ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 798.35 and 822.2

Intraday Target 1779.98
Intraday Target 2792.87
Intraday Target 3803.83333333333
Intraday Target 4816.72
Intraday Target 5827.68

Daily price and volume India Nippon

Date Closing Open Range Volume
Thu 11 December 2025 805.75 (0.56%) 795.60 790.95 - 814.80 0.6629 times
Wed 10 December 2025 801.30 (0.16%) 808.00 795.40 - 813.95 0.9356 times
Tue 09 December 2025 800.00 (1.72%) 786.50 764.85 - 810.00 1.2984 times
Mon 08 December 2025 786.45 (-3.4%) 823.60 782.65 - 823.60 1.1819 times
Fri 05 December 2025 814.15 (-2.51%) 835.10 811.75 - 836.65 1.4872 times
Thu 04 December 2025 835.10 (-0.13%) 836.15 832.20 - 847.00 0.556 times
Wed 03 December 2025 836.15 (-1.35%) 856.10 830.00 - 856.95 1.0211 times
Tue 02 December 2025 847.60 (-1.79%) 860.00 837.70 - 865.00 1.2005 times
Mon 01 December 2025 863.05 (0.71%) 855.10 851.10 - 875.00 0.8519 times
Fri 28 November 2025 856.95 (-0.62%) 865.80 851.40 - 867.00 0.8045 times
Thu 27 November 2025 862.30 (0.84%) 875.00 845.80 - 884.00 1.2761 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 755.93 and 814.68

Weekly Target 1739.32
Weekly Target 2772.53
Weekly Target 3798.06666666667
Weekly Target 4831.28
Weekly Target 5856.82

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Thu 11 December 2025 805.75 (-1.03%) 823.60 764.85 - 823.60 0.356 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.4466 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.5019 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 1.729 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 0.866 times
Fri 07 November 2025 946.20 (-0.43%) 950.30 920.00 - 999.00 0.6407 times
Fri 31 October 2025 950.30 (-6.98%) 1020.00 945.60 - 1021.45 0.7142 times
Fri 24 October 2025 1021.60 (1.88%) 1002.75 985.00 - 1075.00 0.6915 times
Fri 17 October 2025 1002.75 (0.13%) 986.55 965.05 - 1043.95 1.1416 times
Fri 10 October 2025 1001.40 (-4.27%) 1050.00 965.10 - 1099.90 2.9124 times
Fri 03 October 2025 1046.05 (11.78%) 946.30 896.90 - 1054.40 6.7794 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 730.23 and 840.38

Monthly Target 1705.05
Monthly Target 2755.4
Monthly Target 3815.2
Monthly Target 4865.55
Monthly Target 5925.35

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Thu 11 December 2025 805.75 (-5.97%) 855.10 764.85 - 875.00 0.191 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8894 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.8379 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.1288 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7735 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 1.0081 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.939 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4639 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.375 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3934 times
Fri 28 February 2025 560.55 (-11.25%) 638.80 555.45 - 648.80 0.3085 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 675.53 and 1230.13

Yearly Target 1262.38
Yearly Target 2534.07
Yearly Target 3816.98333333333
Yearly Target 41088.67
Yearly Target 51371.58

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Thu 11 December 2025 805.75 (14.46%) 704.95 545.30 - 1099.90 1.2709 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.5996 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4681 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.3867 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7481 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0527 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2599 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3646 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5717 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2777 times
Thu 31 December 2015 391.90 (0%) 374.00 345.05 - 430.95 0.0229 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 31 points

Upper Bollinger band is at 903 and lower is at 781, while middle bands are at 812 and 872

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.32 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 801.53
12 day DMA 830.33
20 day DMA 841.5
35 day DMA 899.33
50 day DMA 932.46
100 day DMA 890.46
150 day DMA 831.83
200 day DMA 772.75

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA807.58808.49812.08
12 day EMA826.3830.04835.26
20 day EMA848.32852.8858.22
35 day EMA882.61887.14892.19
50 day EMA921.09925.8930.88

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA801.53807.4814.37
12 day SMA830.33832.67835.1
20 day SMA841.5849.63858.54
35 day SMA899.33905.44912.09
50 day SMA932.46934.5937.19
100 day SMA890.46890.21889.94
150 day SMA831.83830.37829.03
200 day SMA772.75771.89770.97

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 20.87

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top