ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 217.68 and 230.38

Intraday Target 1215.22
Intraday Target 2220.13
Intraday Target 3227.91666666667
Intraday Target 4232.83
Intraday Target 5240.62

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Wed 29 July 2026 225.05 (-1.32%) 231.00 223.00 - 235.70 0.5926 times
Tue 28 July 2026 228.05 (-8.1%) 248.00 225.43 - 268.00 8.3831 times
Mon 27 July 2026 248.14 (1.94%) 245.00 243.98 - 250.99 0.1344 times
Fri 24 July 2026 243.42 (2.21%) 238.50 234.41 - 245.00 0.0832 times
Thu 23 July 2026 238.15 (2.12%) 233.79 230.90 - 242.89 0.1066 times
Wed 22 July 2026 233.20 (-5.14%) 245.25 232.60 - 246.00 0.144 times
Tue 21 July 2026 245.84 (0.53%) 245.51 243.12 - 248.30 0.1224 times
Mon 20 July 2026 244.55 (-1.17%) 247.00 243.41 - 248.49 0.0933 times
Fri 17 July 2026 247.45 (-1.77%) 250.90 245.10 - 251.39 0.0601 times
Thu 16 July 2026 251.91 (0.94%) 252.00 247.42 - 258.30 0.2803 times
Wed 15 July 2026 249.57 (0.42%) 250.52 248.50 - 257.50 0.1632 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 201.53 and 246.53

Weekly Target 1193.68
Weekly Target 2209.37
Weekly Target 3238.68333333333
Weekly Target 4254.37
Weekly Target 5283.68

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Wed 29 July 2026 225.05 (-7.55%) 245.00 223.00 - 268.00 1.9153 times
Fri 24 July 2026 243.42 (-1.63%) 247.00 230.90 - 248.49 0.1155 times
Fri 17 July 2026 247.45 (-4.91%) 260.23 245.00 - 262.00 0.2135 times
Fri 10 July 2026 260.23 (6.65%) 246.00 234.10 - 265.09 0.4665 times
Fri 03 July 2026 244.00 (5.35%) 237.99 232.10 - 251.50 0.409 times
Thu 25 June 2026 231.60 (-1.44%) 236.34 229.50 - 244.60 0.1566 times
Fri 19 June 2026 234.99 (-5.55%) 246.00 228.62 - 248.50 0.3209 times
Fri 12 June 2026 248.80 (20.29%) 205.50 198.00 - 261.71 5.4332 times
Fri 05 June 2026 206.84 (-1.35%) 210.00 203.20 - 218.00 0.3074 times
Fri 29 May 2026 209.66 (5.31%) 202.09 191.00 - 220.00 0.6621 times
Fri 22 May 2026 199.08 (-11.48%) 221.58 197.31 - 222.89 0.1158 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 201.53 and 246.53

Monthly Target 1193.68
Monthly Target 2209.37
Monthly Target 3238.68333333333
Monthly Target 4254.37
Monthly Target 5283.68

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 29 July 2026 225.05 (-5.92%) 237.00 223.00 - 268.00 2.036 times
Tue 30 June 2026 239.22 (14.1%) 210.00 198.00 - 261.71 4.6087 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 1.1397 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.1886 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.2462 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.4751 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.1758 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.1827 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.3142 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 0.6329 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 1.6166 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 139.72 and 247.53

Yearly Target 1111.27
Yearly Target 2168.16
Yearly Target 3219.08
Yearly Target 4275.97
Yearly Target 5326.89

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 29 July 2026 225.05 (-4.07%) 235.60 162.19 - 270.00 0.9502 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.7389 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 0.9557 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.1855 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7244 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.4636 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.2545 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3032 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.7833 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6407 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3018 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.37

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term but the sell signal is initial and weak.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.61 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 236.56
12 day DMA 241.99
20 day DMA 244.53
35 day DMA 240.28
50 day DMA 229.83
100 day DMA 217.04
150 day DMA 216.89
200 day DMA 229.42

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA234.14238.68244
12 day EMA239.36241.96244.49
20 day EMA240.05241.63243.06
35 day EMA235.79236.42236.91
50 day EMA229.8229.99230.07

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA236.56238.19241.75
12 day SMA241.99244.82247.5
20 day SMA244.53245.11245.67
35 day SMA240.28239.74238.92
50 day SMA229.83229.64229.58
100 day SMA217.04216.81216.57
150 day SMA216.89216.99217.11
200 day SMA229.42229.71230.02

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -195.7

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 64.67

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top