ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 112.9 and 115.58

Intraday Target 1110.9
Intraday Target 2112.22
Intraday Target 3113.58333333333
Intraday Target 4114.9
Intraday Target 5116.26

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 20 February 2026 113.53 (0.38%) 113.00 112.27 - 114.95 0.9167 times
Thu 19 February 2026 113.10 (0.19%) 113.79 112.03 - 114.18 0.6501 times
Wed 18 February 2026 112.89 (-0.4%) 113.34 112.00 - 114.65 1.0145 times
Tue 17 February 2026 113.34 (0.36%) 114.72 112.51 - 114.75 0.6608 times
Mon 16 February 2026 112.93 (-0.43%) 111.50 111.50 - 113.57 0.7132 times
Fri 13 February 2026 113.42 (-0.62%) 114.50 111.63 - 114.54 0.6965 times
Thu 12 February 2026 114.13 (-0.87%) 115.80 113.00 - 116.01 0.7984 times
Wed 11 February 2026 115.13 (-1.62%) 117.02 114.55 - 117.99 0.9451 times
Tue 10 February 2026 117.02 (-0.51%) 118.50 116.67 - 119.80 1.3478 times
Mon 09 February 2026 117.62 (-1.67%) 119.55 116.00 - 119.70 2.2568 times
Fri 06 February 2026 119.62 (1.57%) 115.25 115.25 - 120.68 0.8135 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 112.52 and 115.97

Weekly Target 1109.88
Weekly Target 2111.7
Weekly Target 3113.32666666667
Weekly Target 4115.15
Weekly Target 5116.78

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 20 February 2026 113.53 (0.1%) 111.50 111.50 - 114.95 0.5118 times
Fri 13 February 2026 113.42 (-5.18%) 119.55 111.63 - 119.80 0.7822 times
Fri 06 February 2026 119.62 (5.93%) 114.28 110.64 - 121.01 0.8046 times
Fri 30 January 2026 112.92 (0.31%) 112.97 111.00 - 116.70 0.7393 times
Fri 23 January 2026 112.57 (-9.01%) 123.72 111.41 - 123.72 0.917 times
Fri 16 January 2026 123.72 (-1.13%) 125.13 118.00 - 129.50 1.5809 times
Fri 09 January 2026 125.13 (-3.43%) 132.30 123.61 - 134.55 1.6407 times
Fri 02 January 2026 129.58 (0.77%) 128.00 125.66 - 133.70 1.048 times
Fri 26 December 2025 128.59 (1.28%) 128.00 126.70 - 133.00 0.7592 times
Fri 19 December 2025 126.97 (6.92%) 118.75 117.30 - 128.24 1.2162 times
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.679 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 106.9 and 117.27

Monthly Target 1104.69
Monthly Target 2109.11
Monthly Target 3115.06
Monthly Target 4119.48
Monthly Target 5125.43

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 20 February 2026 113.53 (0.54%) 114.28 110.64 - 121.01 0.2196 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.5411 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.4371 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.401 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.4031 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.7296 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.932 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.378 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.6424 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.3161 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.4793 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 100.13 and 124.04

Yearly Target 195.66
Yearly Target 2104.6
Yearly Target 3119.57333333333
Yearly Target 4128.51
Yearly Target 5143.48

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 20 February 2026 113.53 (-11.92%) 129.80 110.64 - 134.55 0.0405 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.7984 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.867 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8576 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4364 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.97 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 113.16
12 day DMA 115.04
20 day DMA 114.77
35 day DMA 118.15
50 day DMA 120.37
100 day DMA 125.28
150 day DMA 132.66
200 day DMA 137.34

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48113.45113.62
12 day EMA114.38114.53114.79
20 day EMA115.38115.57115.83
35 day EMA117.33117.55117.81
50 day EMA119.36119.6119.87

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16113.14113.34
12 day SMA115.04115.53115.83
20 day SMA114.77114.73114.93
35 day SMA118.15118.58119.03
50 day SMA120.37120.46120.51
100 day SMA125.28125.52125.77
150 day SMA132.66132.97133.3
200 day SMA137.34137.4137.46

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 12.46

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top