IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 217.68 and 230.38
| Intraday Target 1 | 215.22 |
| Intraday Target 2 | 220.13 |
| Intraday Target 3 | 227.91666666667 |
| Intraday Target 4 | 232.83 |
| Intraday Target 5 | 240.62 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.05 (-1.32%) | 231.00 | 223.00 - 235.70 | 0.5926 times | Tue 28 July 2026 | 228.05 (-8.1%) | 248.00 | 225.43 - 268.00 | 8.3831 times | Mon 27 July 2026 | 248.14 (1.94%) | 245.00 | 243.98 - 250.99 | 0.1344 times | Fri 24 July 2026 | 243.42 (2.21%) | 238.50 | 234.41 - 245.00 | 0.0832 times | Thu 23 July 2026 | 238.15 (2.12%) | 233.79 | 230.90 - 242.89 | 0.1066 times | Wed 22 July 2026 | 233.20 (-5.14%) | 245.25 | 232.60 - 246.00 | 0.144 times | Tue 21 July 2026 | 245.84 (0.53%) | 245.51 | 243.12 - 248.30 | 0.1224 times | Mon 20 July 2026 | 244.55 (-1.17%) | 247.00 | 243.41 - 248.49 | 0.0933 times | Fri 17 July 2026 | 247.45 (-1.77%) | 250.90 | 245.10 - 251.39 | 0.0601 times | Thu 16 July 2026 | 251.91 (0.94%) | 252.00 | 247.42 - 258.30 | 0.2803 times | Wed 15 July 2026 | 249.57 (0.42%) | 250.52 | 248.50 - 257.50 | 0.1632 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 201.53 and 246.53
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 209.37 |
| Weekly Target 3 | 238.68333333333 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 283.68 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.05 (-7.55%) | 245.00 | 223.00 - 268.00 | 1.9153 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.1155 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.2135 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.4665 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.409 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1566 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.3209 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 5.4332 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.3074 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.6621 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1158 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 201.53 and 246.53
| Monthly Target 1 | 193.68 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 238.68333333333 |
| Monthly Target 4 | 254.37 |
| Monthly Target 5 | 283.68 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.05 (-5.92%) | 237.00 | 223.00 - 268.00 | 2.036 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 4.6087 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.1397 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1886 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2462 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.4751 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1758 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1827 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3142 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6329 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.6166 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 139.72 and 247.53
| Yearly Target 1 | 111.27 |
| Yearly Target 2 | 168.16 |
| Yearly Target 3 | 219.08 |
| Yearly Target 4 | 275.97 |
| Yearly Target 5 | 326.89 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.05 (-4.07%) | 235.60 | 162.19 - 270.00 | 0.9502 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7389 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9557 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.1855 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7244 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.4636 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.2545 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3032 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.7833 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6407 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3018 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.37
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term but the sell signal is initial and weak.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.61 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 236.56 |
| 12 day DMA | 241.99 |
| 20 day DMA | 244.53 |
| 35 day DMA | 240.28 |
| 50 day DMA | 229.83 |
| 100 day DMA | 217.04 |
| 150 day DMA | 216.89 |
| 200 day DMA | 229.42 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.14 | 238.68 | 244 |
| 12 day EMA | 239.36 | 241.96 | 244.49 |
| 20 day EMA | 240.05 | 241.63 | 243.06 |
| 35 day EMA | 235.79 | 236.42 | 236.91 |
| 50 day EMA | 229.8 | 229.99 | 230.07 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.56 | 238.19 | 241.75 |
| 12 day SMA | 241.99 | 244.82 | 247.5 |
| 20 day SMA | 244.53 | 245.11 | 245.67 |
| 35 day SMA | 240.28 | 239.74 | 238.92 |
| 50 day SMA | 229.83 | 229.64 | 229.58 |
| 100 day SMA | 217.04 | 216.81 | 216.57 |
| 150 day SMA | 216.89 | 216.99 | 217.11 |
| 200 day SMA | 229.42 | 229.71 | 230.02 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -195.7
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 64.67
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


