ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 113.12 and 116.56

Intraday Target 1112.45
Intraday Target 2113.79
Intraday Target 3115.89
Intraday Target 4117.23
Intraday Target 5119.33

Daily price and volume Indo Amines

Date Closing Open Range Volume
Wed 11 February 2026 115.13 (-1.62%) 117.02 114.55 - 117.99 0.7766 times
Tue 10 February 2026 117.02 (-0.51%) 118.50 116.67 - 119.80 1.1075 times
Mon 09 February 2026 117.62 (-1.67%) 119.55 116.00 - 119.70 1.8544 times
Fri 06 February 2026 119.62 (1.57%) 115.25 115.25 - 120.68 0.6684 times
Thu 05 February 2026 117.77 (-1.34%) 120.70 116.46 - 120.70 0.7189 times
Wed 04 February 2026 119.37 (2.29%) 117.97 115.13 - 120.00 0.8201 times
Tue 03 February 2026 116.70 (3.84%) 121.00 115.31 - 121.01 1.5256 times
Mon 02 February 2026 112.38 (-0.76%) 111.41 110.64 - 113.44 0.785 times
Sun 01 February 2026 113.24 (0.28%) 114.28 111.60 - 114.50 0.5914 times
Fri 30 January 2026 112.92 (0.53%) 111.00 111.00 - 114.99 1.1521 times
Thu 29 January 2026 112.33 (-2.22%) 114.88 111.01 - 116.70 1.2618 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 112.22 and 117.47

Weekly Target 1111.24
Weekly Target 2113.19
Weekly Target 3116.49333333333
Weekly Target 4118.44
Weekly Target 5121.74

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Wed 11 February 2026 115.13 (-3.75%) 119.55 114.55 - 119.80 0.5903 times
Fri 06 February 2026 119.62 (5.93%) 114.28 110.64 - 121.01 0.8068 times
Fri 30 January 2026 112.92 (0.31%) 112.97 111.00 - 116.70 0.7413 times
Fri 23 January 2026 112.57 (-9.01%) 123.72 111.41 - 123.72 0.9194 times
Fri 16 January 2026 123.72 (-1.13%) 125.13 118.00 - 129.50 1.5851 times
Fri 09 January 2026 125.13 (-3.43%) 132.30 123.61 - 134.55 1.645 times
Fri 02 January 2026 129.58 (0.77%) 128.00 125.66 - 133.70 1.0508 times
Fri 26 December 2025 128.59 (1.28%) 128.00 126.70 - 133.00 0.7612 times
Fri 19 December 2025 126.97 (6.92%) 118.75 117.30 - 128.24 1.2194 times
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.6808 times
Fri 05 December 2025 117.99 (-4.79%) 123.65 117.50 - 124.67 0.7711 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 112.89 and 123.26

Monthly Target 1105.22
Monthly Target 2110.18
Monthly Target 3115.59333333333
Monthly Target 4120.55
Monthly Target 5125.96

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Wed 11 February 2026 115.13 (1.96%) 114.28 110.64 - 121.01 0.1469 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.5451 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.4404 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.404 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.4061 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.735 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.9464 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.3883 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.662 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.3259 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.4903 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 100.93 and 124.84

Yearly Target 196.2
Yearly Target 2105.66
Yearly Target 3120.10666666667
Yearly Target 4129.57
Yearly Target 5144.02

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Wed 11 February 2026 115.13 (-10.68%) 129.80 110.64 - 134.55 0.0366 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.799 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8693 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8583 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4368 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 117.43
12 day DMA 115.75
20 day DMA 116.57
35 day DMA 121.37
50 day DMA 120.97
100 day DMA 127.21
150 day DMA 134.97
200 day DMA 137.9

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65117.41117.61
12 day EMA116.78117.08117.09
20 day EMA117.58117.84117.93
35 day EMA118.75118.96119.07
50 day EMA120.81121.04121.2

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.43118.28118.22
12 day SMA115.75115.58115.21
20 day SMA116.57117.02117.23
35 day SMA121.37121.75122.04
50 day SMA120.97121.1121.24
100 day SMA127.21127.49127.75
150 day SMA134.97135.32135.65
200 day SMA137.9137.98138.09

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 12.64

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top