ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 250.7 and 252.45

Intraday Target 1250.37
Intraday Target 2251.03
Intraday Target 3252.11666666667
Intraday Target 4252.78
Intraday Target 5253.87

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 05 December 2025 251.70 (-0.22%) 252.25 251.45 - 253.20 0.7104 times
Thu 04 December 2025 252.25 (-1.23%) 255.00 251.60 - 256.25 0.9372 times
Wed 03 December 2025 255.40 (-2.39%) 261.65 253.95 - 261.65 0.9682 times
Tue 02 December 2025 261.65 (1.47%) 256.70 253.70 - 262.50 0.9133 times
Mon 01 December 2025 257.85 (0.66%) 257.70 255.20 - 261.65 0.8483 times
Fri 28 November 2025 256.15 (-0.7%) 257.95 254.00 - 259.80 1.6674 times
Thu 27 November 2025 257.95 (-1.28%) 260.10 256.55 - 261.00 0.7843 times
Wed 26 November 2025 261.30 (2.49%) 250.10 250.10 - 262.80 1.6568 times
Tue 25 November 2025 254.95 (0.85%) 251.75 251.75 - 256.15 0.5292 times
Mon 24 November 2025 252.80 (-1.73%) 255.40 251.70 - 255.40 0.9848 times
Fri 21 November 2025 257.25 (2.06%) 252.10 251.70 - 261.90 2.5872 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 246.05 and 257.1

Weekly Target 1244.17
Weekly Target 2247.93
Weekly Target 3255.21666666667
Weekly Target 4258.98
Weekly Target 5266.27

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.2547 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.3272 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 0.6829 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 0.4341 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 1.7184 times
Fri 31 October 2025 279.15 (-0.78%) 282.00 270.70 - 285.30 0.4708 times
Fri 24 October 2025 281.35 (-1.35%) 286.95 281.10 - 291.00 0.423 times
Fri 17 October 2025 285.20 (-0.73%) 287.00 283.10 - 317.35 4.9855 times
Fri 10 October 2025 287.30 (-1.14%) 294.10 282.95 - 297.95 0.3869 times
Fri 03 October 2025 290.60 (1.68%) 291.40 286.00 - 296.00 0.3164 times
Fri 26 September 2025 285.80 (-5.35%) 301.95 284.65 - 309.00 0.8877 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 246.05 and 257.1

Monthly Target 1244.17
Monthly Target 2247.93
Monthly Target 3255.21666666667
Monthly Target 4258.98
Monthly Target 5266.27

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.0469 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.5822 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.1728 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 2.9956 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.3611 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.4581 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.671 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.7699 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4169 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.5256 times
Fri 28 February 2025 196.47 (-21.4%) 254.25 190.00 - 284.45 0.6094 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 140.95 and 300.75

Yearly Target 1104.03
Yearly Target 2177.87
Yearly Target 3263.83333333333
Yearly Target 4337.67
Yearly Target 5423.63

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 05 December 2025 251.70 (-24.23%) 332.80 190.00 - 349.80 0.7735 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0238 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.27 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7761 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.6391 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3439 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3248 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8392 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6863 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3233 times
Thu 31 December 2015 320.60 (0%) 326.00 291.15 - 347.50 0.0966 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.13

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 249, while middle bands are at 255 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.64 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 255.77
12 day DMA 255.94
20 day DMA 259.64
35 day DMA 267.55
50 day DMA 274.85
100 day DMA 286.2
150 day DMA 283.6
200 day DMA 271.09

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA254.5255.9257.73
12 day EMA257.12258.1259.16
20 day EMA260.42261.34262.3
35 day EMA267.54268.47269.43
50 day EMA275.06276.01276.98

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA255.77256.66257.8
12 day SMA255.94256.66257.98
20 day SMA259.64260.1260.71
35 day SMA267.55268.53269.75
50 day SMA274.85275.86276.79
100 day SMA286.2286.95287.69
150 day SMA283.6283.45283.32
200 day SMA271.09271.12271.14

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -218.87

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 72.33

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top