Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 243.05 and 252.45
| Intraday Target 1 | 236.47 |
| Intraday Target 2 | 240.23 |
| Intraday Target 3 | 245.86666666667 |
| Intraday Target 4 | 249.63 |
| Intraday Target 5 | 255.27 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.00 (-0.01%) | 243.70 | 242.10 - 251.50 | 0.6823 times | Thu 02 July 2026 | 244.02 (3.1%) | 237.50 | 235.38 - 249.30 | 1.2822 times | Wed 01 July 2026 | 236.68 (-1.06%) | 237.00 | 233.50 - 241.90 | 0.5007 times | Tue 30 June 2026 | 239.22 (2.2%) | 235.12 | 234.11 - 243.39 | 0.5813 times | Mon 29 June 2026 | 234.06 (1.06%) | 237.99 | 232.10 - 248.78 | 3.6567 times | Thu 25 June 2026 | 231.60 (-2.36%) | 237.00 | 229.50 - 242.99 | 0.8165 times | Wed 24 June 2026 | 237.20 (0.29%) | 236.95 | 236.06 - 240.40 | 0.3121 times | Tue 23 June 2026 | 236.52 (0.04%) | 236.50 | 233.32 - 244.60 | 0.8492 times | Mon 22 June 2026 | 236.42 (0.61%) | 236.34 | 235.00 - 242.00 | 0.5884 times | Fri 19 June 2026 | 234.99 (1.25%) | 230.81 | 229.05 - 239.00 | 0.7308 times | Thu 18 June 2026 | 232.09 (0.37%) | 232.50 | 229.27 - 237.10 | 0.7383 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 238.05 and 257.45
| Weekly Target 1 | 223.13 |
| Weekly Target 2 | 233.57 |
| Weekly Target 3 | 242.53333333333 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 261.93 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.495 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1895 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.3883 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.5749 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.372 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8013 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1401 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.1838 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 0.813 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.042 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.0461 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 238.75 and 256.75
| Monthly Target 1 | 225 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 243 |
| Monthly Target 4 | 252.5 |
| Monthly Target 5 | 261 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.00 (2%) | 237.00 | 233.50 - 251.50 | 0.1326 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 5.7102 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.4121 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2336 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.3051 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5887 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.2179 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.2263 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3893 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.7842 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.003 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 203.1 and 310.91
| Yearly Target 1 | 117.59 |
| Yearly Target 2 | 180.79 |
| Yearly Target 3 | 225.39666666667 |
| Yearly Target 4 | 288.6 |
| Yearly Target 5 | 333.21 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 244.00 (4.01%) | 235.60 | 162.19 - 270.00 | 0.7593 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7545 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9758 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2105 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7397 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.5155 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.281 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3096 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.7999 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6542 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3082 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.1
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 15 points
Upper Bollinger band is at 260 and lower is at 203, while middle bands are at 217 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.76 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 239.6 |
| 12 day DMA | 236.5 |
| 20 day DMA | 230.98 |
| 35 day DMA | 221.57 |
| 50 day DMA | 220.51 |
| 100 day DMA | 210.06 |
| 150 day DMA | 217.58 |
| 200 day DMA | 234.02 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.52 | 238.78 | 236.16 |
| 12 day EMA | 236.3 | 234.9 | 233.24 |
| 20 day EMA | 231.98 | 230.71 | 229.31 |
| 35 day EMA | 227.45 | 226.48 | 225.45 |
| 50 day EMA | 222.13 | 221.24 | 220.31 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.6 | 237.12 | 235.75 |
| 12 day SMA | 236.5 | 235.58 | 235.21 |
| 20 day SMA | 230.98 | 229.44 | 227.61 |
| 35 day SMA | 221.57 | 221.05 | 220.3 |
| 50 day SMA | 220.51 | 219.9 | 219.33 |
| 100 day SMA | 210.06 | 209.97 | 209.65 |
| 150 day SMA | 217.58 | 217.67 | 217.72 |
| 200 day SMA | 234.02 | 234.19 | 234.35 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -212.17
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 70.11
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
