ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 231.73 and 238.38

Intraday Target 1226.33
Intraday Target 2230.47
Intraday Target 3232.98333333333
Intraday Target 4237.12
Intraday Target 5239.63

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Wed 31 December 2025 234.60 (1.73%) 229.45 228.85 - 235.50 0.9558 times
Tue 30 December 2025 230.60 (2.08%) 225.85 222.00 - 232.30 1.1289 times
Mon 29 December 2025 225.90 (-0.02%) 226.00 224.15 - 226.95 0.8841 times
Fri 26 December 2025 225.95 (-3.71%) 234.50 225.50 - 234.60 1.9552 times
Wed 24 December 2025 234.65 (-0.93%) 237.10 232.95 - 238.70 1.1464 times
Tue 23 December 2025 236.85 (-0.29%) 238.15 236.70 - 239.90 0.8525 times
Mon 22 December 2025 237.55 (-0.86%) 240.80 236.50 - 242.75 0.5325 times
Fri 19 December 2025 239.60 (0.76%) 238.05 236.95 - 240.60 1.4753 times
Thu 18 December 2025 237.80 (-1.14%) 240.20 236.40 - 240.35 0.6749 times
Wed 17 December 2025 240.55 (-1.76%) 245.10 238.95 - 246.00 0.3946 times
Tue 16 December 2025 244.85 (-1.03%) 245.90 243.95 - 247.40 0.4836 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 228.3 and 241.8

Weekly Target 1217.2
Weekly Target 2225.9
Weekly Target 3230.7
Weekly Target 4239.4
Weekly Target 5244.2

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Wed 31 December 2025 234.60 (3.83%) 226.00 222.00 - 235.50 0.3619 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.5469 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.4854 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 1.5001 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.4655 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.598 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.2481 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 0.7933 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 3.1404 times
Fri 31 October 2025 279.15 (-0.78%) 282.00 270.70 - 285.30 0.8605 times
Fri 24 October 2025 281.35 (-1.35%) 286.95 281.10 - 291.00 0.773 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 208.05 and 248.55

Monthly Target 1199.2
Monthly Target 2216.9
Monthly Target 3239.7
Monthly Target 4257.4
Monthly Target 5280.2

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3289 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.5658 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.1396 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 2.9107 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.3509 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.4168 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.652 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.7481 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.405 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.4824 times
Fri 28 February 2025 196.47 (-21.4%) 254.25 190.00 - 284.45 0.5922 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 132.4 and 292.2

Yearly Target 198.33
Yearly Target 2166.47
Yearly Target 3258.13333333333
Yearly Target 4326.27
Yearly Target 5417.93

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.7901 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0219 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.2677 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7747 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.6344 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3415 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3242 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8377 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6851 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3227 times
Thu 31 December 2015 320.60 (0%) 326.00 291.15 - 347.50 0.0964 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.35

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 224, while middle bands are at 233 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.23 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 230.34
12 day DMA 236.36
20 day DMA 240.33
35 day DMA 248.72
50 day DMA 256.68
100 day DMA 272.53
150 day DMA 282.43
200 day DMA 271.78

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.12230.88231.02
12 day EMA235.67235.86236.82
20 day EMA240.26240.85241.93
35 day EMA248.55249.37250.48
50 day EMA256.88257.79258.9

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA230.34230.79232.18
12 day SMA236.36237.02237.76
20 day SMA240.33241.68243.04
35 day SMA248.72249.71250.71
50 day SMA256.68257.7258.93
100 day SMA272.53273.17273.89
150 day SMA282.43282.52282.6
200 day SMA271.78271.76271.78

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -204

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 67.41

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top