ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 124.86 and 131.46

Intraday Target 1123.51
Intraday Target 2126.21
Intraday Target 3130.10666666667
Intraday Target 4132.81
Intraday Target 5136.71

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 05 November 2026 128.92 (3.68%) 132.00 127.40 - 134.00 1.2031 times
Tue 03 November 2026 124.35 (0.36%) 124.90 123.61 - 130.00 0.9529 times
Mon 02 November 2026 123.90 (4.02%) 118.50 117.23 - 126.00 0.8454 times
Fri 30 October 2026 119.11 (-4.4%) 124.96 118.00 - 124.96 1.5326 times
Thu 29 October 2026 124.59 (-0.61%) 125.95 121.97 - 125.95 0.6352 times
Wed 28 October 2026 125.36 (-0.5%) 125.10 124.00 - 128.00 0.3914 times
Tue 27 October 2026 125.99 (0.48%) 127.00 124.26 - 128.50 0.5435 times
Mon 26 October 2026 125.39 (2.47%) 122.94 120.80 - 127.20 1.328 times
Fri 23 October 2026 122.37 (-2.93%) 126.06 118.57 - 126.09 1.5939 times
Thu 22 October 2026 126.06 (-3.73%) 131.99 125.50 - 132.00 0.974 times
Wed 21 October 2026 130.95 (-2.78%) 135.00 130.02 - 136.85 1.5768 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 123.08 and 139.85

Weekly Target 1109.95
Weekly Target 2119.43
Weekly Target 3126.71666666667
Weekly Target 4136.2
Weekly Target 5143.49

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 05 November 2026 128.92 (8.24%) 118.50 117.23 - 134.00 0.2018 times
Fri 30 October 2026 119.11 (-2.66%) 122.94 118.00 - 128.50 0.2979 times
Fri 23 October 2026 122.37 (-14.94%) 145.05 118.57 - 145.16 0.4327 times
Fri 16 October 2026 143.86 (-8.79%) 163.00 142.25 - 163.00 0.6574 times
Fri 09 October 2026 157.72 (15.53%) 136.55 136.55 - 168.00 5.0216 times
Thu 01 October 2026 136.52 (-1.04%) 139.00 133.45 - 152.65 1.0202 times
Thu 25 June 2026 137.95 (-3.9%) 146.00 136.01 - 147.90 0.4635 times
Fri 19 June 2026 143.55 (9.66%) 132.90 130.50 - 145.00 0.6758 times
Fri 12 June 2026 130.91 (-0.35%) 129.90 125.70 - 137.00 0.2641 times
Fri 05 June 2026 131.37 (-1.75%) 132.01 125.00 - 143.70 0.9651 times
Fri 29 May 2026 133.71 (7.24%) 127.04 127.04 - 149.00 0.9264 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 123.08 and 139.85

Monthly Target 1109.95
Monthly Target 2119.43
Monthly Target 3126.71666666667
Monthly Target 4136.2
Monthly Target 5143.49

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 05 November 2026 128.92 (8.24%) 118.50 117.23 - 134.00 0.1234 times
Fri 30 October 2026 119.11 (-16.16%) 145.00 118.00 - 168.00 4.0045 times
Wed 30 September 2026 142.07 (2.99%) 139.00 136.90 - 152.65 0.5398 times
Thu 25 June 2026 137.95 (3.17%) 132.01 125.00 - 147.90 1.4487 times
Fri 29 May 2026 133.71 (18.46%) 115.50 113.60 - 149.00 1.9104 times
Thu 30 April 2026 112.87 (34%) 89.50 87.70 - 117.52 0.4219 times
Mon 30 March 2026 84.23 (-22.19%) 102.00 81.90 - 107.36 0.5255 times
Fri 27 February 2026 108.25 (-4.14%) 114.28 107.10 - 121.01 0.2397 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.4348 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.3513 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.3223 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 62.36 and 148.46

Yearly Target 140.17
Yearly Target 284.55
Yearly Target 3126.27333333333
Yearly Target 4170.65
Yearly Target 5212.37

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 05 November 2026 128.92 (0.02%) 129.80 81.90 - 168.00 0.5715 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.7129 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.5601 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.7658 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.3897 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.81

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 14 points

Upper Bollinger band is at 165 and lower is at 110, while middle bands are at 123 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.19 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 124.17
12 day DMA 125.97
20 day DMA 136.64
35 day DMA 137.99
50 day DMA 136.13
100 day DMA 121.84
150 day DMA 120.53
200 day DMA 122.32

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.67124.05123.9
12 day EMA128.46128.38129.11
20 day EMA131.71132132.8
35 day EMA133.37133.63134.18
50 day EMA134.21134.43134.84

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17123.46123.79
12 day SMA125.97127.22129.06
20 day SMA136.64138.25139.2
35 day SMA137.99138.05138.13
50 day SMA136.13136.07136.12
100 day SMA121.84121.57121.33
150 day SMA120.53120.53120.55
200 day SMA122.32122.36122.42

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 10.93 and PE is: 11.8

Last quarter profit: (March 2026 quarter) 20.51 crores (73.08%)

Debt: 310.88 in crores

Market capitalization: 1001.35

EPS is 9.74 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 11.87 crores (4.95%)

Debt: 306.94 in crores

Market capitalization: 660.62

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top