ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 112.06 and 115.07

Intraday Target 1111.37
Intraday Target 2112.75
Intraday Target 3114.38
Intraday Target 4115.76
Intraday Target 5117.39

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 12 February 2026 114.13 (-0.87%) 115.80 113.00 - 116.01 0.6903 times
Wed 11 February 2026 115.13 (-1.62%) 117.02 114.55 - 117.99 0.8171 times
Tue 10 February 2026 117.02 (-0.51%) 118.50 116.67 - 119.80 1.1653 times
Mon 09 February 2026 117.62 (-1.67%) 119.55 116.00 - 119.70 1.9512 times
Fri 06 February 2026 119.62 (1.57%) 115.25 115.25 - 120.68 0.7033 times
Thu 05 February 2026 117.77 (-1.34%) 120.70 116.46 - 120.70 0.7564 times
Wed 04 February 2026 119.37 (2.29%) 117.97 115.13 - 120.00 0.8629 times
Tue 03 February 2026 116.70 (3.84%) 121.00 115.31 - 121.01 1.6052 times
Mon 02 February 2026 112.38 (-0.76%) 111.41 110.64 - 113.44 0.826 times
Sun 01 February 2026 113.24 (0.28%) 114.28 111.60 - 114.50 0.6223 times
Fri 30 January 2026 112.92 (0.53%) 111.00 111.00 - 114.99 1.2122 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 110.17 and 116.97

Weekly Target 1108.84
Weekly Target 2111.49
Weekly Target 3115.64333333333
Weekly Target 4118.29
Weekly Target 5122.44

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 12 February 2026 114.13 (-4.59%) 119.55 113.00 - 119.80 0.6868 times
Fri 06 February 2026 119.62 (5.93%) 114.28 110.64 - 121.01 0.7985 times
Fri 30 January 2026 112.92 (0.31%) 112.97 111.00 - 116.70 0.7337 times
Fri 23 January 2026 112.57 (-9.01%) 123.72 111.41 - 123.72 0.91 times
Fri 16 January 2026 123.72 (-1.13%) 125.13 118.00 - 129.50 1.5688 times
Fri 09 January 2026 125.13 (-3.43%) 132.30 123.61 - 134.55 1.6282 times
Fri 02 January 2026 129.58 (0.77%) 128.00 125.66 - 133.70 1.04 times
Fri 26 December 2025 128.59 (1.28%) 128.00 126.70 - 133.00 0.7534 times
Fri 19 December 2025 126.97 (6.92%) 118.75 117.30 - 128.24 1.2069 times
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.6738 times
Fri 05 December 2025 117.99 (-4.79%) 123.65 117.50 - 124.67 0.7632 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 107.2 and 117.57

Monthly Target 1104.89
Monthly Target 2109.51
Monthly Target 3115.26
Monthly Target 4119.88
Monthly Target 5125.63

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 12 February 2026 114.13 (1.07%) 114.28 110.64 - 121.01 0.1576 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.5445 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.4399 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.4035 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.4057 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.7342 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.9443 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.3868 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.6591 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.3244 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.4887 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 100.43 and 124.34

Yearly Target 195.86
Yearly Target 2105
Yearly Target 3119.77333333333
Yearly Target 4128.91
Yearly Target 5143.68

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 12 February 2026 114.13 (-11.46%) 129.80 110.64 - 134.55 0.0372 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.7989 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8689 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8582 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4367 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.13

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.56 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 116.7
12 day DMA 115.69
20 day DMA 115.96
35 day DMA 120.95
50 day DMA 120.84
100 day DMA 126.92
150 day DMA 134.62
200 day DMA 137.81

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.81116.65117.41
12 day EMA116.37116.78117.08
20 day EMA117.24117.57117.83
35 day EMA118.47118.73118.94
50 day EMA120.57120.83121.06

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.7117.43118.28
12 day SMA115.69115.75115.58
20 day SMA115.96116.57117.02
35 day SMA120.95121.37121.75
50 day SMA120.84120.97121.1
100 day SMA126.92127.21127.49
150 day SMA134.62134.97135.32
200 day SMA137.81137.9137.98

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 11.81

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 12.53

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top