ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 121.93 and 126.82

Intraday Target 1120.86
Intraday Target 2122.99
Intraday Target 3125.74666666667
Intraday Target 4127.88
Intraday Target 5130.64

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 09 January 2026 125.13 (-3.28%) 128.20 123.61 - 128.50 0.6962 times
Thu 08 January 2026 129.37 (3.27%) 124.70 124.70 - 134.55 4.1028 times
Wed 07 January 2026 125.27 (-1.13%) 126.70 124.13 - 126.70 0.3893 times
Tue 06 January 2026 126.70 (-1.85%) 130.00 126.11 - 130.00 0.4395 times
Mon 05 January 2026 129.09 (-0.38%) 132.30 128.00 - 132.30 0.4745 times
Fri 02 January 2026 129.58 (0.68%) 128.10 128.10 - 130.38 0.4051 times
Thu 01 January 2026 128.70 (-0.16%) 129.80 128.02 - 131.04 0.6863 times
Wed 31 December 2025 128.90 (0.7%) 128.00 127.40 - 129.74 0.4697 times
Tue 30 December 2025 128.01 (-2.82%) 131.70 126.65 - 131.70 0.4308 times
Mon 29 December 2025 131.73 (2.44%) 128.00 125.66 - 133.70 1.9057 times
Fri 26 December 2025 128.59 (-1.98%) 131.19 128.21 - 132.62 0.7167 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 118.9 and 129.84

Weekly Target 1116.82
Weekly Target 2120.98
Weekly Target 3127.76333333333
Weekly Target 4131.92
Weekly Target 5138.7

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 09 January 2026 125.13 (-3.43%) 132.30 123.61 - 134.55 1.6498 times
Fri 02 January 2026 129.58 (0.77%) 128.00 125.66 - 133.70 1.0538 times
Fri 26 December 2025 128.59 (1.28%) 128.00 126.70 - 133.00 0.7634 times
Fri 19 December 2025 126.97 (6.92%) 118.75 117.30 - 128.24 1.2229 times
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.6828 times
Fri 05 December 2025 117.99 (-4.79%) 123.65 117.50 - 124.67 0.7733 times
Fri 28 November 2025 123.92 (-1.69%) 125.60 121.55 - 125.90 0.6507 times
Fri 21 November 2025 126.05 (-4.77%) 134.15 125.85 - 135.00 0.8397 times
Fri 14 November 2025 132.36 (-0.61%) 133.90 129.58 - 141.00 1.6225 times
Fri 07 November 2025 133.17 (-0.02%) 134.25 132.05 - 136.88 0.7411 times
Fri 31 October 2025 133.20 (0.06%) 133.15 130.05 - 135.69 1.3429 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 118.9 and 129.84

Monthly Target 1116.82
Monthly Target 2120.98
Monthly Target 3127.76333333333
Monthly Target 4131.92
Monthly Target 5138.7

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 09 January 2026 125.13 (-2.92%) 129.80 123.61 - 134.55 0.1853 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.4003 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.3672 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.3691 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.668 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.7691 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.2618 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.4195 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.2051 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.3546 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 1.2666 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 118.9 and 129.84

Yearly Target 1116.82
Yearly Target 2120.98
Yearly Target 3127.76333333333
Yearly Target 4131.92
Yearly Target 5138.7

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 09 January 2026 125.13 (-2.92%) 129.80 123.61 - 134.55 0.0109 times
Wed 31 December 2025 128.90 (-24.02%) 169.60 105.00 - 183.30 0.8032 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.8842 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.8628 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.439 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.62

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term but the sell signal is initial and weak.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.12 and IndoAmines INDOAMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 127.11
12 day DMA 128.52
20 day DMA 126.48
35 day DMA 123.92
50 day DMA 126.34
100 day DMA 134.02
150 day DMA 140.92
200 day DMA 138.75

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03127.98127.28
12 day EMA127.21127.59127.27
20 day EMA126.65126.81126.54
35 day EMA127.08127.2127.07
50 day EMA126.89126.96126.86

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11128127.87
12 day SMA128.52128.84128.77
20 day SMA126.48126.16125.59
35 day SMA123.92123.99123.96
50 day SMA126.34126.46126.51
100 day SMA134.02134.25134.44
150 day SMA140.92141.13141.32
200 day SMA138.75138.74138.7

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 12.95

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 13.74

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top