ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 118.4 and 122.17

Intraday Target 1117.66
Intraday Target 2119.14
Intraday Target 3121.43
Intraday Target 4122.91
Intraday Target 5125.2

Daily price and volume Indo Amines

Date Closing Open Range Volume
Mon 19 January 2026 120.62 (-2.51%) 123.72 119.95 - 123.72 0.4604 times
Fri 16 January 2026 123.72 (-1.97%) 124.55 123.05 - 126.79 0.5087 times
Wed 14 January 2026 126.20 (1.66%) 124.00 123.64 - 129.50 1.0978 times
Tue 13 January 2026 124.14 (2.36%) 121.70 120.99 - 128.25 2.0012 times
Mon 12 January 2026 121.28 (-3.08%) 125.13 118.00 - 126.07 1.0736 times
Fri 09 January 2026 125.13 (-3.28%) 128.20 123.61 - 128.50 0.5543 times
Thu 08 January 2026 129.37 (3.27%) 124.70 124.70 - 134.55 3.2665 times
Wed 07 January 2026 125.27 (-1.13%) 126.70 124.13 - 126.70 0.3099 times
Tue 06 January 2026 126.70 (-1.85%) 130.00 126.11 - 130.00 0.3499 times
Mon 05 January 2026 129.09 (-0.38%) 132.30 128.00 - 132.30 0.3778 times
Fri 02 January 2026 129.58 (0.68%) 128.10 128.10 - 130.38 0.3226 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 118.4 and 122.17

Weekly Target 1117.66
Weekly Target 2119.14
Weekly Target 3121.43
Weekly Target 4122.91
Weekly Target 5125.2

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Mon 19 January 2026 120.62 (-2.51%) 123.72 119.95 - 123.72 0.1666 times
Fri 16 January 2026 123.72 (-1.13%) 125.13 118.00 - 129.50 1.6943 times
Fri 09 January 2026 125.13 (-3.43%) 132.30 123.61 - 134.55 1.7584 times
Fri 02 January 2026 129.58 (0.77%) 128.00 125.66 - 133.70 1.1232 times
Fri 26 December 2025 128.59 (1.28%) 128.00 126.70 - 133.00 0.8137 times
Fri 19 December 2025 126.97 (6.92%) 118.75 117.30 - 128.24 1.3034 times
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.7277 times
Fri 05 December 2025 117.99 (-4.79%) 123.65 117.50 - 124.67 0.8242 times
Fri 28 November 2025 123.92 (-1.69%) 125.60 121.55 - 125.90 0.6935 times
Fri 21 November 2025 126.05 (-4.77%) 134.15 125.85 - 135.00 0.8949 times
Fri 14 November 2025 132.36 (-0.61%) 133.90 129.58 - 141.00 1.7293 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 111.04 and 127.59

Monthly Target 1107.84
Monthly Target 2114.23
Monthly Target 3124.39
Monthly Target 4130.78
Monthly Target 5140.94

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 19 January 2026 120.62 (-6.42%) 129.80 118.00 - 134.55 0.3459 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.3937 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.3612 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.3631 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.6571 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.7401 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.2412 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.3799 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.1854 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.3324 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 1.2459 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 111.04 and 127.59

Yearly Target 1107.84
Yearly Target 2114.23
Yearly Target 3124.39
Yearly Target 4130.78
Yearly Target 5140.94

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 19 January 2026 120.62 (-6.42%) 129.80 118.00 - 134.55 0.0206 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.8016 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8786 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8611 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4382 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.95 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 123.19
12 day DMA 125.82
20 day DMA 127.13
35 day DMA 123.81
50 day DMA 125.34
100 day DMA 132.34
150 day DMA 139.81
200 day DMA 138.77

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.37124.75125.26
12 day EMA124.88125.66126.01
20 day EMA125.3125.79126.01
35 day EMA126.1126.42126.58
50 day EMA125.77125.98126.07

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19124.09125.22
12 day SMA125.82126.51126.86
20 day SMA127.13127.4127.19
35 day SMA123.81123.9123.91
50 day SMA125.34125.6125.8
100 day SMA132.34132.7133.04
150 day SMA139.81140.03140.25
200 day SMA138.77138.77138.73

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 12.49

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 13.24

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top