Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 764.28 and 785.73
| Intraday Target 1 | 760.2 |
| Intraday Target 2 | 768.35 |
| Intraday Target 3 | 781.65 |
| Intraday Target 4 | 789.8 |
| Intraday Target 5 | 803.1 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 776.50 (-2.2%) | 784.00 | 773.50 - 794.95 | 1.0346 times | Thu 12 February 2026 | 794.00 (-1.02%) | 809.95 | 791.60 - 809.95 | 0.978 times | Wed 11 February 2026 | 802.15 (1.47%) | 794.95 | 785.00 - 815.00 | 1.644 times | Tue 10 February 2026 | 790.55 (1.55%) | 780.00 | 780.00 - 797.40 | 0.7495 times | Mon 09 February 2026 | 778.50 (1.33%) | 768.25 | 768.25 - 787.90 | 0.6835 times | Fri 06 February 2026 | 768.25 (1.74%) | 755.00 | 741.25 - 775.75 | 0.9264 times | Thu 05 February 2026 | 755.10 (-0.59%) | 759.45 | 742.00 - 759.95 | 0.6478 times | Wed 04 February 2026 | 759.55 (3.37%) | 734.80 | 734.80 - 766.00 | 1.0675 times | Tue 03 February 2026 | 734.80 (2.96%) | 744.00 | 718.60 - 745.05 | 1.679 times | Mon 02 February 2026 | 713.70 (-1.29%) | 715.95 | 703.05 - 719.80 | 0.5898 times | Sun 01 February 2026 | 723.00 (2.62%) | 704.55 | 702.25 - 724.90 | 0.4556 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 772.38 and 819.13
| Weekly Target 1 | 739.83 |
| Weekly Target 2 | 758.17 |
| Weekly Target 3 | 786.58333333333 |
| Weekly Target 4 | 804.92 |
| Weekly Target 5 | 833.33 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.9318 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.9824 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 1.283 times | Fri 23 January 2026 | 708.25 (-7.15%) | 752.60 | 699.80 - 771.95 | 1.1361 times | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.6138 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 1.2711 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.982 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 1.1546 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.7991 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.8461 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.928 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 739.38 and 852.13
| Monthly Target 1 | 651.83 |
| Monthly Target 2 | 714.17 |
| Monthly Target 3 | 764.58333333333 |
| Monthly Target 4 | 826.92 |
| Monthly Target 5 | 877.33 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 776.50 (10.21%) | 704.55 | 702.25 - 815.00 | 0.213 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.534 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.469 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8642 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.7573 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.0684 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.7516 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.9795 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9123 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4507 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3644 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 644.7 and 821.9
| Yearly Target 1 | 600.77 |
| Yearly Target 2 | 688.63 |
| Yearly Target 3 | 777.96666666667 |
| Yearly Target 4 | 865.83 |
| Yearly Target 5 | 955.17 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 776.50 (-4.64%) | 823.00 | 690.10 - 867.30 | 0.0939 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.3259 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.624 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4904 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.4079 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7748 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0688 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2639 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3701 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5804 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2819 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 768.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 31 points
Upper Bollinger band is at 806 and lower is at 684, while middle bands are at 715 and 775
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.95 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 788.34 |
| 12 day DMA | 758.39 |
| 20 day DMA | 744.35 |
| 35 day DMA | 773.03 |
| 50 day DMA | 781.32 |
| 100 day DMA | 865.89 |
| 150 day DMA | 852.96 |
| 200 day DMA | 812.82 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.31 | 785.21 | 780.82 |
| 12 day EMA | 768.77 | 767.37 | 762.53 |
| 20 day EMA | 765.49 | 764.33 | 761.21 |
| 35 day EMA | 771.88 | 771.61 | 770.29 |
| 50 day EMA | 787.9 | 788.37 | 788.14 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.34 | 786.69 | 778.91 |
| 12 day SMA | 758.39 | 753.72 | 748.08 |
| 20 day SMA | 744.35 | 743.67 | 743.19 |
| 35 day SMA | 773.03 | 773.54 | 773.79 |
| 50 day SMA | 781.32 | 782.51 | 783.58 |
| 100 day SMA | 865.89 | 868.02 | 869.89 |
| 150 day SMA | 852.96 | 852.96 | 852.76 |
| 200 day SMA | 812.82 | 811.93 | 811 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 20.11
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
