Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 204.38 and 221.23
| Intraday Target 1 | 190.73 |
| Intraday Target 2 | 201.17 |
| Intraday Target 3 | 207.58333333333 |
| Intraday Target 4 | 218.02 |
| Intraday Target 5 | 224.43 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 211.60 (4.54%) | 202.41 | 197.15 - 214.00 | 0.855 times | Fri 10 April 2026 | 202.41 (0.49%) | 204.44 | 196.95 - 205.80 | 0.6023 times | Thu 09 April 2026 | 201.42 (1.61%) | 198.22 | 196.22 - 203.69 | 0.3603 times | Wed 08 April 2026 | 198.22 (2.77%) | 202.00 | 196.74 - 202.00 | 0.2727 times | Tue 07 April 2026 | 192.88 (1.86%) | 190.00 | 188.93 - 204.30 | 1.7088 times | Mon 06 April 2026 | 189.35 (1.11%) | 185.20 | 183.87 - 190.51 | 0.1722 times | Thu 02 April 2026 | 187.28 (0.11%) | 185.00 | 180.30 - 189.50 | 0.2702 times | Wed 01 April 2026 | 187.08 (14.07%) | 169.90 | 167.61 - 190.00 | 0.983 times | Mon 30 March 2026 | 164.00 (-5.45%) | 173.50 | 162.19 - 173.70 | 1.5688 times | Fri 27 March 2026 | 173.46 (-6.69%) | 188.20 | 172.10 - 188.20 | 3.2065 times | Wed 25 March 2026 | 185.90 (0.75%) | 185.10 | 185.10 - 192.47 | 1.1102 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 204.38 and 221.23
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 207.58333333333 |
| Weekly Target 4 | 218.02 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 211.60 (4.54%) | 202.41 | 197.15 - 214.00 | 0.2289 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.8341 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.7553 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.4711 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.6587 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 1.1812 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.5508 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 2.0983 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.6206 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.601 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.9424 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 189.61 and 236
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 197.73666666667 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 244.13 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 211.60 (29.02%) | 169.90 | 167.61 - 214.00 | 0.1709 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5232 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.0097 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3737 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3882 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6677 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.345 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.4354 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4141 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6721 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7695 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 140.99 and 232.8
| Yearly Target 1 | 117.45 |
| Yearly Target 2 | 164.53 |
| Yearly Target 3 | 209.26333333333 |
| Yearly Target 4 | 256.34 |
| Yearly Target 5 | 301.07 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 211.60 (-9.8%) | 235.60 | 162.19 - 254.00 | 0.1144 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8071 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0439 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.295 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7914 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6911 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3704 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3312 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8557 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6998 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3297 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 171, while middle bands are at 181 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.97 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 189.84 |
| 20 day DMA | 190.7 |
| 35 day DMA | 194.44 |
| 50 day DMA | 199.79 |
| 100 day DMA | 218.25 |
| 150 day DMA | 240.52 |
| 200 day DMA | 256.57 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.95 | 197.13 | 194.49 |
| 12 day EMA | 195.34 | 192.39 | 190.57 |
| 20 day EMA | 194.15 | 192.31 | 191.25 |
| 35 day EMA | 196.6 | 195.72 | 195.33 |
| 50 day EMA | 201.13 | 200.7 | 200.63 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 196.86 | 193.83 |
| 12 day SMA | 189.84 | 187.45 | 186.6 |
| 20 day SMA | 190.7 | 189.84 | 189.55 |
| 35 day SMA | 194.44 | 194.18 | 194.16 |
| 50 day SMA | 199.79 | 199.89 | 200.21 |
| 100 day SMA | 218.25 | 218.77 | 219.42 |
| 150 day SMA | 240.52 | 240.94 | 241.38 |
| 200 day SMA | 256.57 | 256.94 | 257.34 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -184
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 60.8
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
