Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 236.63 and 240.97
| Intraday Target 1 | 233.55 |
| Intraday Target 2 | 235.37 |
| Intraday Target 3 | 237.88666666667 |
| Intraday Target 4 | 239.71 |
| Intraday Target 5 | 242.23 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.20 (0.29%) | 236.95 | 236.06 - 240.40 | 0.0332 times | Tue 23 June 2026 | 236.52 (0.04%) | 236.50 | 233.32 - 244.60 | 0.0904 times | Mon 22 June 2026 | 236.42 (0.61%) | 236.34 | 235.00 - 242.00 | 0.0626 times | Fri 19 June 2026 | 234.99 (1.25%) | 230.81 | 229.05 - 239.00 | 0.0778 times | Thu 18 June 2026 | 232.09 (0.37%) | 232.50 | 229.27 - 237.10 | 0.0786 times | Wed 17 June 2026 | 231.23 (-0.75%) | 233.00 | 228.62 - 239.25 | 0.0735 times | Tue 16 June 2026 | 232.97 (-2.75%) | 239.85 | 229.80 - 243.00 | 0.1563 times | Mon 15 June 2026 | 239.57 (-3.71%) | 246.00 | 237.50 - 248.50 | 0.1734 times | Fri 12 June 2026 | 248.80 (2.39%) | 258.00 | 243.00 - 261.71 | 2.5757 times | Thu 11 June 2026 | 243.00 (18.56%) | 207.00 | 205.00 - 245.95 | 6.6785 times | Wed 10 June 2026 | 204.96 (-0.44%) | 206.00 | 202.15 - 209.31 | 0.0619 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 235.26 and 246.54
| Weekly Target 1 | 227.09 |
| Weekly Target 2 | 232.15 |
| Weekly Target 3 | 238.37333333333 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.20 (0.94%) | 236.34 | 233.32 - 244.60 | 0.1361 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.4091 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.9276 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.392 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8443 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1477 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.1937 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 0.8566 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.0443 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.0486 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.1245 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 217.6 and 281.31
| Monthly Target 1 | 168.59 |
| Monthly Target 2 | 202.9 |
| Monthly Target 3 | 232.30333333333 |
| Monthly Target 4 | 266.61 |
| Monthly Target 5 | 296.01 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.20 (13.14%) | 210.00 | 198.00 - 261.71 | 4.6888 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.2175 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2014 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.263 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5076 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1878 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1951 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3357 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6761 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.7269 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.2082 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 199.7 and 307.51
| Yearly Target 1 | 115.32 |
| Yearly Target 2 | 176.26 |
| Yearly Target 3 | 223.13 |
| Yearly Target 4 | 284.07 |
| Yearly Target 5 | 330.94 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.20 (1.11%) | 235.60 | 162.19 - 270.00 | 0.7261 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7572 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9793 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2149 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7424 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.5246 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.2856 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3107 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8027 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6565 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3093 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 16 points
Upper Bollinger band is at 254 and lower is at 191, while middle bands are at 207 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndocoRemedies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.92 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 235.44 |
| 12 day DMA | 231.97 |
| 20 day DMA | 222.09 |
| 35 day DMA | 219.86 |
| 50 day DMA | 217.82 |
| 100 day DMA | 208.85 |
| 150 day DMA | 218.45 |
| 200 day DMA | 235.16 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.69 | 234.93 | 234.14 |
| 12 day EMA | 230.8 | 229.64 | 228.39 |
| 20 day EMA | 226.18 | 225.02 | 223.81 |
| 35 day EMA | 221.66 | 220.75 | 219.82 |
| 50 day EMA | 217.87 | 217.08 | 216.29 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.44 | 234.25 | 233.54 |
| 12 day SMA | 231.97 | 228.83 | 226.36 |
| 20 day SMA | 222.09 | 219.89 | 217.85 |
| 35 day SMA | 219.86 | 219.23 | 218.53 |
| 50 day SMA | 217.82 | 217.13 | 216.42 |
| 100 day SMA | 208.85 | 208.67 | 208.41 |
| 150 day SMA | 218.45 | 218.65 | 218.86 |
| 200 day SMA | 235.16 | 235.32 | 235.47 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -206.26
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 68.16
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
