ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 221.54 and 233.44

Intraday Target 1212.12
Intraday Target 2219.05
Intraday Target 3224.02333333333
Intraday Target 4230.95
Intraday Target 5235.92

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Wed 13 May 2026 225.97 (3.75%) 219.70 217.10 - 229.00 0.4146 times
Tue 12 May 2026 217.80 (-0.51%) 216.25 214.61 - 221.85 0.3586 times
Mon 11 May 2026 218.92 (-3.94%) 226.00 217.35 - 227.00 0.582 times
Fri 08 May 2026 227.91 (-9.07%) 242.00 226.75 - 242.00 1.2631 times
Thu 07 May 2026 250.65 (9.61%) 232.64 226.00 - 270.00 6.278 times
Wed 06 May 2026 228.68 (6.23%) 218.40 218.00 - 231.90 0.6084 times
Tue 05 May 2026 215.26 (1.6%) 209.00 209.00 - 217.00 0.1453 times
Mon 04 May 2026 211.86 (1.13%) 211.10 210.80 - 216.29 0.1516 times
Thu 30 April 2026 209.49 (-0.01%) 207.34 207.34 - 212.00 0.0958 times
Wed 29 April 2026 209.51 (-0.92%) 214.80 207.32 - 214.80 0.1025 times
Tue 28 April 2026 211.45 (1.18%) 208.10 207.49 - 212.29 0.0932 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 213.1 and 227.49

Weekly Target 1208.8
Weekly Target 2217.39
Weekly Target 3223.19333333333
Weekly Target 4231.78
Weekly Target 5237.58

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Wed 13 May 2026 225.97 (-0.85%) 226.00 214.61 - 229.00 0.8008 times
Fri 08 May 2026 227.91 (8.79%) 211.10 209.00 - 270.00 4.9909 times
Thu 30 April 2026 209.49 (1.53%) 206.34 206.34 - 214.80 0.258 times
Fri 24 April 2026 206.34 (-6.02%) 219.50 205.00 - 219.50 0.2829 times
Fri 17 April 2026 219.55 (8.47%) 202.41 197.15 - 227.85 0.7254 times
Fri 10 April 2026 202.41 (8.08%) 185.20 183.87 - 205.80 0.5008 times
Thu 02 April 2026 187.28 (7.97%) 173.50 162.19 - 190.00 0.4535 times
Fri 27 March 2026 173.46 (-9.75%) 189.32 172.10 - 194.29 0.8832 times
Fri 20 March 2026 192.20 (-2.08%) 196.11 187.00 - 198.39 0.3955 times
Fri 13 March 2026 196.28 (-1.05%) 198.57 188.06 - 206.09 0.7092 times
Fri 06 March 2026 198.36 (-1.94%) 195.00 193.52 - 204.80 0.3307 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 217.49 and 278.49

Monthly Target 1173.99
Monthly Target 2199.98
Monthly Target 3234.99
Monthly Target 4260.98
Monthly Target 5295.99

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 13 May 2026 225.97 (7.87%) 211.10 209.00 - 270.00 1.2108 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.4115 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.5374 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 1.037 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.3838 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3987 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6858 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3814 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.5283 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4253 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.7174 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 140.18 and 247.99

Yearly Target 1111.58
Yearly Target 2168.77
Yearly Target 3219.38666666667
Yearly Target 4276.58
Yearly Target 5327.2

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 13 May 2026 225.97 (-3.68%) 235.60 162.19 - 270.00 0.1905 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8009 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0359 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.285 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7853 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.6704 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3598 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3287 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8491 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6944 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3272 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 209 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.47 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 228.25
12 day DMA 219.71
20 day DMA 217.72
35 day DMA 205.61
50 day DMA 203.12
100 day DMA 211.09
150 day DMA 230.6
200 day DMA 246.44

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA223.84222.77225.25
12 day EMA220.76219.81220.17
20 day EMA216.67215.69215.47
35 day EMA211.26210.39209.95
50 day EMA205.33204.49203.95

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA228.25228.79228.28
12 day SMA219.71218.07217.74
20 day SMA217.72217216.23
35 day SMA205.61204.69203.98
50 day SMA203.12202.66202.3
100 day SMA211.09211.26211.47
150 day SMA230.6231.04231.52
200 day SMA246.44246.93247.53

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -196.5

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 64.93

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top