Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 242.33 and 254.73
| Intraday Target 1 | 239.18 |
| Intraday Target 2 | 245.47 |
| Intraday Target 3 | 251.58333333333 |
| Intraday Target 4 | 257.87 |
| Intraday Target 5 | 263.98 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.75 (-3.79%) | 256.00 | 245.30 - 257.70 | 0.131 times | Wed 30 September 2026 | 261.67 (-2.78%) | 270.52 | 255.35 - 274.87 | 0.4891 times | Tue 29 September 2026 | 269.15 (8.07%) | 249.80 | 249.20 - 284.77 | 8.9236 times | Mon 28 September 2026 | 249.06 (-2.12%) | 252.55 | 245.25 - 255.52 | 0.0509 times | Fri 25 September 2026 | 254.46 (1.67%) | 250.55 | 244.20 - 258.00 | 0.045 times | Thu 24 September 2026 | 250.29 (-0.35%) | 250.99 | 247.00 - 256.79 | 0.0539 times | Wed 23 September 2026 | 251.16 (-1.32%) | 252.60 | 249.50 - 259.51 | 0.0532 times | Tue 22 September 2026 | 254.51 (-1.2%) | 259.25 | 253.10 - 262.99 | 0.0672 times | Mon 21 September 2026 | 257.59 (3.45%) | 250.20 | 247.10 - 259.00 | 0.0939 times | Fri 18 September 2026 | 249.01 (-2.13%) | 254.44 | 247.00 - 259.65 | 0.0924 times | Thu 17 September 2026 | 254.44 (0.17%) | 254.00 | 251.47 - 259.65 | 0.1297 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 228.74 and 268.26
| Weekly Target 1 | 221.07 |
| Weekly Target 2 | 236.41 |
| Weekly Target 3 | 260.59 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 300.11 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.75 (-1.07%) | 252.55 | 245.25 - 284.77 | 3.3012 times | Fri 25 September 2026 | 254.46 (2.19%) | 250.20 | 244.20 - 262.99 | 0.1077 times | Fri 18 September 2026 | 249.01 (-5.33%) | 263.02 | 235.00 - 265.92 | 0.2309 times | Fri 11 September 2026 | 263.02 (0.19%) | 249.30 | 229.00 - 276.98 | 1.8679 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 3.2934 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.1278 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.0592 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.0525 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.0698 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 0.8895 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.0512 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 242.33 and 254.73
| Monthly Target 1 | 239.18 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 251.58333333333 |
| Monthly Target 4 | 257.87 |
| Monthly Target 5 | 263.98 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.75 (-3.79%) | 256.00 | 245.30 - 257.70 | 0.0307 times | Wed 30 September 2026 | 261.67 (7.53%) | 243.34 | 229.00 - 287.80 | 5.9513 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.2262 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 0.8918 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 1.9557 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.4836 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.08 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.1045 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.2016 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.0746 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.0775 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 206.97 and 332.58
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 180.03 |
| Yearly Target 3 | 233.91333333333 |
| Yearly Target 4 | 305.64 |
| Yearly Target 5 | 359.52 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.75 (7.31%) | 235.60 | 162.19 - 287.80 | 2.1811 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.6384 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.8257 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.0243 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.6259 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.1285 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.0839 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.262 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.6768 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.5535 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.2608 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 236, while middle bands are at 245 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term but the sell signal is initial and weak.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.8 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 257.22 |
| 12 day DMA | 254.76 |
| 20 day DMA | 253.85 |
| 35 day DMA | 244.58 |
| 50 day DMA | 238.93 |
| 100 day DMA | 233.65 |
| 150 day DMA | 223.2 |
| 200 day DMA | 222.56 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 258.84 | 257.42 |
| 12 day EMA | 254.69 | 255.22 | 254.05 |
| 20 day EMA | 252.11 | 252.15 | 251.15 |
| 35 day EMA | 246.87 | 246.58 | 245.69 |
| 50 day EMA | 241.22 | 240.79 | 239.94 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.22 | 256.93 | 254.82 |
| 12 day SMA | 254.76 | 253.89 | 254.01 |
| 20 day SMA | 253.85 | 254.95 | 254.06 |
| 35 day SMA | 244.58 | 243.61 | 242.32 |
| 50 day SMA | 238.93 | 238.56 | 238.24 |
| 100 day SMA | 233.65 | 233.32 | 232.98 |
| 150 day SMA | 223.2 | 222.84 | 222.43 |
| 200 day SMA | 222.56 | 222.49 | 222.38 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -218.91
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 72.34
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
