ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 96.93 and 103.92

Intraday Target 191.3
Intraday Target 295.57
Intraday Target 398.286666666667
Intraday Target 4102.56
Intraday Target 5105.28

Daily price and volume Indo Amines

Date Closing Open Range Volume
Mon 06 April 2026 99.85 (3.14%) 96.00 94.01 - 101.00 0.5356 times
Thu 02 April 2026 96.81 (2.85%) 91.30 88.67 - 97.80 0.7123 times
Wed 01 April 2026 94.13 (11.75%) 89.50 87.70 - 94.80 0.654 times
Mon 30 March 2026 84.23 (-7.45%) 90.00 83.01 - 92.80 0.932 times
Fri 27 March 2026 91.01 (-1.11%) 91.98 88.00 - 93.55 1.4107 times
Wed 25 March 2026 92.03 (4.77%) 88.00 88.00 - 93.10 1.0519 times
Tue 24 March 2026 87.84 (6.97%) 83.40 83.34 - 90.54 1.854 times
Mon 23 March 2026 82.12 (-6.97%) 87.89 81.90 - 87.89 1.3003 times
Fri 20 March 2026 88.27 (-1.41%) 90.53 87.94 - 91.95 0.9034 times
Thu 19 March 2026 89.53 (-3.11%) 90.00 88.99 - 92.49 0.6458 times
Wed 18 March 2026 92.40 (0.99%) 92.90 91.51 - 93.44 1.0736 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 96.93 and 103.92

Weekly Target 191.3
Weekly Target 295.57
Weekly Target 398.286666666667
Weekly Target 4102.56
Weekly Target 5105.28

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Mon 06 April 2026 99.85 (3.14%) 96.00 94.01 - 101.00 0.2367 times
Thu 02 April 2026 96.81 (6.37%) 90.00 83.01 - 97.80 1.0155 times
Fri 27 March 2026 91.01 (3.1%) 87.89 81.90 - 93.55 2.4819 times
Fri 20 March 2026 88.27 (-7.78%) 95.00 87.94 - 96.74 1.6115 times
Fri 13 March 2026 95.72 (-4.41%) 96.35 95.25 - 105.38 1.0007 times
Fri 06 March 2026 100.14 (-7.49%) 102.00 98.68 - 107.36 0.7843 times
Fri 27 February 2026 108.25 (-4.65%) 114.25 107.10 - 114.49 0.7573 times
Fri 20 February 2026 113.53 (0.1%) 111.50 111.50 - 114.95 0.5151 times
Fri 13 February 2026 113.42 (-5.18%) 119.55 111.63 - 119.80 0.7872 times
Fri 06 February 2026 119.62 (5.93%) 114.28 110.64 - 121.01 0.8098 times
Fri 30 January 2026 112.92 (0.31%) 112.97 111.00 - 116.70 0.7441 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 93.78 and 107.08

Monthly Target 182.88
Monthly Target 291.37
Monthly Target 396.183333333333
Monthly Target 4104.67
Monthly Target 5109.48

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 06 April 2026 99.85 (18.54%) 89.50 87.70 - 101.00 0.1273 times
Mon 30 March 2026 84.23 (-22.19%) 102.00 81.90 - 107.36 0.953 times
Fri 27 February 2026 108.25 (-4.14%) 114.28 107.10 - 121.01 0.4347 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.7885 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.6371 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.5844 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.5875 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 1.0633 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 2.8158 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 2.0083 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 3.851 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 64.55 and 117.2

Yearly Target 152.78
Yearly Target 276.32
Yearly Target 3105.43333333333
Yearly Target 4128.97
Yearly Target 5158.08

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 06 April 2026 99.85 (-22.54%) 129.80 81.90 - 134.55 0.0835 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.7915 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8422 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8502 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4326 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.49 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 93.21
12 day DMA 90.81
20 day DMA 94.06
35 day DMA 101.21
50 day DMA 105.44
100 day DMA 115.22
150 day DMA 123.11
200 day DMA 131.04

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8292.3190.06
12 day EMA93.5392.3891.57
20 day EMA95.4294.9594.75
35 day EMA99.9799.98100.17
50 day EMA105.64105.88106.25

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2191.6489.85
12 day SMA90.8190.2390.14
20 day SMA94.0694.0894.49
35 day SMA101.21101.7102.3
50 day SMA105.44105.77106.24
100 day SMA115.22115.55115.92
150 day SMA123.11123.48123.88
200 day SMA131.04131.3131.58

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.74 and PE is: 10.25

Last quarter profit: (December 2025 quarter) 11.87 crores (4.95%)

Debt: 306.94 in crores

Market capitalization: 660.62

EPS is 9.66 and PE is: 10.34

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top