ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 126.85 and 129.87

Intraday Target 1126.23
Intraday Target 2127.47
Intraday Target 3129.25333333333
Intraday Target 4130.49
Intraday Target 5132.27

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 01 January 2026 128.70 (-0.16%) 129.80 128.02 - 131.04 0.7337 times
Wed 31 December 2025 128.90 (0.7%) 128.00 127.40 - 129.74 0.5022 times
Tue 30 December 2025 128.01 (-2.82%) 131.70 126.65 - 131.70 0.4606 times
Mon 29 December 2025 131.73 (2.44%) 128.00 125.66 - 133.70 2.0373 times
Fri 26 December 2025 128.59 (-1.98%) 131.19 128.21 - 132.62 0.7662 times
Wed 24 December 2025 131.19 (1.74%) 131.50 129.11 - 133.00 0.9668 times
Tue 23 December 2025 128.94 (0.33%) 130.00 128.50 - 130.00 0.3542 times
Mon 22 December 2025 128.51 (1.21%) 128.00 126.70 - 130.13 0.9315 times
Fri 19 December 2025 126.97 (0.86%) 127.90 123.07 - 127.90 0.9898 times
Thu 18 December 2025 125.89 (5.2%) 120.75 118.75 - 128.24 2.2577 times
Wed 17 December 2025 119.67 (0.38%) 118.46 118.46 - 121.39 0.6225 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 127.18 and 135.22

Weekly Target 1121.31
Weekly Target 2125.01
Weekly Target 3129.35333333333
Weekly Target 4133.05
Weekly Target 5137.39

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 01 January 2026 128.70 (0.09%) 128.00 125.66 - 133.70 0.9853 times
Fri 26 December 2025 128.59 (1.28%) 128.00 126.70 - 133.00 0.7966 times
Fri 19 December 2025 126.97 (6.92%) 118.75 117.30 - 128.24 1.2761 times
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.7124 times
Fri 05 December 2025 117.99 (-4.79%) 123.65 117.50 - 124.67 0.8069 times
Fri 28 November 2025 123.92 (-1.69%) 125.60 121.55 - 125.90 0.679 times
Fri 21 November 2025 126.05 (-4.77%) 134.15 125.85 - 135.00 0.8762 times
Fri 14 November 2025 132.36 (-0.61%) 133.90 129.58 - 141.00 1.693 times
Fri 07 November 2025 133.17 (-0.02%) 134.25 132.05 - 136.88 0.7733 times
Fri 31 October 2025 133.20 (0.06%) 133.15 130.05 - 135.69 1.4013 times
Fri 24 October 2025 133.12 (-0.83%) 134.50 131.55 - 137.80 0.8582 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 126.85 and 129.87

Monthly Target 1126.23
Monthly Target 2127.47
Monthly Target 3129.25333333333
Monthly Target 4130.49
Monthly Target 5132.27

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 01 January 2026 128.70 (-0.16%) 129.80 128.02 - 131.04 0.018 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.4071 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.3734 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.3754 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.6794 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.7993 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.2833 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.4608 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.2256 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.3777 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 1.2882 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 126.85 and 129.87

Yearly Target 1126.23
Yearly Target 2127.47
Yearly Target 3129.25333333333
Yearly Target 4130.49
Yearly Target 5132.27

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 01 January 2026 128.70 (-0.16%) 129.80 128.02 - 131.04 0.001 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.8048 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8898 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8645 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4399 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.71 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 129.19
12 day DMA 127.19
20 day DMA 123.37
35 day DMA 124.45
50 day DMA 126.96
100 day DMA 134.84
150 day DMA 141.82
200 day DMA 138.41

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83128.9128.9
12 day EMA127.2126.93126.57
20 day EMA126.09125.81125.49
35 day EMA126.61126.49126.35
50 day EMA127.77127.73127.68

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.19129.68129.69
12 day SMA127.19126.41125.57
20 day SMA123.37122.87122.45
35 day SMA124.45124.63124.67
50 day SMA126.96127.03127.14
100 day SMA134.84134.94135.08
150 day SMA141.82141.93142.05
200 day SMA138.41138.35138.29

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top