Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 236.55 and 255.26
| Intraday Target 1 | 232.46 |
| Intraday Target 2 | 240.63 |
| Intraday Target 3 | 251.17 |
| Intraday Target 4 | 259.34 |
| Intraday Target 5 | 269.88 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 248.80 (2.39%) | 258.00 | 243.00 - 261.71 | 2.5726 times | Thu 11 June 2026 | 243.00 (18.56%) | 207.00 | 205.00 - 245.95 | 6.6705 times | Wed 10 June 2026 | 204.96 (-0.44%) | 206.00 | 202.15 - 209.31 | 0.0619 times | Tue 09 June 2026 | 205.86 (3.17%) | 202.65 | 199.29 - 208.00 | 0.0675 times | Mon 08 June 2026 | 199.53 (-3.53%) | 205.50 | 198.00 - 206.59 | 0.092 times | Fri 05 June 2026 | 206.84 (-3.02%) | 214.99 | 206.00 - 215.00 | 0.0615 times | Thu 04 June 2026 | 213.28 (2.82%) | 206.99 | 203.20 - 218.00 | 0.1516 times | Wed 03 June 2026 | 207.43 (0.09%) | 207.25 | 206.10 - 210.72 | 0.0814 times | Tue 02 June 2026 | 207.25 (-1.4%) | 209.35 | 206.75 - 212.26 | 0.1793 times | Mon 01 June 2026 | 210.19 (0.25%) | 210.00 | 209.09 - 215.50 | 0.0617 times | Fri 29 May 2026 | 209.66 (2.77%) | 214.70 | 208.61 - 220.00 | 0.2983 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 223.4 and 287.11
| Weekly Target 1 | 172.46 |
| Weekly Target 2 | 210.63 |
| Weekly Target 3 | 236.17 |
| Weekly Target 4 | 274.34 |
| Weekly Target 5 | 299.88 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 7.1676 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.4056 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8735 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1528 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.2004 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 0.8863 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.0458 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.0502 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.1288 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.0889 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.0805 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 223.4 and 287.11
| Monthly Target 1 | 172.46 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 236.17 |
| Monthly Target 4 | 274.34 |
| Monthly Target 5 | 299.88 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 248.80 (18.67%) | 210.00 | 198.00 - 261.71 | 4.5103 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.2584 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2082 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2719 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5246 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1942 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.2017 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3469 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6989 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.785 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.2152 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 205.5 and 313.31
| Yearly Target 1 | 119.19 |
| Yearly Target 2 | 183.99 |
| Yearly Target 3 | 226.99666666667 |
| Yearly Target 4 | 291.8 |
| Yearly Target 5 | 334.81 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 248.80 (6.05%) | 235.60 | 162.19 - 270.00 | 0.695 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7597 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9826 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2189 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7449 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.533 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.2899 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3117 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8054 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6587 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3103 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.42
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 14 points
Upper Bollinger band is at 239 and lower is at 184, while middle bands are at 198 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.8 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 220.43 |
| 12 day DMA | 213.4 |
| 20 day DMA | 210.93 |
| 35 day DMA | 214.31 |
| 50 day DMA | 210.66 |
| 100 day DMA | 207.09 |
| 150 day DMA | 220.19 |
| 200 day DMA | 236.81 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.19 | 217.89 | 205.34 |
| 12 day EMA | 217.85 | 212.22 | 206.63 |
| 20 day EMA | 214.73 | 211.14 | 207.79 |
| 35 day EMA | 210.79 | 208.55 | 206.52 |
| 50 day EMA | 209.63 | 208.03 | 206.6 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.43 | 212.04 | 206.09 |
| 12 day SMA | 213.4 | 208.76 | 204.82 |
| 20 day SMA | 210.93 | 209.77 | 208.92 |
| 35 day SMA | 214.31 | 213.32 | 212.47 |
| 50 day SMA | 210.66 | 209.15 | 208.01 |
| 100 day SMA | 207.09 | 206.76 | 206.48 |
| 150 day SMA | 220.19 | 220.39 | 220.64 |
| 200 day SMA | 236.81 | 237.02 | 237.27 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -216.35
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 71.49
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
