NSE Stock INDOAMIN Historical charts - Indo Amines Limited
Historical charts for Stock INDOAMIN - Share Indo Amines Limited trades in NSE
Recent prices of INDOAMIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 127.26 | 126.00 to 132.70 | -0.8% | 0.83 times |
20 Thu Feb 2025 | 128.28 | 123.81 to 129.01 | 2.25% | 0.83 times |
19 Wed Feb 2025 | 125.46 | 120.09 to 126.94 | 4.48% | 0.93 times |
18 Tue Feb 2025 | 120.08 | 119.10 to 125.59 | -3.08% | 0.54 times |
17 Mon Feb 2025 | 123.89 | 120.27 to 128.25 | -2.43% | 1.51 times |
14 Fri Feb 2025 | 126.97 | 125.40 to 135.39 | -4.42% | 1.34 times |
13 Thu Feb 2025 | 132.84 | 131.11 to 144.27 | -4.69% | 1.54 times |
12 Wed Feb 2025 | 139.37 | 130.06 to 141.88 | 2.28% | 1.43 times |
11 Tue Feb 2025 | 136.26 | 135.81 to 143.42 | -5.12% | 0.95 times |
10 Mon Feb 2025 | 143.62 | 141.65 to 147.68 | -2.08% | 0.51 times |
07 Fri Feb 2025 | 146.67 | 145.25 to 150.62 | -2.5% | 0.41 times |
06 Thu Feb 2025 | 150.43 | 148.14 to 151.90 | 1.97% | 0.82 times |
Technical analysis forecast for INDOAMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOAMIN INDOAMIN at this time. Stock is falling and might fall more.
It appears as if INDOAMIN INDOAMIN gave a large move recently.
Stock of INDOAMIN (INDOAMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of INDOAMIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOAMIN stays below 127.6, but if it comes above 127.6, then a intra day buy could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 116.5 as target. However if you take a buy trade in INDOAMIN, then use 127.6 as stoploss and 136.9 as target.
Tomorrow's movement Prediction of INDOAMIN is strongly bearish. It has broken a strong support of 145 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDOAMIN Historical charts - Share Indo Amines Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance