IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 634.35 and 659.7

Intraday Target 1	629.48
Intraday Target 2	639.22
Intraday Target 3	654.83333333333
Intraday Target 4	664.57
Intraday Target 5	680.18

Daily price and volume India Nippon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	648.95 (-3.13%)	670.05	645.10 - 670.45	1.4642 times
Thu 09 January 2025	669.90 (-1.03%)	684.10	666.00 - 684.10	0.6956 times
Wed 08 January 2025	676.90 (-0.57%)	684.00	669.95 - 686.50	0.6951 times
Tue 07 January 2025	680.80 (0.89%)	674.80	673.00 - 686.95	0.6965 times
Mon 06 January 2025	674.80 (-5.92%)	720.00	672.05 - 720.95	2.594 times
Fri 03 January 2025	717.25 (-0.42%)	727.70	715.10 - 742.00	1.8678 times
Thu 02 January 2025	720.25 (2.3%)	704.05	702.05 - 724.40	0.6379 times
Wed 01 January 2025	704.05 (0.01%)	704.95	700.00 - 708.90	0.2507 times
Tue 31 December 2024	703.95 (1.01%)	700.75	693.00 - 709.65	0.5361 times
Mon 30 December 2024	696.90 (-1.06%)	704.35	695.10 - 707.45	0.5622 times
Fri 27 December 2024	704.35 (0.65%)	699.50	695.50 - 708.00	0.438 times

Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 609.1 and 684.95

Weekly Target 1	595.82
Weekly Target 2	622.38
Weekly Target 3	671.66666666667
Weekly Target 4	698.23
Weekly Target 5	747.52

Weekly price and volumes for India Nippon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	648.95 (-9.52%)	720.00	645.10 - 720.95	1.3042 times
Fri 03 January 2025	717.25 (1.83%)	704.35	693.00 - 742.00	0.818 times
Fri 27 December 2024	704.35 (-0.16%)	705.50	689.05 - 716.95	0.5134 times
Fri 20 December 2024	705.50 (-3.18%)	738.85	705.00 - 739.00	0.7282 times
Wed 18 December 2024	728.65 (-0.62%)	730.00	724.50 - 747.00	0.5046 times
Fri 13 December 2024	733.20 (-0.65%)	738.00	703.30 - 759.90	1.2169 times
Fri 06 December 2024	738.00 (4.1%)	709.00	701.15 - 748.00	1.0037 times
Fri 29 November 2024	708.90 (2.4%)	694.30	681.10 - 730.10	1.2728 times
Fri 22 November 2024	692.30 (0.81%)	685.65	669.95 - 718.90	1.0457 times
Thu 14 November 2024	686.75 (0.35%)	684.00	652.30 - 725.00	1.5925 times
Fri 08 November 2024	684.35 (-5.74%)	726.75	677.00 - 730.25	0.7815 times

weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 598.58 and 695.48

Monthly Target 1	581.78
Monthly Target 2	615.37
Monthly Target 3	678.68333333333
Monthly Target 4	712.27
Monthly Target 5	775.58

Monthly price and volumes India Nippon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	648.95 (-7.81%)	704.95	645.10 - 742.00	0.1779 times
Tue 31 December 2024	703.95 (-0.7%)	709.00	689.05 - 759.90	0.3955 times
Fri 29 November 2024	708.90 (1.03%)	709.65	652.30 - 737.75	0.4503 times
Thu 31 October 2024	701.70 (-8.96%)	767.00	645.80 - 778.45	0.4993 times
Mon 30 September 2024	770.80 (-3.93%)	811.75	753.20 - 850.00	0.7866 times
Fri 30 August 2024	802.35 (1.09%)	793.95	743.25 - 867.00	1.4462 times
Wed 31 July 2024	793.70 (-2.16%)	810.00	747.00 - 848.80	1.5929 times
Fri 28 June 2024	811.25 (17.62%)	715.00	595.30 - 846.85	2.4969 times
Fri 31 May 2024	689.70 (-1.53%)	700.40	627.30 - 734.80	1.3243 times
Tue 30 April 2024	700.40 (2.9%)	699.95	662.85 - 748.00	0.8301 times
Thu 28 March 2024	680.65 (-7.25%)	742.05	601.00 - 775.00	1.3553 times

monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 686.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.13

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 23 points

Upper Bollinger band is at 747 and lower is at 659, while middle bands are at 681 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.6 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period	DMA value
5 day DMA	670.27
12 day DMA	691.49
20 day DMA	702.3
35 day DMA	709.79
50 day DMA	705.25
100 day DMA	730.86
150 day DMA	751.01
200 day DMA	734.49

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	670.88	681.85	687.82
12 day EMA	686.85	693.74	698.07
20 day EMA	695.12	699.98	703.14
35 day EMA	698.22	701.12	702.96
50 day EMA	699.11	701.16	702.44

SMA (simple moving average) of India Nippon INDNIPPON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	670.27	683.93	694
12 day SMA	691.49	696.82	698.78
20 day SMA	702.3	706.51	708.93
35 day SMA	709.79	711.03	711.14
50 day SMA	705.25	706.25	706.34
100 day SMA	730.86	732.5	733.6
150 day SMA	751.01	751.43	751.58
200 day SMA	734.49	734.65	734.45

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 31.74 and PE is: 20.45

Last quarter profit: (September 2024 quarter) 21.16 crores (20.64%)

Debt: 2.55 in crores

Market capitalization: 1652.72

EPS is 30.14 and PE is: 21.53

Last quarter profit: (June 2024 quarter) 18.14 crores (95.90%)

Debt: 2.94 in crores

Market capitalization: 1822.83