ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOAMIN Historical charts - Indo Amines Limited

Historical charts for Stock INDOAMIN - Share Indo Amines Limited trades in NSE

Moving Averages for

  • 5Day Average: 129.79
  • 12Day Average: 124.8
  • 20Day Average: 122.14
  • 50Day Average: 127.28
  • 100Day Average: 135.27
  • 150Day Average: 142.15

INDOAMIN Indicators & signals

Indicator MACD (12,26,9)

126.31, 125.31, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.35, 22.2, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOAMIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 131.73 125.66 to 133.70 2.44% 2.47 times
26 Fri Dec 2025 128.59 128.21 to 132.62 -1.98% 0.93 times
24 Wed Dec 2025 131.19 129.11 to 133.00 1.74% 1.17 times
23 Tue Dec 2025 128.94 128.50 to 130.00 0.33% 0.43 times
22 Mon Dec 2025 128.51 126.70 to 130.13 1.21% 1.13 times
19 Fri Dec 2025 126.97 123.07 to 127.90 0.86% 1.2 times
18 Thu Dec 2025 125.89 118.75 to 128.24 5.2% 2.73 times
17 Wed Dec 2025 119.67 118.46 to 121.39 0.38% 0.75 times
16 Tue Dec 2025 119.22 117.84 to 121.05 -0.1% 0.67 times
15 Mon Dec 2025 119.34 117.30 to 120.08 0.5% 0.5 times
12 Fri Dec 2025 118.75 118.05 to 120.60 -0.08% 0.49 times
11 Thu Dec 2025 118.85 116.60 to 120.95 0.88% 0.55 times

Technical analysis forecast of INDOAMIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOAMIN INDOAMIN at this time. Stock is rising and might rise more.

It appears as if INDOAMIN INDOAMIN gave a large move recently.

Stock of INDOAMIN (INDOAMIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDOAMIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDOAMIN stays above 130.5, but if it comes below 130.5, then a intra day sell could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 125.22 as target. However if you take a buy trade in INDOAMIN, then use 130.5 as stoploss and 136.8 as target.

Tomorrow's movement Prediction of INDOAMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOAMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOAMIN Historical charts - Share Indo Amines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOAMIN Historical charts - Share Indo Amines Limited

 

Back to top