Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 211.33 and 216.82
| Intraday Target 1 | 207.49 |
| Intraday Target 2 | 209.68 |
| Intraday Target 3 | 212.98333333333 |
| Intraday Target 4 | 215.17 |
| Intraday Target 5 | 218.47 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.86 (1.13%) | 211.10 | 210.80 - 216.29 | 1.4209 times | Thu 30 April 2026 | 209.49 (-0.01%) | 207.34 | 207.34 - 212.00 | 0.8982 times | Wed 29 April 2026 | 209.51 (-0.92%) | 214.80 | 207.32 - 214.80 | 0.9603 times | Tue 28 April 2026 | 211.45 (1.18%) | 208.10 | 207.49 - 212.29 | 0.8733 times | Mon 27 April 2026 | 208.99 (1.28%) | 206.34 | 206.34 - 212.60 | 1.3601 times | Fri 24 April 2026 | 206.34 (-3.48%) | 215.80 | 205.00 - 216.00 | 0.9537 times | Thu 23 April 2026 | 213.78 (-0.19%) | 213.66 | 213.10 - 218.37 | 1.1367 times | Wed 22 April 2026 | 214.18 (0.46%) | 215.33 | 212.00 - 215.33 | 0.577 times | Tue 21 April 2026 | 213.20 (-1.13%) | 218.51 | 212.78 - 218.51 | 1.1717 times | Mon 20 April 2026 | 215.63 (-1.79%) | 219.50 | 214.00 - 219.50 | 0.6481 times | Fri 17 April 2026 | 219.55 (1.14%) | 219.80 | 216.00 - 221.45 | 1.5041 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 211.33 and 216.82
| Weekly Target 1 | 207.49 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 212.98333333333 |
| Weekly Target 4 | 215.17 |
| Weekly Target 5 | 218.47 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.86 (1.13%) | 211.10 | 210.80 - 216.29 | 0.1935 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.5574 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.6112 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 1.5672 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 1.0819 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.9797 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.9081 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.8544 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 1.5321 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.7144 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 2.7217 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 211.33 and 216.82
| Monthly Target 1 | 207.49 |
| Monthly Target 2 | 209.68 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.86 (1.13%) | 211.10 | 210.80 - 216.29 | 0.0213 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.4672 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.6101 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.1774 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.4357 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.4526 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.7786 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.5684 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 4.0058 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4829 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.9498 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 141.12 and 232.93
| Yearly Target 1 | 117.54 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 209.35 |
| Yearly Target 4 | 256.51 |
| Yearly Target 5 | 301.16 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 211.86 (-9.69%) | 235.60 | 162.19 - 254.00 | 0.1279 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.806 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0425 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2932 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7903 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6874 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3685 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3307 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8545 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6989 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3292 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 190, while middle bands are at 199 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.22 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 210.26 |
| 12 day DMA | 212.59 |
| 20 day DMA | 207.61 |
| 35 day DMA | 199.26 |
| 50 day DMA | 199.57 |
| 100 day DMA | 212.39 |
| 150 day DMA | 233.85 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.69 | 210.11 | 210.42 |
| 12 day EMA | 209.65 | 209.25 | 209.21 |
| 20 day EMA | 207.11 | 206.61 | 206.31 |
| 35 day EMA | 204.94 | 204.53 | 204.24 |
| 50 day EMA | 201.13 | 200.69 | 200.33 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.26 | 209.16 | 210.01 |
| 12 day SMA | 212.59 | 213.11 | 213.28 |
| 20 day SMA | 207.61 | 206.38 | 204.1 |
| 35 day SMA | 199.26 | 198.76 | 198.44 |
| 50 day SMA | 199.57 | 199.38 | 199.29 |
| 100 day SMA | 212.39 | 212.82 | 213.34 |
| 150 day SMA | 233.85 | 234.45 | 235.07 |
| 200 day SMA | 250.04 | 250.65 | 251.22 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -184.23
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 60.88
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
