IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 231.73 and 238.38
| Intraday Target 1 | 226.33 |
| Intraday Target 2 | 230.47 |
| Intraday Target 3 | 232.98333333333 |
| Intraday Target 4 | 237.12 |
| Intraday Target 5 | 239.63 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.60 (1.73%) | 229.45 | 228.85 - 235.50 | 0.9558 times | Tue 30 December 2025 | 230.60 (2.08%) | 225.85 | 222.00 - 232.30 | 1.1289 times | Mon 29 December 2025 | 225.90 (-0.02%) | 226.00 | 224.15 - 226.95 | 0.8841 times | Fri 26 December 2025 | 225.95 (-3.71%) | 234.50 | 225.50 - 234.60 | 1.9552 times | Wed 24 December 2025 | 234.65 (-0.93%) | 237.10 | 232.95 - 238.70 | 1.1464 times | Tue 23 December 2025 | 236.85 (-0.29%) | 238.15 | 236.70 - 239.90 | 0.8525 times | Mon 22 December 2025 | 237.55 (-0.86%) | 240.80 | 236.50 - 242.75 | 0.5325 times | Fri 19 December 2025 | 239.60 (0.76%) | 238.05 | 236.95 - 240.60 | 1.4753 times | Thu 18 December 2025 | 237.80 (-1.14%) | 240.20 | 236.40 - 240.35 | 0.6749 times | Wed 17 December 2025 | 240.55 (-1.76%) | 245.10 | 238.95 - 246.00 | 0.3946 times | Tue 16 December 2025 | 244.85 (-1.03%) | 245.90 | 243.95 - 247.40 | 0.4836 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 228.3 and 241.8
| Weekly Target 1 | 217.2 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 239.4 |
| Weekly Target 5 | 244.2 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.60 (3.83%) | 226.00 | 222.00 - 235.50 | 0.3619 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.5469 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4854 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.5001 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.4655 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.598 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.2481 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.7933 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 3.1404 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.8605 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.773 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 208.05 and 248.55
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 239.7 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3289 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5658 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.1396 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.9107 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3509 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.4168 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.652 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7481 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.405 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.4824 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5922 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 132.4 and 292.2
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 166.47 |
| Yearly Target 3 | 258.13333333333 |
| Yearly Target 4 | 326.27 |
| Yearly Target 5 | 417.93 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7901 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0219 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2677 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7747 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6344 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3415 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3242 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8377 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6851 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3227 times | Thu 31 December 2015 | 320.60 (0%) | 326.00 | 291.15 - 347.50 | 0.0964 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.35
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 224, while middle bands are at 233 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.23 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 230.34 |
| 12 day DMA | 236.36 |
| 20 day DMA | 240.33 |
| 35 day DMA | 248.72 |
| 50 day DMA | 256.68 |
| 100 day DMA | 272.53 |
| 150 day DMA | 282.43 |
| 200 day DMA | 271.78 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.12 | 230.88 | 231.02 |
| 12 day EMA | 235.67 | 235.86 | 236.82 |
| 20 day EMA | 240.26 | 240.85 | 241.93 |
| 35 day EMA | 248.55 | 249.37 | 250.48 |
| 50 day EMA | 256.88 | 257.79 | 258.9 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.34 | 230.79 | 232.18 |
| 12 day SMA | 236.36 | 237.02 | 237.76 |
| 20 day SMA | 240.33 | 241.68 | 243.04 |
| 35 day SMA | 248.72 | 249.71 | 250.71 |
| 50 day SMA | 256.68 | 257.7 | 258.93 |
| 100 day SMA | 272.53 | 273.17 | 273.89 |
| 150 day SMA | 282.43 | 282.52 | 282.6 |
| 200 day SMA | 271.78 | 271.76 | 271.78 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -204
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 67.41
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


