Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 748.23 and 772.83
| Intraday Target 1 | 743.58 |
| Intraday Target 2 | 752.87 |
| Intraday Target 3 | 768.18333333333 |
| Intraday Target 4 | 777.47 |
| Intraday Target 5 | 792.78 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 762.15 (-1.05%) | 769.10 | 758.90 - 783.50 | 1.115 times | Tue 12 May 2026 | 770.25 (-4.04%) | 800.00 | 769.00 - 804.00 | 0.9998 times | Mon 11 May 2026 | 802.65 (-1.94%) | 816.35 | 791.60 - 817.00 | 1.0124 times | Fri 08 May 2026 | 818.50 (0.94%) | 818.05 | 805.00 - 825.00 | 1.4105 times | Thu 07 May 2026 | 810.85 (2.78%) | 788.95 | 784.35 - 814.35 | 0.9894 times | Wed 06 May 2026 | 788.95 (1.66%) | 776.30 | 774.70 - 799.00 | 0.7012 times | Tue 05 May 2026 | 776.10 (-2.32%) | 794.00 | 766.00 - 796.35 | 1.2964 times | Mon 04 May 2026 | 794.50 (0.31%) | 792.05 | 780.05 - 813.00 | 0.991 times | Thu 30 April 2026 | 792.05 (-1.35%) | 800.00 | 780.00 - 800.00 | 0.8085 times | Wed 29 April 2026 | 802.85 (-0.4%) | 806.10 | 797.40 - 816.75 | 0.6759 times | Tue 28 April 2026 | 806.10 (-0.21%) | 807.80 | 800.00 - 817.20 | 0.9927 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 731.48 and 789.58
| Weekly Target 1 | 721.25 |
| Weekly Target 2 | 741.7 |
| Weekly Target 3 | 779.35 |
| Weekly Target 4 | 799.8 |
| Weekly Target 5 | 837.45 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 762.15 (-6.88%) | 816.35 | 758.90 - 817.00 | 0.6313 times | Fri 08 May 2026 | 818.50 (3.34%) | 792.05 | 766.00 - 825.00 | 1.0878 times | Thu 30 April 2026 | 792.05 (0.87%) | 795.00 | 780.00 - 817.20 | 0.7656 times | Fri 24 April 2026 | 785.25 (-0.1%) | 794.45 | 766.40 - 802.90 | 1.0665 times | Fri 17 April 2026 | 786.00 (1.64%) | 770.00 | 753.30 - 796.90 | 1.1554 times | Fri 10 April 2026 | 773.35 (9.35%) | 730.00 | 711.15 - 783.30 | 1.1578 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 1.0683 times | Fri 27 March 2026 | 720.45 (-2.01%) | 735.20 | 705.00 - 761.00 | 1.3194 times | Fri 20 March 2026 | 735.20 (-3.58%) | 762.50 | 732.00 - 778.00 | 0.7903 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.9577 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 1.1473 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 727.48 and 793.58
| Monthly Target 1 | 715.92 |
| Monthly Target 2 | 739.03 |
| Monthly Target 3 | 782.01666666667 |
| Monthly Target 4 | 805.13 |
| Monthly Target 5 | 848.12 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 762.15 (-3.78%) | 792.05 | 758.90 - 825.00 | 0.1631 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4408 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4538 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.1461 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4875 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4282 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7889 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.5172 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.8883 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6861 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8942 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 597.13 and 840.03
| Yearly Target 1 | 542.12 |
| Yearly Target 2 | 652.13 |
| Yearly Target 3 | 785.01666666667 |
| Yearly Target 4 | 895.03 |
| Yearly Target 5 | 1027.92 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 762.15 (-6.4%) | 823.00 | 675.00 - 917.90 | 0.4878 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2732 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5594 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4312 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3519 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7042 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0263 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2534 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3554 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5573 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2707 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.25
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 15 points
Upper Bollinger band is at 820 and lower is at 761, while middle bands are at 776 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.89 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 792.88 |
| 12 day DMA | 794.4 |
| 20 day DMA | 789.99 |
| 35 day DMA | 765.78 |
| 50 day DMA | 773.63 |
| 100 day DMA | 781.35 |
| 150 day DMA | 831.02 |
| 200 day DMA | 836 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.27 | 792.33 | 803.37 |
| 12 day EMA | 787.5 | 792.11 | 796.08 |
| 20 day EMA | 785.35 | 787.79 | 789.63 |
| 35 day EMA | 786.01 | 787.42 | 788.43 |
| 50 day EMA | 782.58 | 783.41 | 783.95 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.88 | 798.24 | 799.41 |
| 12 day SMA | 794.4 | 796.32 | 797.3 |
| 20 day SMA | 789.99 | 790.61 | 790.77 |
| 35 day SMA | 765.78 | 766.07 | 765.53 |
| 50 day SMA | 773.63 | 774.94 | 776.24 |
| 100 day SMA | 781.35 | 781.7 | 782.06 |
| 150 day SMA | 831.02 | 831.96 | 832.87 |
| 200 day SMA | 836 | 836.08 | 836.13 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
