IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 746.75 and 776.25
| Intraday Target 1 | 741.5 |
| Intraday Target 2 | 752 |
| Intraday Target 3 | 771 |
| Intraday Target 4 | 781.5 |
| Intraday Target 5 | 800.5 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 762.50 (-3.55%) | 790.00 | 760.50 - 790.00 | 0.9352 times | Thu 12 March 2026 | 790.60 (-0.4%) | 797.00 | 776.50 - 799.90 | 0.6781 times | Wed 11 March 2026 | 793.75 (-0.47%) | 797.50 | 785.65 - 812.50 | 0.8024 times | Tue 10 March 2026 | 797.50 (3.26%) | 782.05 | 777.00 - 798.90 | 0.8739 times | Mon 09 March 2026 | 772.35 (-2.42%) | 768.00 | 761.20 - 782.65 | 1.0388 times | Fri 06 March 2026 | 791.50 (-2.14%) | 807.00 | 790.00 - 812.40 | 0.7062 times | Thu 05 March 2026 | 808.80 (2.91%) | 792.20 | 782.40 - 813.85 | 1.3326 times | Wed 04 March 2026 | 785.90 (-3.19%) | 793.15 | 780.30 - 807.95 | 2.1887 times | Mon 02 March 2026 | 811.80 (-1.88%) | 800.55 | 770.10 - 824.40 | 0.9578 times | Fri 27 February 2026 | 827.35 (-0.52%) | 831.70 | 822.00 - 842.30 | 0.4862 times | Thu 26 February 2026 | 831.70 (0.41%) | 835.00 | 817.20 - 853.50 | 1.7069 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 735.5 and 787.5
| Weekly Target 1 | 726.5 |
| Weekly Target 2 | 744.5 |
| Weekly Target 3 | 778.5 |
| Weekly Target 4 | 796.5 |
| Weekly Target 5 | 830.5 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.3265 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 0.3912 times | Fri 27 February 2026 | 827.35 (-3.48%) | 864.00 | 817.20 - 864.00 | 0.5295 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.4831 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3401 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.3586 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.4683 times | Fri 23 January 2026 | 708.25 (-7.15%) | 752.60 | 699.80 - 771.95 | 0.4147 times | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.2241 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.464 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.3584 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 729.55 and 793.45
| Monthly Target 1 | 718.57 |
| Monthly Target 2 | 740.53 |
| Monthly Target 3 | 782.46666666667 |
| Monthly Target 4 | 804.43 |
| Monthly Target 5 | 846.37 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 762.50 (-7.84%) | 800.55 | 760.50 - 824.40 | 0.1838 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.9745 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4485 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.394 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7259 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3159 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.7373 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6313 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8227 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7663 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.3786 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 612.4 and 840.2
| Yearly Target 1 | 562.37 |
| Yearly Target 2 | 662.43 |
| Yearly Target 3 | 790.16666666667 |
| Yearly Target 4 | 890.23 |
| Yearly Target 5 | 1017.97 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 762.50 (-6.36%) | 823.00 | 690.10 - 917.90 | 0.3787 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2878 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5773 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4476 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3674 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7237 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.038 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2563 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3595 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5637 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2738 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 796.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 39 points
Upper Bollinger band is at 897 and lower is at 744, while middle bands are at 783 and 859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.21 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 783.34 |
| 12 day DMA | 800.17 |
| 20 day DMA | 820.32 |
| 35 day DMA | 788.71 |
| 50 day DMA | 789.09 |
| 100 day DMA | 833.83 |
| 150 day DMA | 858.12 |
| 200 day DMA | 830.43 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.05 | 793.33 | 794.7 |
| 12 day EMA | 796.15 | 802.27 | 804.39 |
| 20 day EMA | 800.19 | 804.16 | 805.59 |
| 35 day EMA | 799.45 | 801.63 | 802.28 |
| 50 day EMA | 789.8 | 790.91 | 790.92 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.34 | 789.14 | 792.78 |
| 12 day SMA | 800.17 | 805.62 | 809.32 |
| 20 day SMA | 820.32 | 821.9 | 822.48 |
| 35 day SMA | 788.71 | 787.98 | 785.93 |
| 50 day SMA | 789.09 | 790.13 | 790.16 |
| 100 day SMA | 833.83 | 836.24 | 838.42 |
| 150 day SMA | 858.12 | 858.43 | 858.5 |
| 200 day SMA | 830.43 | 830.14 | 829.65 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 19.75
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


