ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 98.96 and 105.88

Intraday Target 197.47
Intraday Target 2100.44
Intraday Target 3104.39333333333
Intraday Target 4107.36
Intraday Target 5111.31

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 09 April 2026 103.40 (-2.07%) 107.17 101.43 - 108.35 1.1919 times
Wed 08 April 2026 105.59 (5.48%) 104.50 103.19 - 107.00 0.5922 times
Tue 07 April 2026 100.10 (0.25%) 99.75 97.30 - 100.90 0.4259 times
Mon 06 April 2026 99.85 (3.14%) 96.00 94.01 - 101.00 0.5835 times
Thu 02 April 2026 96.81 (2.85%) 91.30 88.67 - 97.80 0.776 times
Wed 01 April 2026 94.13 (11.75%) 89.50 87.70 - 94.80 0.7125 times
Mon 30 March 2026 84.23 (-7.45%) 90.00 83.01 - 92.80 1.0153 times
Fri 27 March 2026 91.01 (-1.11%) 91.98 88.00 - 93.55 1.5369 times
Wed 25 March 2026 92.03 (4.77%) 88.00 88.00 - 93.10 1.1459 times
Tue 24 March 2026 87.84 (6.97%) 83.40 83.34 - 90.54 2.0198 times
Mon 23 March 2026 82.12 (-6.97%) 87.89 81.90 - 87.89 1.4166 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 98.71 and 113.05

Weekly Target 187.58
Weekly Target 295.49
Weekly Target 3101.92
Weekly Target 4109.83
Weekly Target 5116.26

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 09 April 2026 103.40 (6.81%) 96.00 94.01 - 108.35 1.0398 times
Thu 02 April 2026 96.81 (6.37%) 90.00 83.01 - 97.80 0.932 times
Fri 27 March 2026 91.01 (3.1%) 87.89 81.90 - 93.55 2.2777 times
Fri 20 March 2026 88.27 (-7.78%) 95.00 87.94 - 96.74 1.4789 times
Fri 13 March 2026 95.72 (-4.41%) 96.35 95.25 - 105.38 0.9183 times
Fri 06 March 2026 100.14 (-7.49%) 102.00 98.68 - 107.36 0.7198 times
Fri 27 February 2026 108.25 (-4.65%) 114.25 107.10 - 114.49 0.695 times
Fri 20 February 2026 113.53 (0.1%) 111.50 111.50 - 114.95 0.4727 times
Fri 13 February 2026 113.42 (-5.18%) 119.55 111.63 - 119.80 0.7225 times
Fri 06 February 2026 119.62 (5.93%) 114.28 110.64 - 121.01 0.7432 times
Fri 30 January 2026 112.92 (0.31%) 112.97 111.00 - 116.70 0.6829 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 95.55 and 116.2

Monthly Target 179.17
Monthly Target 291.28
Monthly Target 399.816666666667
Monthly Target 4111.93
Monthly Target 5120.47

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 09 April 2026 103.40 (22.76%) 89.50 87.70 - 108.35 0.2596 times
Mon 30 March 2026 84.23 (-22.19%) 102.00 81.90 - 107.36 0.9402 times
Fri 27 February 2026 108.25 (-4.14%) 114.28 107.10 - 121.01 0.4289 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.778 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.6285 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.5766 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.5797 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 1.049 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 2.778 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.9814 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 3.7994 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 66.33 and 118.98

Yearly Target 153.97
Yearly Target 278.68
Yearly Target 3106.61666666667
Yearly Target 4131.33
Yearly Target 5159.27

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 09 April 2026 103.40 (-19.78%) 129.80 81.90 - 134.55 0.0884 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.7907 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8394 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8494 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4322 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 89 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.71 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 101.15
12 day DMA 93.78
20 day DMA 94.53
35 day DMA 100.25
50 day DMA 104.77
100 day DMA 114.34
150 day DMA 122.22
200 day DMA 130.34

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA100.8599.5896.58
12 day EMA97.3496.2494.54
20 day EMA97.3796.7495.81
35 day EMA100.53100.36100.05
50 day EMA105.34105.42105.41

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1599.395.02
12 day SMA93.7892.6391.53
20 day SMA94.5394.2493.96
35 day SMA100.25100.54100.78
50 day SMA104.77104.95105.19
100 day SMA114.34114.66114.91
150 day SMA122.22122.49122.78
200 day SMA130.34130.57130.78

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.74 and PE is: 10.62

Last quarter profit: (December 2025 quarter) 11.87 crores (4.95%)

Debt: 306.94 in crores

Market capitalization: 660.62

EPS is 9.66 and PE is: 10.7

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top