ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 126.07 and 130.41

Intraday Target 1122.7
Intraday Target 2125.09
Intraday Target 3127.04333333333
Intraday Target 4129.43
Intraday Target 5131.38

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 15 May 2026 127.47 (-0.46%) 126.51 124.66 - 129.00 0.4421 times
Thu 14 May 2026 128.06 (8.86%) 119.40 119.40 - 134.95 7.1546 times
Wed 13 May 2026 117.64 (1.94%) 115.40 115.40 - 119.68 0.1158 times
Tue 12 May 2026 115.40 (-4.47%) 120.00 114.57 - 122.50 0.1747 times
Mon 11 May 2026 120.80 (-1.82%) 122.90 120.10 - 123.39 0.2072 times
Fri 08 May 2026 123.04 (0.67%) 121.61 121.01 - 125.80 0.2618 times
Thu 07 May 2026 122.22 (0.81%) 122.19 121.30 - 123.50 0.2285 times
Wed 06 May 2026 121.24 (2.51%) 119.00 118.60 - 123.35 0.4438 times
Tue 05 May 2026 118.27 (-0.38%) 118.50 116.20 - 119.04 0.1772 times
Mon 04 May 2026 118.72 (5.18%) 115.50 113.60 - 122.00 0.7945 times
Thu 30 April 2026 112.87 (-0.61%) 111.90 111.21 - 113.85 0.0881 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 121.02 and 141.4

Weekly Target 1105.28
Weekly Target 2116.38
Weekly Target 3125.66333333333
Weekly Target 4136.76
Weekly Target 5146.04

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 15 May 2026 127.47 (3.6%) 122.90 114.57 - 134.95 4.5312 times
Fri 08 May 2026 123.04 (9.01%) 115.50 113.60 - 125.80 1.0668 times
Thu 30 April 2026 112.87 (2.22%) 113.30 110.42 - 114.64 0.2496 times
Fri 24 April 2026 110.42 (-4.75%) 114.98 109.00 - 117.52 0.454 times
Fri 17 April 2026 115.93 (8.58%) 104.00 101.61 - 117.45 0.5786 times
Fri 10 April 2026 106.77 (10.29%) 96.00 94.01 - 108.35 0.5719 times
Thu 02 April 2026 96.81 (6.37%) 90.00 83.01 - 97.80 0.4235 times
Fri 27 March 2026 91.01 (3.1%) 87.89 81.90 - 93.55 1.035 times
Fri 20 March 2026 88.27 (-7.78%) 95.00 87.94 - 96.74 0.6721 times
Fri 13 March 2026 95.72 (-4.41%) 96.35 95.25 - 105.38 0.4173 times
Fri 06 March 2026 100.14 (-7.49%) 102.00 98.68 - 107.36 0.3271 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 120.54 and 141.89

Monthly Target 1103.99
Monthly Target 2115.73
Monthly Target 3125.34
Monthly Target 4137.08
Monthly Target 5146.69

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 15 May 2026 127.47 (12.94%) 115.50 113.60 - 134.95 1.9073 times
Thu 30 April 2026 112.87 (34%) 89.50 87.70 - 117.52 0.7175 times
Mon 30 March 2026 84.23 (-22.19%) 102.00 81.90 - 107.36 0.8937 times
Fri 27 February 2026 108.25 (-4.14%) 114.28 107.10 - 121.01 0.4077 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.7395 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.5974 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.5481 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.551 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.9972 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 2.6406 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.8835 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 78.16 and 131.21

Yearly Target 161.72
Yearly Target 294.6
Yearly Target 3114.77333333333
Yearly Target 4147.65
Yearly Target 5167.82

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 15 May 2026 127.47 (-1.11%) 129.80 81.90 - 134.95 0.177 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.7764 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.7881 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8341 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4244 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.06 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 121.87
12 day DMA 119.94
20 day DMA 117.33
35 day DMA 109.11
50 day DMA 105.71
100 day DMA 112.67
150 day DMA 118.01
200 day DMA 124.91

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.6121.66118.46
12 day EMA120.22118.9117.23
20 day EMA117.12116.03114.76
35 day EMA112.61111.73110.77
50 day EMA107.75106.95106.09

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.87120.99119.82
12 day SMA119.94118.76117.59
20 day SMA117.33116.58115.65
35 day SMA109.11107.99106.89
50 day SMA105.71105.33104.95
100 day SMA112.67112.59112.5
150 day SMA118.01118.08118.15
200 day SMA124.91125.07125.24

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.74 and PE is: 13.09

Last quarter profit: (December 2025 quarter) 11.87 crores (4.95%)

Debt: 306.94 in crores

Market capitalization: 660.62

EPS is 9.66 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top