Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 239.77 and 248.77
| Intraday Target 1 | 232.84 |
| Intraday Target 2 | 237.69 |
| Intraday Target 3 | 241.84333333333 |
| Intraday Target 4 | 246.69 |
| Intraday Target 5 | 250.84 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 242.53 (1.5%) | 238.94 | 237.00 - 246.00 | 1.7376 times | Wed 26 August 2026 | 238.94 (6.04%) | 225.34 | 223.10 - 239.70 | 2.1227 times | Tue 25 August 2026 | 225.34 (2.81%) | 219.50 | 216.00 - 229.00 | 1.2765 times | Mon 24 August 2026 | 219.19 (-3.14%) | 223.50 | 218.15 - 227.07 | 0.5345 times | Fri 21 August 2026 | 226.29 (1.62%) | 222.30 | 221.00 - 229.90 | 0.8829 times | Thu 20 August 2026 | 222.68 (2.53%) | 217.51 | 217.51 - 226.78 | 1.5773 times | Wed 19 August 2026 | 217.19 (-1.8%) | 221.00 | 215.26 - 222.80 | 0.3903 times | Tue 18 August 2026 | 221.16 (1.11%) | 218.74 | 217.41 - 223.48 | 0.5512 times | Mon 17 August 2026 | 218.74 (-0.35%) | 219.05 | 216.00 - 221.90 | 0.407 times | Fri 14 August 2026 | 219.51 (-1.21%) | 222.10 | 218.00 - 225.59 | 0.5198 times | Thu 13 August 2026 | 222.20 (2.17%) | 217.49 | 216.60 - 222.93 | 0.4773 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 229.27 and 259.27
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 223.69 |
| Weekly Target 3 | 234.84333333333 |
| Weekly Target 4 | 253.69 |
| Weekly Target 5 | 264.84 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 242.53 (7.18%) | 223.50 | 216.00 - 246.00 | 0.5 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.3358 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.298 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.3963 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 5.0476 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.2905 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.5368 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 1.1729 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 1.0284 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.3937 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.8068 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 228.3 and 260.24
| Monthly Target 1 | 202.26 |
| Monthly Target 2 | 222.39 |
| Monthly Target 3 | 234.19666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 266.14 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 242.53 (10.5%) | 222.78 | 214.06 - 246.00 | 0.4389 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 2.1302 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 4.6715 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.1553 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1911 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2496 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.4816 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1782 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1851 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3185 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6416 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 202.36 and 310.17
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 179.81 |
| Yearly Target 3 | 224.90666666667 |
| Yearly Target 4 | 287.62 |
| Yearly Target 5 | 332.72 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 242.53 (3.38%) | 235.60 | 162.19 - 270.00 | 0.9983 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7349 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9506 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.1792 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7206 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.4505 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.2479 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3016 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.7792 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6373 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3002 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.42
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 211, while middle bands are at 217 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.43 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 224.27 |
| 20 day DMA | 223.02 |
| 35 day DMA | 231.43 |
| 50 day DMA | 233.73 |
| 100 day DMA | 223.85 |
| 150 day DMA | 216.37 |
| 200 day DMA | 223.04 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.89 | 228.07 | 222.63 |
| 12 day EMA | 227.59 | 224.88 | 222.32 |
| 20 day EMA | 227.18 | 225.56 | 224.15 |
| 35 day EMA | 229.49 | 228.72 | 228.12 |
| 50 day EMA | 233.91 | 233.56 | 233.34 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 226.49 | 222.14 |
| 12 day SMA | 224.27 | 222.11 | 220.64 |
| 20 day SMA | 223.02 | 221.72 | 221.03 |
| 35 day SMA | 231.43 | 231.79 | 232.05 |
| 50 day SMA | 233.73 | 233.5 | 233.38 |
| 100 day SMA | 223.85 | 223.29 | 222.77 |
| 150 day SMA | 216.37 | 216.17 | 216.04 |
| 200 day SMA | 223.04 | 223.15 | 223.31 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -210.9
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 69.69
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
