ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 204.95 and 212.75

Intraday Target 1203.43
Intraday Target 2206.47
Intraday Target 3211.23333333333
Intraday Target 4214.27
Intraday Target 5219.03

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Thu 29 October 2026 209.50 (-1.99%) 214.25 208.20 - 216.00 0.2863 times
Wed 28 October 2026 213.75 (-3.13%) 219.20 211.25 - 220.40 0.3778 times
Tue 27 October 2026 220.65 (0.52%) 219.00 216.50 - 237.10 3.7154 times
Mon 26 October 2026 219.50 (-3.09%) 227.00 217.85 - 229.50 0.3422 times
Fri 23 October 2026 226.50 (0.4%) 225.60 216.00 - 238.80 0.3293 times
Thu 22 October 2026 225.60 (-2.55%) 225.50 224.00 - 231.20 0.2214 times
Wed 21 October 2026 231.50 (-2.11%) 236.50 228.10 - 238.10 0.1812 times
Mon 19 October 2026 236.50 (-3.72%) 245.00 235.10 - 245.00 0.1816 times
Fri 16 October 2026 245.65 (1.91%) 242.45 237.65 - 250.20 0.9428 times
Thu 15 October 2026 241.05 (2.86%) 234.35 231.50 - 256.50 3.422 times
Wed 14 October 2026 234.35 (3.44%) 228.75 225.20 - 236.95 0.4898 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 194.4 and 223.3

Weekly Target 1189.37
Weekly Target 2199.43
Weekly Target 3218.26666666667
Weekly Target 4228.33
Weekly Target 5247.17

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Thu 29 October 2026 209.50 (-7.51%) 227.00 208.20 - 237.10 0.3565 times
Fri 23 October 2026 226.50 (-7.8%) 245.00 216.00 - 245.00 0.069 times
Fri 16 October 2026 245.65 (6.48%) 231.00 220.70 - 256.50 0.3956 times
Fri 09 October 2026 230.70 (-8.36%) 252.00 228.25 - 255.65 0.1421 times
Thu 01 October 2026 251.75 (-1.07%) 252.55 245.25 - 284.77 3.3411 times
Fri 25 September 2026 254.46 (2.19%) 250.20 244.20 - 262.99 0.109 times
Fri 18 September 2026 249.01 (-5.33%) 263.02 235.00 - 265.92 0.2336 times
Fri 11 September 2026 263.02 (0.19%) 249.30 229.00 - 276.98 1.8905 times
Fri 04 September 2026 262.51 (5.51%) 248.80 239.00 - 287.80 3.3332 times
Fri 28 August 2026 248.80 (9.95%) 223.50 216.00 - 253.70 0.1293 times
Fri 21 August 2026 226.29 (3.09%) 219.05 215.26 - 229.90 0.0599 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 184.1 and 233.6

Monthly Target 1175.63
Monthly Target 2192.57
Monthly Target 3225.13333333333
Monthly Target 4242.07
Monthly Target 5274.63

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 29 October 2026 209.50 (-19.94%) 256.00 208.20 - 257.70 0.6379 times
Wed 30 September 2026 261.67 (7.53%) 243.34 229.00 - 287.80 5.5888 times
Mon 31 August 2026 243.34 (10.87%) 222.78 214.06 - 253.70 0.2125 times
Fri 31 July 2026 219.49 (-8.25%) 237.00 216.03 - 268.00 0.8375 times
Tue 30 June 2026 239.22 (14.1%) 210.00 198.00 - 261.71 1.8366 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 0.4542 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.0751 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.0981 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.1893 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.0701 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.0728 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 123.04 and 248.65

Yearly Target 194.22
Yearly Target 2151.86
Yearly Target 3219.83
Yearly Target 4277.47
Yearly Target 5345.44

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 29 October 2026 209.50 (-10.7%) 235.60 162.19 - 287.80 2.2902 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.6295 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 0.8142 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.01 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.6172 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.0988 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.0688 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.2583 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.6674 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.5458 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.2571 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 14 points

Upper Bollinger band is at 261 and lower is at 208, while middle bands are at 222 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.16 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 217.98
12 day DMA 227.59
20 day DMA 234.07
35 day DMA 241.69
50 day DMA 241.36
100 day DMA 237.47
150 day DMA 227.31
200 day DMA 222.25

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA217.25221.12224.8
12 day EMA225.46228.36231.01
20 day EMA230.76233235.03
35 day EMA234.2235.65236.94
50 day EMA237.13238.26239.26

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA217.98221.2224.75
12 day SMA227.59229.19230.6
20 day SMA234.07237.05238.81
35 day SMA241.69242.87244.26
50 day SMA241.36241.54241.66
100 day SMA237.47237.44237.44
150 day SMA227.31227.17227.04
200 day SMA222.25222.34222.41

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -182.17

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 60.2

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top