ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 109.37 and 114.96

Intraday Target 1108.18
Intraday Target 2110.55
Intraday Target 3113.77333333333
Intraday Target 4116.14
Intraday Target 5119.36

Daily price and volume Indo Amines

Date Closing Open Range Volume
Wed 21 January 2026 112.91 (-2.64%) 115.00 111.41 - 117.00 0.6698 times
Tue 20 January 2026 115.97 (-3.86%) 121.20 115.10 - 121.20 0.4628 times
Mon 19 January 2026 120.62 (-2.51%) 123.72 119.95 - 123.72 0.4403 times
Fri 16 January 2026 123.72 (-1.97%) 124.55 123.05 - 126.79 0.4865 times
Wed 14 January 2026 126.20 (1.66%) 124.00 123.64 - 129.50 1.0499 times
Tue 13 January 2026 124.14 (2.36%) 121.70 120.99 - 128.25 1.9138 times
Mon 12 January 2026 121.28 (-3.08%) 125.13 118.00 - 126.07 1.0267 times
Fri 09 January 2026 125.13 (-3.28%) 128.20 123.61 - 128.50 0.5301 times
Thu 08 January 2026 129.37 (3.27%) 124.70 124.70 - 134.55 3.1239 times
Wed 07 January 2026 125.27 (-1.13%) 126.70 124.13 - 126.70 0.2964 times
Tue 06 January 2026 126.70 (-1.85%) 130.00 126.11 - 130.00 0.3347 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 106.01 and 118.32

Weekly Target 1103.7
Weekly Target 2108.31
Weekly Target 3116.01333333333
Weekly Target 4120.62
Weekly Target 5128.32

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Wed 21 January 2026 112.91 (-8.74%) 123.72 111.41 - 123.72 0.5708 times
Fri 16 January 2026 123.72 (-1.13%) 125.13 118.00 - 129.50 1.6247 times
Fri 09 January 2026 125.13 (-3.43%) 132.30 123.61 - 134.55 1.6862 times
Fri 02 January 2026 129.58 (0.77%) 128.00 125.66 - 133.70 1.077 times
Fri 26 December 2025 128.59 (1.28%) 128.00 126.70 - 133.00 0.7802 times
Fri 19 December 2025 126.97 (6.92%) 118.75 117.30 - 128.24 1.2499 times
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.6978 times
Fri 05 December 2025 117.99 (-4.79%) 123.65 117.50 - 124.67 0.7903 times
Fri 28 November 2025 123.92 (-1.69%) 125.60 121.55 - 125.90 0.665 times
Fri 21 November 2025 126.05 (-4.77%) 134.15 125.85 - 135.00 0.8581 times
Fri 14 November 2025 132.36 (-0.61%) 133.90 129.58 - 141.00 1.6582 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 100.59 and 123.73

Monthly Target 196.48
Monthly Target 2104.7
Monthly Target 3119.62333333333
Monthly Target 4127.84
Monthly Target 5142.76

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Wed 21 January 2026 112.91 (-12.4%) 129.80 111.41 - 134.55 0.3821 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.3922 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.3598 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.3617 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.6547 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.7336 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.2365 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.371 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.1809 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.3274 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 1.2412 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 100.59 and 123.73

Yearly Target 196.48
Yearly Target 2104.7
Yearly Target 3119.62333333333
Yearly Target 4127.84
Yearly Target 5142.76

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Wed 21 January 2026 112.91 (-12.4%) 129.80 111.41 - 134.55 0.0228 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.8013 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8773 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8607 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.438 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.11

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 121 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.48 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 119.88
12 day DMA 123.37
20 day DMA 125.8
35 day DMA 123.33
50 day DMA 124.62
100 day DMA 131.57
150 day DMA 139.31
200 day DMA 138.75

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.24120.9123.37
12 day EMA121.88123.51124.88
20 day EMA123.33124.43125.32
35 day EMA124.65125.34125.89
50 day EMA124.79125.27125.65

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.88122.13123.19
12 day SMA123.37124.76125.82
20 day SMA125.8126.58127.13
35 day SMA123.33123.58123.81
50 day SMA124.62125125.34
100 day SMA131.57131.95132.34
150 day SMA139.31139.57139.81
200 day SMA138.75138.78138.77

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 11.69

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 12.39

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top