ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 123.73 and 139.28

Intraday Target 1111.92
Intraday Target 2119.99
Intraday Target 3127.47
Intraday Target 4135.54
Intraday Target 5143.02

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 14 May 2026 128.06 (8.86%) 119.40 119.40 - 134.95 7.4171 times
Wed 13 May 2026 117.64 (1.94%) 115.40 115.40 - 119.68 0.12 times
Tue 12 May 2026 115.40 (-4.47%) 120.00 114.57 - 122.50 0.1811 times
Mon 11 May 2026 120.80 (-1.82%) 122.90 120.10 - 123.39 0.2148 times
Fri 08 May 2026 123.04 (0.67%) 121.61 121.01 - 125.80 0.2714 times
Thu 07 May 2026 122.22 (0.81%) 122.19 121.30 - 123.50 0.2369 times
Wed 06 May 2026 121.24 (2.51%) 119.00 118.60 - 123.35 0.46 times
Tue 05 May 2026 118.27 (-0.38%) 118.50 116.20 - 119.04 0.1837 times
Mon 04 May 2026 118.72 (5.18%) 115.50 113.60 - 122.00 0.8236 times
Thu 30 April 2026 112.87 (-0.61%) 111.90 111.21 - 113.85 0.0914 times
Wed 29 April 2026 113.56 (0.24%) 113.29 112.71 - 114.34 0.1205 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 121.32 and 141.7

Weekly Target 1105.48
Weekly Target 2116.77
Weekly Target 3125.86
Weekly Target 4137.15
Weekly Target 5146.24

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 14 May 2026 128.06 (4.08%) 122.90 114.57 - 134.95 4.3925 times
Fri 08 May 2026 123.04 (9.01%) 115.50 113.60 - 125.80 1.0939 times
Thu 30 April 2026 112.87 (2.22%) 113.30 110.42 - 114.64 0.2559 times
Fri 24 April 2026 110.42 (-4.75%) 114.98 109.00 - 117.52 0.4655 times
Fri 17 April 2026 115.93 (8.58%) 104.00 101.61 - 117.45 0.5933 times
Fri 10 April 2026 106.77 (10.29%) 96.00 94.01 - 108.35 0.5864 times
Thu 02 April 2026 96.81 (6.37%) 90.00 83.01 - 97.80 0.4342 times
Fri 27 March 2026 91.01 (3.1%) 87.89 81.90 - 93.55 1.0613 times
Fri 20 March 2026 88.27 (-7.78%) 95.00 87.94 - 96.74 0.6891 times
Fri 13 March 2026 95.72 (-4.41%) 96.35 95.25 - 105.38 0.4279 times
Fri 06 March 2026 100.14 (-7.49%) 102.00 98.68 - 107.36 0.3354 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 120.83 and 142.18

Monthly Target 1104.19
Monthly Target 2116.12
Monthly Target 3125.53666666667
Monthly Target 4137.47
Monthly Target 5146.89

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 14 May 2026 128.06 (13.46%) 115.50 113.60 - 134.95 1.8385 times
Thu 30 April 2026 112.87 (34%) 89.50 87.70 - 117.52 0.7236 times
Mon 30 March 2026 84.23 (-22.19%) 102.00 81.90 - 107.36 0.9013 times
Fri 27 February 2026 108.25 (-4.14%) 114.28 107.10 - 121.01 0.4112 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.7458 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.6025 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.5527 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.5557 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 1.0056 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 2.6631 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.8995 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 78.46 and 131.51

Yearly Target 161.92
Yearly Target 294.99
Yearly Target 3114.97
Yearly Target 4148.04
Yearly Target 5168.02

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 14 May 2026 128.06 (-0.65%) 129.80 81.90 - 134.95 0.1739 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.7769 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.7899 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8346 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.4247 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Amines INDOAMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Amines INDOAMIN looks bullish. It has broken an important resistance level of 120 with high volumes

Munafa value: 105 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.87 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 120.99
12 day DMA 118.76
20 day DMA 116.58
35 day DMA 107.99
50 day DMA 105.33
100 day DMA 112.59
150 day DMA 118.08
200 day DMA 125.07

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.66118.46118.87
12 day EMA118.9117.23117.15
20 day EMA116.03114.76114.46
35 day EMA111.97111.02110.63
50 day EMA107.4106.56106.11

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.99119.82120.54
12 day SMA118.76117.59116.98
20 day SMA116.58115.65115.09
35 day SMA107.99106.89106.17
50 day SMA105.33104.95104.78
100 day SMA112.59112.5112.51
150 day SMA118.08118.15118.3
200 day SMA125.07125.24125.45

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.74 and PE is: 13.15

Last quarter profit: (December 2025 quarter) 11.87 crores (4.95%)

Debt: 306.94 in crores

Market capitalization: 660.62

EPS is 9.66 and PE is: 13.26

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top