ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 233.9 and 240.15

Intraday Target 1232.68
Intraday Target 2235.12
Intraday Target 3238.93333333333
Intraday Target 4241.37
Intraday Target 5245.18

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Mon 22 December 2025 237.55 (-0.86%) 240.80 236.50 - 242.75 0.3572 times
Fri 19 December 2025 239.60 (0.76%) 238.05 236.95 - 240.60 0.9896 times
Thu 18 December 2025 237.80 (-1.14%) 240.20 236.40 - 240.35 0.4527 times
Wed 17 December 2025 240.55 (-1.76%) 245.10 238.95 - 246.00 0.2647 times
Tue 16 December 2025 244.85 (-1.03%) 245.90 243.95 - 247.40 0.3244 times
Mon 15 December 2025 247.40 (2%) 242.55 239.85 - 250.00 0.6399 times
Fri 12 December 2025 242.55 (1.29%) 245.00 238.95 - 250.85 2.5923 times
Thu 11 December 2025 239.45 (1.08%) 237.15 236.60 - 240.00 0.3189 times
Wed 10 December 2025 236.90 (-1.09%) 240.60 235.80 - 243.40 0.8339 times
Tue 09 December 2025 239.50 (-5.15%) 251.50 237.85 - 252.00 3.2265 times
Mon 08 December 2025 252.50 (0.32%) 251.70 250.30 - 254.00 1.2832 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 233.9 and 240.15

Weekly Target 1232.68
Weekly Target 2235.12
Weekly Target 3238.93333333333
Weekly Target 4241.37
Weekly Target 5245.18

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Mon 22 December 2025 237.55 (-0.86%) 240.80 236.50 - 242.75 0.0654 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.4889 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 1.5108 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.4689 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.6022 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.257 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 0.7989 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 3.1628 times
Fri 31 October 2025 279.15 (-0.78%) 282.00 270.70 - 285.30 0.8666 times
Fri 24 October 2025 281.35 (-1.35%) 286.95 281.10 - 291.00 0.7785 times
Fri 17 October 2025 285.20 (-0.73%) 287.00 283.10 - 317.35 9.1761 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 223.33 and 250.03

Monthly Target 1218.58
Monthly Target 2228.07
Monthly Target 3245.28333333333
Monthly Target 4254.77
Monthly Target 5271.98

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Mon 22 December 2025 237.55 (-7.26%) 257.70 235.80 - 262.50 0.2483 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.5705 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.1491 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 2.9349 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.3538 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.4286 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.6574 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.7543 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4084 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.4947 times
Fri 28 February 2025 196.47 (-21.4%) 254.25 190.00 - 284.45 0.5971 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 133.88 and 293.68

Yearly Target 199.32
Yearly Target 2168.43
Yearly Target 3259.11666666667
Yearly Target 4328.23
Yearly Target 5418.92

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Mon 22 December 2025 237.55 (-28.49%) 332.80 190.00 - 349.80 0.7853 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0225 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.2684 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7751 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.6358 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3422 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3244 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8381 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6854 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3229 times
Thu 31 December 2015 320.60 (0%) 326.00 291.15 - 347.50 0.0965 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 240 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.64 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 240.07
12 day DMA 242.53
20 day DMA 248.39
35 day DMA 254.93
50 day DMA 263.76
100 day DMA 277.37
150 day DMA 283.16
200 day DMA 271.75

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA239.72240.81241.42
12 day EMA243.31244.36245.23
20 day EMA247.54248.59249.54
35 day EMA255.69256.76257.77
50 day EMA263.54264.6265.62

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA240.07242.04242.63
12 day SMA242.53243.75245.07
20 day SMA248.39249.16250.04
35 day SMA254.93256.12257.29
50 day SMA263.76264.83265.93
100 day SMA277.37278.11278.89
150 day SMA283.16283.31283.4
200 day SMA271.75271.54271.34

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -206.57

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 68.26

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top