ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 220.67 and 233.67

Intraday Target 1210.45
Intraday Target 2217.89
Intraday Target 3223.44666666667
Intraday Target 4230.89
Intraday Target 5236.45

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Tue 25 August 2026 225.34 (2.81%) 219.50 216.00 - 229.00 1.7488 times
Mon 24 August 2026 219.19 (-3.14%) 223.50 218.15 - 227.07 0.7322 times
Fri 21 August 2026 226.29 (1.62%) 222.30 221.00 - 229.90 1.2096 times
Thu 20 August 2026 222.68 (2.53%) 217.51 217.51 - 226.78 2.1609 times
Wed 19 August 2026 217.19 (-1.8%) 221.00 215.26 - 222.80 0.5348 times
Tue 18 August 2026 221.16 (1.11%) 218.74 217.41 - 223.48 0.7551 times
Mon 17 August 2026 218.74 (-0.35%) 219.05 216.00 - 221.90 0.5576 times
Fri 14 August 2026 219.51 (-1.21%) 222.10 218.00 - 225.59 0.7122 times
Thu 13 August 2026 222.20 (2.17%) 217.49 216.60 - 222.93 0.6538 times
Wed 12 August 2026 217.49 (0.44%) 217.81 216.00 - 221.06 0.9349 times
Tue 11 August 2026 216.53 (-2.2%) 223.03 214.06 - 223.50 1.1202 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 220.67 and 233.67

Weekly Target 1210.45
Weekly Target 2217.89
Weekly Target 3223.44666666667
Weekly Target 4230.89
Weekly Target 5236.45

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Tue 25 August 2026 225.34 (-0.42%) 223.50 216.00 - 229.00 0.1653 times
Fri 21 August 2026 226.29 (3.09%) 219.05 215.26 - 229.90 0.3477 times
Fri 14 August 2026 219.51 (-1%) 223.00 214.06 - 225.59 0.3085 times
Fri 07 August 2026 221.73 (1.02%) 222.78 220.00 - 228.56 0.4103 times
Fri 31 July 2026 219.49 (-9.83%) 245.00 216.03 - 268.00 5.2254 times
Fri 24 July 2026 243.42 (-1.63%) 247.00 230.90 - 248.49 0.3007 times
Fri 17 July 2026 247.45 (-4.91%) 260.23 245.00 - 262.00 0.5557 times
Fri 10 July 2026 260.23 (6.65%) 246.00 234.10 - 265.09 1.2142 times
Fri 03 July 2026 244.00 (5.35%) 237.99 232.10 - 251.50 1.0647 times
Thu 25 June 2026 231.60 (-1.44%) 236.34 229.50 - 244.60 0.4076 times
Fri 19 June 2026 234.99 (-5.55%) 246.00 228.62 - 248.50 0.8353 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 219.7 and 235.54

Monthly Target 1207.26
Monthly Target 2216.3
Monthly Target 3223.1
Monthly Target 4232.14
Monthly Target 5238.94

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 25 August 2026 225.34 (2.67%) 222.78 214.06 - 229.90 0.3447 times
Fri 31 July 2026 219.49 (-8.25%) 237.00 216.03 - 268.00 2.1512 times
Tue 30 June 2026 239.22 (14.1%) 210.00 198.00 - 261.71 4.7175 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 1.1666 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.193 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.252 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.4864 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.18 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.187 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.3216 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 0.6479 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 139.86 and 247.67

Yearly Target 1111.37
Yearly Target 2168.35
Yearly Target 3219.17666666667
Yearly Target 4276.16
Yearly Target 5326.99

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 25 August 2026 225.34 (-3.95%) 235.60 162.19 - 270.00 0.989 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.7357 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 0.9516 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.1804 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7213 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.453 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.2491 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3019 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.78 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6379 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3005 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 3 points

Upper Bollinger band is at 227 and lower is at 216, while middle bands are at 219 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.96 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 222.14
12 day DMA 220.64
20 day DMA 221.03
35 day DMA 232.05
50 day DMA 233.38
100 day DMA 222.77
150 day DMA 216.04
200 day DMA 223.31

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA222.63221.28222.32
12 day EMA222.31221.76222.23
20 day EMA224.07223.94224.44
35 day EMA227.06227.16227.63
50 day EMA231.87232.14232.67

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA222.14221.3221.21
12 day SMA220.64220.34220.56
20 day SMA221.03221.16222.61
35 day SMA232.05232.49232.96
50 day SMA233.38233.67234.26
100 day SMA222.77222.16221.7
150 day SMA216.04215.95215.93
200 day SMA223.31223.56223.86

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -195.95

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 64.75

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top