Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1084.1 and 1168
| Intraday Target 1 | 1066.6 |
| Intraday Target 2 | 1101.6 |
| Intraday Target 3 | 1150.5 |
| Intraday Target 4 | 1185.5 |
| Intraday Target 5 | 1234.4 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1136.60 (-3.92%) | 1199.40 | 1115.50 - 1199.40 | 2.0059 times | Tue 04 August 2026 | 1183.00 (0.84%) | 1165.00 | 1159.20 - 1190.00 | 0.6286 times | Mon 03 August 2026 | 1173.20 (0.24%) | 1186.50 | 1150.10 - 1214.60 | 1.8796 times | Fri 31 July 2026 | 1170.40 (0.84%) | 1148.10 | 1141.40 - 1200.90 | 0.7306 times | Thu 30 July 2026 | 1160.60 (-0.96%) | 1172.50 | 1151.20 - 1183.10 | 0.4936 times | Wed 29 July 2026 | 1171.90 (0.76%) | 1171.20 | 1161.20 - 1186.70 | 0.4273 times | Tue 28 July 2026 | 1163.10 (-2.99%) | 1197.20 | 1125.50 - 1197.20 | 1.5105 times | Mon 27 July 2026 | 1198.90 (0.08%) | 1203.00 | 1191.60 - 1229.20 | 0.6447 times | Fri 24 July 2026 | 1198.00 (-0.78%) | 1211.80 | 1167.00 - 1224.30 | 0.7054 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1213.70 | 1201.70 - 1248.90 | 0.9739 times | Wed 22 July 2026 | 1213.70 (-2.25%) | 1241.60 | 1191.30 - 1256.30 | 0.9877 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1076.5 and 1175.6
| Weekly Target 1 | 1056.47 |
| Weekly Target 2 | 1096.53 |
| Weekly Target 3 | 1155.5666666667 |
| Weekly Target 4 | 1195.63 |
| Weekly Target 5 | 1254.67 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1136.60 (-2.89%) | 1186.50 | 1115.50 - 1214.60 | 0.5086 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.4289 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.6052 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 1.3805 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 3.5557 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.7403 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.8933 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.6248 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.3163 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 0.9463 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 4.452 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1076.5 and 1175.6
| Monthly Target 1 | 1056.47 |
| Monthly Target 2 | 1096.53 |
| Monthly Target 3 | 1155.5666666667 |
| Monthly Target 4 | 1195.63 |
| Monthly Target 5 | 1254.67 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1136.60 (-2.89%) | 1186.50 | 1115.50 - 1214.60 | 0.176 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 2.1546 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 1.1292 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.8504 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4356 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4485 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.121 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4818 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4232 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7797 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.4878 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 905.8 and 1509
| Yearly Target 1 | 426.73 |
| Yearly Target 2 | 781.67 |
| Yearly Target 3 | 1029.9333333333 |
| Yearly Target 4 | 1384.87 |
| Yearly Target 5 | 1633.13 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1136.60 (39.58%) | 823.00 | 675.00 - 1278.20 | 1.1006 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.1912 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.459 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.339 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.2648 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.5944 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9602 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2371 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3325 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5214 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2532 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1168.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Nippon INDNIPPON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Nippon INDNIPPON looks bearish. It has broken an important moving average level of 1150.2 with high volumes
Munafa value: 15 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1188 and price is deviating by 32 points
Upper Bollinger band is at 1251 and lower is at 1124, while middle bands are at 1156 and 1219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.8 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1164.76 |
| 12 day DMA | 1184.87 |
| 20 day DMA | 1187.12 |
| 35 day DMA | 1091.7 |
| 50 day DMA | 1030.52 |
| 100 day DMA | 900.13 |
| 150 day DMA | 863.7 |
| 200 day DMA | 871.18 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.51 | 1176.97 | 1173.95 |
| 12 day EMA | 1168.72 | 1174.56 | 1173.03 |
| 20 day EMA | 1150.04 | 1151.45 | 1148.13 |
| 35 day EMA | 1095.8 | 1093.4 | 1088.12 |
| 50 day EMA | 1024.42 | 1019.84 | 1013.18 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.76 | 1171.82 | 1167.84 |
| 12 day SMA | 1184.87 | 1190.93 | 1193.47 |
| 20 day SMA | 1187.12 | 1180.66 | 1172.94 |
| 35 day SMA | 1091.7 | 1085.7 | 1078.01 |
| 50 day SMA | 1030.52 | 1024.13 | 1016.37 |
| 100 day SMA | 900.13 | 896.49 | 892.57 |
| 150 day SMA | 863.7 | 861.42 | 858.88 |
| 200 day SMA | 871.18 | 870.47 | 869.56 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 23.13
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
