IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 204.95 and 212.75
| Intraday Target 1 | 203.43 |
| Intraday Target 2 | 206.47 |
| Intraday Target 3 | 211.23333333333 |
| Intraday Target 4 | 214.27 |
| Intraday Target 5 | 219.03 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.50 (-1.99%) | 214.25 | 208.20 - 216.00 | 0.2863 times | Wed 28 October 2026 | 213.75 (-3.13%) | 219.20 | 211.25 - 220.40 | 0.3778 times | Tue 27 October 2026 | 220.65 (0.52%) | 219.00 | 216.50 - 237.10 | 3.7154 times | Mon 26 October 2026 | 219.50 (-3.09%) | 227.00 | 217.85 - 229.50 | 0.3422 times | Fri 23 October 2026 | 226.50 (0.4%) | 225.60 | 216.00 - 238.80 | 0.3293 times | Thu 22 October 2026 | 225.60 (-2.55%) | 225.50 | 224.00 - 231.20 | 0.2214 times | Wed 21 October 2026 | 231.50 (-2.11%) | 236.50 | 228.10 - 238.10 | 0.1812 times | Mon 19 October 2026 | 236.50 (-3.72%) | 245.00 | 235.10 - 245.00 | 0.1816 times | Fri 16 October 2026 | 245.65 (1.91%) | 242.45 | 237.65 - 250.20 | 0.9428 times | Thu 15 October 2026 | 241.05 (2.86%) | 234.35 | 231.50 - 256.50 | 3.422 times | Wed 14 October 2026 | 234.35 (3.44%) | 228.75 | 225.20 - 236.95 | 0.4898 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 194.4 and 223.3
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 218.26666666667 |
| Weekly Target 4 | 228.33 |
| Weekly Target 5 | 247.17 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.50 (-7.51%) | 227.00 | 208.20 - 237.10 | 0.3565 times | Fri 23 October 2026 | 226.50 (-7.8%) | 245.00 | 216.00 - 245.00 | 0.069 times | Fri 16 October 2026 | 245.65 (6.48%) | 231.00 | 220.70 - 256.50 | 0.3956 times | Fri 09 October 2026 | 230.70 (-8.36%) | 252.00 | 228.25 - 255.65 | 0.1421 times | Thu 01 October 2026 | 251.75 (-1.07%) | 252.55 | 245.25 - 284.77 | 3.3411 times | Fri 25 September 2026 | 254.46 (2.19%) | 250.20 | 244.20 - 262.99 | 0.109 times | Fri 18 September 2026 | 249.01 (-5.33%) | 263.02 | 235.00 - 265.92 | 0.2336 times | Fri 11 September 2026 | 263.02 (0.19%) | 249.30 | 229.00 - 276.98 | 1.8905 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 3.3332 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.1293 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.0599 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 184.1 and 233.6
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 192.57 |
| Monthly Target 3 | 225.13333333333 |
| Monthly Target 4 | 242.07 |
| Monthly Target 5 | 274.63 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.50 (-19.94%) | 256.00 | 208.20 - 257.70 | 0.6379 times | Wed 30 September 2026 | 261.67 (7.53%) | 243.34 | 229.00 - 287.80 | 5.5888 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.2125 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 0.8375 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 1.8366 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.4542 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.0751 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.0981 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.1893 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.0701 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.0728 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 123.04 and 248.65
| Yearly Target 1 | 94.22 |
| Yearly Target 2 | 151.86 |
| Yearly Target 3 | 219.83 |
| Yearly Target 4 | 277.47 |
| Yearly Target 5 | 345.44 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 209.50 (-10.7%) | 235.60 | 162.19 - 287.80 | 2.2902 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.6295 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.8142 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.01 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.6172 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.0988 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.0688 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.2583 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.6674 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.5458 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.2571 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 208, while middle bands are at 222 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.16 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 217.98 |
| 12 day DMA | 227.59 |
| 20 day DMA | 234.07 |
| 35 day DMA | 241.69 |
| 50 day DMA | 241.36 |
| 100 day DMA | 237.47 |
| 150 day DMA | 227.31 |
| 200 day DMA | 222.25 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.25 | 221.12 | 224.8 |
| 12 day EMA | 225.46 | 228.36 | 231.01 |
| 20 day EMA | 230.76 | 233 | 235.03 |
| 35 day EMA | 234.2 | 235.65 | 236.94 |
| 50 day EMA | 237.13 | 238.26 | 239.26 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.98 | 221.2 | 224.75 |
| 12 day SMA | 227.59 | 229.19 | 230.6 |
| 20 day SMA | 234.07 | 237.05 | 238.81 |
| 35 day SMA | 241.69 | 242.87 | 244.26 |
| 50 day SMA | 241.36 | 241.54 | 241.66 |
| 100 day SMA | 237.47 | 237.44 | 237.44 |
| 150 day SMA | 227.31 | 227.17 | 227.04 |
| 200 day SMA | 222.25 | 222.34 | 222.41 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -182.17
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 60.2
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


