ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 115.49 and 122.13

Intraday Target 1110.49
Intraday Target 2113.85
Intraday Target 3117.12666666667
Intraday Target 4120.49
Intraday Target 5123.77

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 22 January 2026 117.22 (3.82%) 113.76 113.76 - 120.40 0.5262 times
Wed 21 January 2026 112.91 (-2.64%) 115.00 111.41 - 117.00 0.6539 times
Tue 20 January 2026 115.97 (-3.86%) 121.20 115.10 - 121.20 0.4518 times
Mon 19 January 2026 120.62 (-2.51%) 123.72 119.95 - 123.72 0.4298 times
Fri 16 January 2026 123.72 (-1.97%) 124.55 123.05 - 126.79 0.475 times
Wed 14 January 2026 126.20 (1.66%) 124.00 123.64 - 129.50 1.025 times
Tue 13 January 2026 124.14 (2.36%) 121.70 120.99 - 128.25 1.8685 times
Mon 12 January 2026 121.28 (-3.08%) 125.13 118.00 - 126.07 1.0024 times
Fri 09 January 2026 125.13 (-3.28%) 128.20 123.61 - 128.50 0.5175 times
Thu 08 January 2026 129.37 (3.27%) 124.70 124.70 - 134.55 3.0499 times
Wed 07 January 2026 125.27 (-1.13%) 126.70 124.13 - 126.70 0.2894 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 108.16 and 120.47

Weekly Target 1105.14
Weekly Target 2111.18
Weekly Target 3117.45
Weekly Target 4123.49
Weekly Target 5129.76

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 22 January 2026 117.22 (-5.25%) 123.72 111.41 - 123.72 0.7516 times
Fri 16 January 2026 123.72 (-1.13%) 125.13 118.00 - 129.50 1.5935 times
Fri 09 January 2026 125.13 (-3.43%) 132.30 123.61 - 134.55 1.6538 times
Fri 02 January 2026 129.58 (0.77%) 128.00 125.66 - 133.70 1.0564 times
Fri 26 December 2025 128.59 (1.28%) 128.00 126.70 - 133.00 0.7653 times
Fri 19 December 2025 126.97 (6.92%) 118.75 117.30 - 128.24 1.2259 times
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.6844 times
Fri 05 December 2025 117.99 (-4.79%) 123.65 117.50 - 124.67 0.7752 times
Fri 28 November 2025 123.92 (-1.69%) 125.60 121.55 - 125.90 0.6523 times
Fri 21 November 2025 126.05 (-4.77%) 134.15 125.85 - 135.00 0.8417 times
Fri 14 November 2025 132.36 (-0.61%) 133.90 129.58 - 141.00 1.6264 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 102.75 and 125.89

Monthly Target 197.92
Monthly Target 2107.57
Monthly Target 3121.06
Monthly Target 4130.71
Monthly Target 5144.2

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 22 January 2026 117.22 (-9.06%) 129.80 111.41 - 134.55 0.3993 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.3915 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.3592 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.3611 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.6535 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.7305 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.2343 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.3668 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.1788 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.325 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 1.239 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 102.75 and 125.89

Yearly Target 197.92
Yearly Target 2107.57
Yearly Target 3121.06
Yearly Target 4130.71
Yearly Target 5144.2

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 22 January 2026 117.22 (-9.06%) 129.80 111.41 - 134.55 0.0238 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.8011 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8767 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8605 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4379 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.07 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 118.09
12 day DMA 122.38
20 day DMA 125.22
35 day DMA 123.23
50 day DMA 124.36
100 day DMA 131.26
150 day DMA 139.1
200 day DMA 138.74

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.9118.24120.9
12 day EMA121.16121.88123.51
20 day EMA122.75123.33124.43
35 day EMA124.13124.54125.22
50 day EMA124.38124.67125.15

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.09119.88122.13
12 day SMA122.38123.37124.76
20 day SMA125.22125.8126.58
35 day SMA123.23123.33123.58
50 day SMA124.36124.62125
100 day SMA131.26131.57131.95
150 day SMA139.1139.31139.57
200 day SMA138.74138.75138.78

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 12.13

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 12.87

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top