ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 122.01 and 125.99

Intraday Target 1121.11
Intraday Target 2122.9
Intraday Target 3125.09333333333
Intraday Target 4126.88
Intraday Target 5129.07

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 22 May 2026 124.68 (-0.98%) 125.80 123.31 - 127.29 0.2088 times
Thu 21 May 2026 125.92 (-0.79%) 127.75 125.10 - 129.95 0.1774 times
Wed 20 May 2026 126.92 (0.94%) 125.55 123.00 - 132.40 0.5118 times
Tue 19 May 2026 125.74 (-2.16%) 127.50 125.00 - 130.96 0.2527 times
Mon 18 May 2026 128.52 (0.82%) 126.47 120.00 - 133.00 0.8167 times
Fri 15 May 2026 127.47 (-0.46%) 126.51 124.66 - 129.00 0.4387 times
Thu 14 May 2026 128.06 (8.86%) 119.40 119.40 - 134.95 7.1001 times
Wed 13 May 2026 117.64 (1.94%) 115.40 115.40 - 119.68 0.1149 times
Tue 12 May 2026 115.40 (-4.47%) 120.00 114.57 - 122.50 0.1733 times
Mon 11 May 2026 120.80 (-1.82%) 122.90 120.10 - 123.39 0.2056 times
Fri 08 May 2026 123.04 (0.67%) 121.61 121.01 - 125.80 0.2598 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 115.84 and 128.84

Weekly Target 1112.89
Weekly Target 2118.79
Weekly Target 3125.89333333333
Weekly Target 4131.79
Weekly Target 5138.89

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 22 May 2026 124.68 (-2.19%) 126.47 120.00 - 133.00 1.0379 times
Fri 15 May 2026 127.47 (3.6%) 122.90 114.57 - 134.95 4.2378 times
Fri 08 May 2026 123.04 (9.01%) 115.50 113.60 - 125.80 0.9977 times
Thu 30 April 2026 112.87 (2.22%) 113.30 110.42 - 114.64 0.2334 times
Fri 24 April 2026 110.42 (-4.75%) 114.98 109.00 - 117.52 0.4246 times
Fri 17 April 2026 115.93 (8.58%) 104.00 101.61 - 117.45 0.5411 times
Fri 10 April 2026 106.77 (10.29%) 96.00 94.01 - 108.35 0.5349 times
Thu 02 April 2026 96.81 (6.37%) 90.00 83.01 - 97.80 0.3961 times
Fri 27 March 2026 91.01 (3.1%) 87.89 81.90 - 93.55 0.968 times
Fri 20 March 2026 88.27 (-7.78%) 95.00 87.94 - 96.74 0.6285 times
Fri 13 March 2026 95.72 (-4.41%) 96.35 95.25 - 105.38 0.3903 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 119.14 and 140.49

Monthly Target 1103.06
Monthly Target 2113.87
Monthly Target 3124.41
Monthly Target 4135.22
Monthly Target 5145.76

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 22 May 2026 124.68 (10.46%) 115.50 113.60 - 134.95 2.2021 times
Thu 30 April 2026 112.87 (34%) 89.50 87.70 - 117.52 0.6913 times
Mon 30 March 2026 84.23 (-22.19%) 102.00 81.90 - 107.36 0.8612 times
Fri 27 February 2026 108.25 (-4.14%) 114.28 107.10 - 121.01 0.3929 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.7126 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.5757 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.5281 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.5309 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.9608 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 2.5444 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.8148 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 76.77 and 129.82

Yearly Target 160.79
Yearly Target 292.74
Yearly Target 3113.84333333333
Yearly Target 4145.79
Yearly Target 5166.89

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 22 May 2026 124.68 (-3.27%) 129.80 81.90 - 134.95 0.1908 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.7742 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.7802 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8317 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4232 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 115 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.36 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 126.36
12 day DMA 123.87
20 day DMA 120.44
35 day DMA 114.67
50 day DMA 108.03
100 day DMA 112.69
150 day DMA 117.64
200 day DMA 124.26

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.5125.91125.91
12 day EMA123.55123.35122.88
20 day EMA120.68120.26119.66
35 day EMA115.04114.47113.8
50 day EMA109.44108.82108.12

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36126.91127.34
12 day SMA123.87123.58122.94
20 day SMA120.44119.88119.26
35 day SMA114.67113.51112.52
50 day SMA108.03107.54107.06
100 day SMA112.69112.73112.76
150 day SMA117.64117.72117.78
200 day SMA124.26124.39124.5

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.74 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 11.87 crores (4.95%)

Debt: 306.94 in crores

Market capitalization: 660.62

EPS is 9.66 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top