IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 220.67 and 233.67
| Intraday Target 1 | 210.45 |
| Intraday Target 2 | 217.89 |
| Intraday Target 3 | 223.44666666667 |
| Intraday Target 4 | 230.89 |
| Intraday Target 5 | 236.45 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 225.34 (2.81%) | 219.50 | 216.00 - 229.00 | 1.7488 times | Mon 24 August 2026 | 219.19 (-3.14%) | 223.50 | 218.15 - 227.07 | 0.7322 times | Fri 21 August 2026 | 226.29 (1.62%) | 222.30 | 221.00 - 229.90 | 1.2096 times | Thu 20 August 2026 | 222.68 (2.53%) | 217.51 | 217.51 - 226.78 | 2.1609 times | Wed 19 August 2026 | 217.19 (-1.8%) | 221.00 | 215.26 - 222.80 | 0.5348 times | Tue 18 August 2026 | 221.16 (1.11%) | 218.74 | 217.41 - 223.48 | 0.7551 times | Mon 17 August 2026 | 218.74 (-0.35%) | 219.05 | 216.00 - 221.90 | 0.5576 times | Fri 14 August 2026 | 219.51 (-1.21%) | 222.10 | 218.00 - 225.59 | 0.7122 times | Thu 13 August 2026 | 222.20 (2.17%) | 217.49 | 216.60 - 222.93 | 0.6538 times | Wed 12 August 2026 | 217.49 (0.44%) | 217.81 | 216.00 - 221.06 | 0.9349 times | Tue 11 August 2026 | 216.53 (-2.2%) | 223.03 | 214.06 - 223.50 | 1.1202 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 220.67 and 233.67
| Weekly Target 1 | 210.45 |
| Weekly Target 2 | 217.89 |
| Weekly Target 3 | 223.44666666667 |
| Weekly Target 4 | 230.89 |
| Weekly Target 5 | 236.45 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 225.34 (-0.42%) | 223.50 | 216.00 - 229.00 | 0.1653 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.3477 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.3085 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.4103 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 5.2254 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.3007 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.5557 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 1.2142 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 1.0647 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.4076 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.8353 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 219.7 and 235.54
| Monthly Target 1 | 207.26 |
| Monthly Target 2 | 216.3 |
| Monthly Target 3 | 223.1 |
| Monthly Target 4 | 232.14 |
| Monthly Target 5 | 238.94 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 225.34 (2.67%) | 222.78 | 214.06 - 229.90 | 0.3447 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 2.1512 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 4.7175 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.1666 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.193 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.252 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.4864 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.18 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.187 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3216 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6479 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 139.86 and 247.67
| Yearly Target 1 | 111.37 |
| Yearly Target 2 | 168.35 |
| Yearly Target 3 | 219.17666666667 |
| Yearly Target 4 | 276.16 |
| Yearly Target 5 | 326.99 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 225.34 (-3.95%) | 235.60 | 162.19 - 270.00 | 0.989 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7357 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9516 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.1804 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7213 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.453 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.2491 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3019 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.78 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6379 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3005 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 216, while middle bands are at 219 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.96 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 222.14 |
| 12 day DMA | 220.64 |
| 20 day DMA | 221.03 |
| 35 day DMA | 232.05 |
| 50 day DMA | 233.38 |
| 100 day DMA | 222.77 |
| 150 day DMA | 216.04 |
| 200 day DMA | 223.31 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.63 | 221.28 | 222.32 |
| 12 day EMA | 222.31 | 221.76 | 222.23 |
| 20 day EMA | 224.07 | 223.94 | 224.44 |
| 35 day EMA | 227.06 | 227.16 | 227.63 |
| 50 day EMA | 231.87 | 232.14 | 232.67 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.14 | 221.3 | 221.21 |
| 12 day SMA | 220.64 | 220.34 | 220.56 |
| 20 day SMA | 221.03 | 221.16 | 222.61 |
| 35 day SMA | 232.05 | 232.49 | 232.96 |
| 50 day SMA | 233.38 | 233.67 | 234.26 |
| 100 day SMA | 222.77 | 222.16 | 221.7 |
| 150 day SMA | 216.04 | 215.95 | 215.93 |
| 200 day SMA | 223.31 | 223.56 | 223.86 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -195.95
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 64.75
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


