Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 917.43 and 956.38
| Intraday Target 1 | 908.65 |
| Intraday Target 2 | 926.2 |
| Intraday Target 3 | 947.6 |
| Intraday Target 4 | 965.15 |
| Intraday Target 5 | 986.55 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 943.75 (-0.03%) | 952.90 | 930.05 - 969.00 | 2.4554 times | Tue 23 June 2026 | 944.05 (2.49%) | 927.50 | 921.00 - 958.80 | 1.7456 times | Mon 22 June 2026 | 921.10 (0.74%) | 918.85 | 912.15 - 935.00 | 0.6646 times | Fri 19 June 2026 | 914.30 (0.26%) | 916.95 | 910.00 - 941.00 | 0.6707 times | Thu 18 June 2026 | 911.95 (-0.57%) | 926.30 | 901.65 - 926.30 | 0.3917 times | Wed 17 June 2026 | 917.20 (-1.01%) | 934.90 | 914.05 - 935.80 | 0.5745 times | Tue 16 June 2026 | 926.60 (1.42%) | 917.00 | 908.05 - 944.00 | 2.058 times | Mon 15 June 2026 | 913.60 (2.62%) | 904.00 | 894.05 - 918.00 | 0.7917 times | Fri 12 June 2026 | 890.25 (3.4%) | 865.00 | 865.00 - 895.10 | 0.2736 times | Thu 11 June 2026 | 861.00 (-1.71%) | 870.15 | 855.55 - 872.45 | 0.3741 times | Wed 10 June 2026 | 876.00 (-2.19%) | 901.75 | 871.65 - 909.40 | 0.57 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 927.95 and 984.8
| Weekly Target 1 | 884.78 |
| Weekly Target 2 | 914.27 |
| Weekly Target 3 | 941.63333333333 |
| Weekly Target 4 | 971.12 |
| Weekly Target 5 | 998.48 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 943.75 (3.22%) | 918.85 | 912.15 - 969.00 | 0.8057 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.743 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.3761 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 1.1253 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 5.2938 times | Fri 22 May 2026 | 795.05 (5.92%) | 751.00 | 751.00 - 810.00 | 0.384 times | Fri 15 May 2026 | 750.60 (-8.3%) | 816.35 | 743.00 - 817.00 | 0.331 times | Fri 08 May 2026 | 818.50 (3.34%) | 792.05 | 766.00 - 825.00 | 0.3506 times | Thu 30 April 2026 | 792.05 (0.87%) | 795.00 | 780.00 - 817.20 | 0.2467 times | Fri 24 April 2026 | 785.25 (-0.1%) | 794.45 | 766.40 - 802.90 | 0.3437 times | Fri 17 April 2026 | 786.00 (1.64%) | 770.00 | 753.30 - 796.90 | 0.3724 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 899.65 and 1013.1
| Monthly Target 1 | 809.32 |
| Monthly Target 2 | 876.53 |
| Monthly Target 3 | 922.76666666667 |
| Monthly Target 4 | 989.98 |
| Monthly Target 5 | 1036.22 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 943.75 (2.45%) | 930.00 | 855.55 - 969.00 | 0.7533 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.5706 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.3698 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.3807 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.8003 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4089 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3592 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.6618 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.1116 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.584 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.5756 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 809.38 and 1110.78
| Yearly Target 1 | 563.65 |
| Yearly Target 2 | 753.7 |
| Yearly Target 3 | 865.05 |
| Yearly Target 4 | 1055.1 |
| Yearly Target 5 | 1166.45 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 943.75 (15.9%) | 823.00 | 675.00 - 976.40 | 0.8046 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2308 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5075 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3835 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3069 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.6474 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9921 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2449 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3436 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5388 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2617 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Nippon INDNIPPON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 29 points
Upper Bollinger band is at 959 and lower is at 847, while middle bands are at 875 and 931
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.07 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 927.03 |
| 12 day DMA | 909.62 |
| 20 day DMA | 902.43 |
| 35 day DMA | 853.87 |
| 50 day DMA | 834.13 |
| 100 day DMA | 803.89 |
| 150 day DMA | 805.96 |
| 200 day DMA | 846.76 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.82 | 924.36 | 914.52 |
| 12 day EMA | 913.61 | 908.13 | 901.6 |
| 20 day EMA | 895.48 | 890.4 | 884.75 |
| 35 day EMA | 868.16 | 863.71 | 858.98 |
| 50 day EMA | 836.43 | 832.05 | 827.48 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.03 | 921.72 | 918.23 |
| 12 day SMA | 909.62 | 904.74 | 901.56 |
| 20 day SMA | 902.43 | 896.25 | 889.91 |
| 35 day SMA | 853.87 | 849.08 | 844.81 |
| 50 day SMA | 834.13 | 830.73 | 826.96 |
| 100 day SMA | 803.89 | 801.64 | 799.29 |
| 150 day SMA | 805.96 | 806.13 | 806.36 |
| 200 day SMA | 846.76 | 846.02 | 845.3 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 21.71
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 23.88
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
