 times
Tue 03 February 2026 234.54 (10.66%) 239.00 224.00 - 254.00 5.1082 times
Mon 02 February 2026 211.94 (-1.42%) 210.00 210.00 - 214.00 0.1349 times
Sun 01 February 2026 214.99 (-1.16%) 213.52 213.52 - 218.00 0.0979 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 191.24 and 210.66

Weekly Target 1187.51
Weekly Target 2194.97
Weekly Target 3206.93333333333
Weekly Target 4214.39
Weekly Target 5226.35

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 13 February 2026 202.42 (-4.86%) 217.00 199.48 - 218.90 1.4122 times
Fri 06 February 2026 212.76 (-2.18%) 213.52 210.00 - 254.00 3.4773 times
Fri 30 January 2026 217.51 (3.4%) 207.20 206.72 - 229.64 0.6628 times
Fri 23 January 2026 210.36 (-4.03%) 218.00 202.96 - 219.00 0.5684 times
Fri 16 January 2026 219.20 (0.67%) 215.00 206.00 - 224.03 0.6533 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.5278 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.5865 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.456 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.4048 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 1.2509 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.3882 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 173.69 and 228.21

Monthly Target 1164.11
Monthly Target 2183.27
Monthly Target 3218.63333333333
Monthly Target 4237.79
Monthly Target 5273.15

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 13 February 2026 202.42 (-6.94%) 213.52 199.48 - 254.00 0.6375 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.3517 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3653 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6284 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.2658 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.233 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.3897 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.5736 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7241 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8309 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4499 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 173.69 and 228.21

Yearly Target 1164.11
Yearly Target 2183.27
Yearly Target 3218.63333333333
Yearly Target 4237.79
Yearly Target 5273.15

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 13 February 2026 202.42 (-13.72%) 235.60 199.48 - 254.00 0.0582 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8117 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0499 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3024 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7959 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7064 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3782 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3331 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8606 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7038 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3316 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 206 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.76 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 205.51
12 day DMA 213.91
20 day DMA 213.52
35 day DMA 217.89
50 day DMA 225.2
100 day DMA 251
150 day DMA 266.86
200 day DMA 268.79

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.48208.51210.37
12 day EMA211.01212.57213.99
20 day EMA214.06215.28216.38
35 day EMA220.36221.42222.4
50 day EMA225.89226.85227.75

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.51207.58211.02
12 day SMA213.91214.78215.78
20 day SMA213.52214.36214.67
35 day SMA217.89218.81219.73
50 day SMA225.2226.26227.4
100 day SMA251251.99252.96
150 day SMA266.86267.73268.54
200 day SMA268.79268.92269.05

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -176.02

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 58.17

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top