ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 117.1 and 118.26

Intraday Target 1116.88
Intraday Target 2117.31
Intraday Target 3118.03666666667
Intraday Target 4118.47
Intraday Target 5119.2

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 05 December 2025 117.75 (-0.33%) 118.14 117.60 - 118.76 0.7624 times
Thu 04 December 2025 118.14 (-0.4%) 118.87 117.50 - 120.00 0.6893 times
Wed 03 December 2025 118.61 (-1.71%) 121.20 117.80 - 122.29 1.4729 times
Tue 02 December 2025 120.67 (-0.81%) 121.06 120.20 - 121.74 1.2345 times
Mon 01 December 2025 121.66 (-1.82%) 123.65 121.05 - 124.67 1.2715 times
Fri 28 November 2025 123.92 (0.05%) 124.85 122.30 - 124.85 0.8198 times
Thu 27 November 2025 123.86 (-0.19%) 124.60 123.08 - 125.90 0.819 times
Wed 26 November 2025 124.10 (0.34%) 124.60 122.00 - 124.90 0.7018 times
Tue 25 November 2025 123.68 (1.39%) 122.00 122.00 - 124.00 0.9887 times
Mon 24 November 2025 121.98 (-3.23%) 125.60 121.55 - 125.85 1.2402 times
Fri 21 November 2025 126.05 (-1.28%) 127.69 125.85 - 128.08 0.9271 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 114.04 and 121.21

Weekly Target 1112.8
Weekly Target 2115.28
Weekly Target 3119.97333333333
Weekly Target 4122.45
Weekly Target 5127.14

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 05 December 2025 117.75 (-4.98%) 123.65 117.50 - 124.67 0.8473 times
Fri 28 November 2025 123.92 (-1.69%) 125.60 121.55 - 125.90 0.7129 times
Fri 21 November 2025 126.05 (-4.77%) 134.15 125.85 - 135.00 0.92 times
Fri 14 November 2025 132.36 (-0.61%) 133.90 129.58 - 141.00 1.7777 times
Fri 07 November 2025 133.17 (-0.02%) 134.25 132.05 - 136.88 0.812 times
Fri 31 October 2025 133.20 (0.06%) 133.15 130.05 - 135.69 1.4714 times
Fri 24 October 2025 133.12 (-0.83%) 134.50 131.55 - 137.80 0.9011 times
Fri 17 October 2025 134.24 (-1.58%) 136.50 132.40 - 137.50 0.7339 times
Fri 10 October 2025 136.39 (-1.68%) 138.72 134.53 - 140.99 0.8396 times
Fri 03 October 2025 138.72 (1.5%) 135.00 134.30 - 140.49 0.9842 times
Fri 26 September 2025 136.67 (-4.9%) 146.50 135.60 - 146.50 1.7338 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 114.04 and 121.21

Monthly Target 1112.8
Monthly Target 2115.28
Monthly Target 3119.97333333333
Monthly Target 4122.45
Monthly Target 5127.14

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 05 December 2025 117.75 (-4.98%) 123.65 117.50 - 124.67 0.0685 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.3414 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.3432 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.6212 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.6449 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.1733 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.2497 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.1205 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.2595 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 1.1777 times
Fri 28 February 2025 114.55 (-23.39%) 148.30 111.75 - 152.49 0.5458 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 72.23 and 150.53

Yearly Target 157.05
Yearly Target 287.4
Yearly Target 3135.35
Yearly Target 4165.7
Yearly Target 5213.65

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 05 December 2025 117.75 (-30.59%) 169.60 105.00 - 183.30 0.631 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.3213 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.6944 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.3533 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.56

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.32 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 119.37
12 day DMA 122.34
20 day DMA 126.07
35 day DMA 129.09
50 day DMA 131.5
100 day DMA 140.13
150 day DMA 143.22
200 day DMA 138.23

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.38120.2121.23
12 day EMA122.29123.12124.03
20 day EMA124.8125.54126.32
35 day EMA128.2128.81129.44
50 day EMA131.23131.78132.34

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.37120.6121.74
12 day SMA122.34123.24124.22
20 day SMA126.07126.84127.6
35 day SMA129.09129.59130.05
50 day SMA131.5131.97132.49
100 day SMA140.13140.56141.03
150 day SMA143.22143.29143.37
200 day SMA138.23138.33138.43

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.11 and PE is: 12.93

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

EPS is 7.91 and PE is: 14.89

Last quarter profit: (March 2025 quarter) 11.85 crores (29.93%)

Debt: 284.42 in crores

Market capitalization: 1010.69

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top