ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 118.4 and 120.95

Intraday Target 1116.58
Intraday Target 2117.67
Intraday Target 3119.13333333333
Intraday Target 4120.22
Intraday Target 5121.68

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 12 December 2025 118.75 (-0.08%) 118.05 118.05 - 120.60 0.6991 times
Thu 11 December 2025 118.85 (0.88%) 118.00 116.60 - 120.95 0.7868 times
Wed 10 December 2025 117.81 (1.82%) 114.00 114.00 - 119.80 0.7897 times
Tue 09 December 2025 115.70 (1.06%) 112.77 112.01 - 116.95 1.2072 times
Mon 08 December 2025 114.49 (-2.97%) 117.00 113.70 - 117.27 1.2064 times
Fri 05 December 2025 117.99 (-0.13%) 118.14 117.60 - 118.76 0.7456 times
Thu 04 December 2025 118.14 (-0.4%) 118.87 117.50 - 120.00 0.6741 times
Wed 03 December 2025 118.61 (-1.71%) 121.20 117.80 - 122.29 1.4404 times
Tue 02 December 2025 120.67 (-0.81%) 121.06 120.20 - 121.74 1.2073 times
Mon 01 December 2025 121.66 (-1.82%) 123.65 121.05 - 124.67 1.2435 times
Fri 28 November 2025 123.92 (0.05%) 124.85 122.30 - 124.85 0.8017 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 115.38 and 124.32

Weekly Target 1108.3
Weekly Target 2113.52
Weekly Target 3117.23666666667
Weekly Target 4122.46
Weekly Target 5126.18

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 12 December 2025 118.75 (0.64%) 117.00 112.01 - 120.95 0.7662 times
Fri 05 December 2025 117.99 (-4.79%) 123.65 117.50 - 124.67 0.8678 times
Fri 28 November 2025 123.92 (-1.69%) 125.60 121.55 - 125.90 0.7302 times
Fri 21 November 2025 126.05 (-4.77%) 134.15 125.85 - 135.00 0.9422 times
Fri 14 November 2025 132.36 (-0.61%) 133.90 129.58 - 141.00 1.8207 times
Fri 07 November 2025 133.17 (-0.02%) 134.25 132.05 - 136.88 0.8316 times
Fri 31 October 2025 133.20 (0.06%) 133.15 130.05 - 135.69 1.5069 times
Fri 24 October 2025 133.12 (-0.83%) 134.50 131.55 - 137.80 0.9229 times
Fri 17 October 2025 134.24 (-1.58%) 136.50 132.40 - 137.50 0.7516 times
Fri 10 October 2025 136.39 (-1.68%) 138.72 134.53 - 140.99 0.8599 times
Fri 03 October 2025 138.72 (1.5%) 135.00 134.30 - 140.49 1.008 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 109.05 and 121.71

Monthly Target 1105.82
Monthly Target 2112.28
Monthly Target 3118.47666666667
Monthly Target 4124.94
Monthly Target 5131.14

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 12 December 2025 118.75 (-4.17%) 123.65 112.01 - 124.67 0.1282 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.3394 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.3412 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.6174 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 1.6351 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 1.1662 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 2.2362 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 1.1138 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 1.2519 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 1.1706 times
Fri 28 February 2025 114.55 (-23.39%) 148.30 111.75 - 152.49 0.5425 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines INDOAMIN are 72.73 and 151.03

Yearly Target 157.38
Yearly Target 288.07
Yearly Target 3135.68333333333
Yearly Target 4166.37
Yearly Target 5213.98

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 12 December 2025 118.75 (-30%) 169.60 105.00 - 183.30 0.6336 times
Tue 31 December 2024 169.64 (35.71%) 125.95 106.60 - 248.40 2.3195 times
Fri 29 December 2023 125.00 (38.97%) 91.65 69.00 - 139.70 0.6939 times
Fri 30 December 2022 89.95 (0%) 121.00 70.20 - 176.40 0.3531 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 117.12
12 day DMA 119.2
20 day DMA 122.23
35 day DMA 126.67
50 day DMA 129.46
100 day DMA 137.97
150 day DMA 142.92
200 day DMA 138.01

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.14117.84117.34
12 day EMA119.6119.75119.91
20 day EMA121.87122.2122.55
35 day EMA125.3125.69126.09
50 day EMA128.92129.33129.76

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.12116.97116.83
12 day SMA119.2119.65120.05
20 day SMA122.23122.91123.63
35 day SMA126.67127.09127.56
50 day SMA129.46129.86130.2
100 day SMA137.97138.39138.81
150 day SMA142.92142.96142.99
200 day SMA138.01138.04138.05

Fundamentals, profit and EPS of Indo Amines INDOAMIN

EPS is 9.66 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 18.11 crores (31.33%)

Debt: 306.94 in crores

Market capitalization: 853.62

EPS is 9.11 and PE is: 13.04

Last quarter profit: (June 2025 quarter) 28.84 crores (49.35%)

Debt: 284.42 in crores

Market capitalization: 1055.79

Videos related to: IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top