ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 1052.8 and 1082.8

Intraday Target 11045.4
Intraday Target 21060.2
Intraday Target 31075.4
Intraday Target 41090.2
Intraday Target 51105.4

Daily price and volume India Nippon

Date Closing Open Range Volume
Wed 26 August 2026 1075.00 (0.41%) 1076.70 1060.60 - 1090.60 0.4441 times
Tue 25 August 2026 1070.60 (-0.18%) 1075.00 1055.30 - 1099.50 0.6838 times
Mon 24 August 2026 1072.50 (-3%) 1107.30 1061.00 - 1107.90 1.2551 times
Fri 21 August 2026 1105.70 (0.45%) 1105.00 1095.30 - 1123.20 0.6039 times
Thu 20 August 2026 1100.80 (-0.84%) 1110.10 1090.80 - 1125.00 1.0109 times
Wed 19 August 2026 1110.10 (-0.91%) 1120.30 1106.50 - 1123.90 0.5277 times
Tue 18 August 2026 1120.30 (-1.6%) 1138.60 1108.30 - 1142.90 0.9534 times
Mon 17 August 2026 1138.50 (1.36%) 1129.90 1121.70 - 1152.00 1.2723 times
Fri 14 August 2026 1123.20 (0.26%) 1123.50 1118.00 - 1148.60 1.553 times
Thu 13 August 2026 1120.30 (-3.69%) 1172.90 1115.00 - 1179.50 1.6957 times
Wed 12 August 2026 1163.20 (2.75%) 1130.00 1120.50 - 1174.00 1.7672 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1038.85 and 1091.45

Weekly Target 11026.8
Weekly Target 21050.9
Weekly Target 31079.4
Weekly Target 41103.5
Weekly Target 51132

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Wed 26 August 2026 1075.00 (-2.78%) 1107.30 1055.30 - 1107.90 0.1346 times
Fri 21 August 2026 1105.70 (-1.56%) 1129.90 1090.80 - 1152.00 0.2468 times
Fri 14 August 2026 1123.20 (-3.67%) 1130.00 1053.10 - 1179.50 0.9224 times
Fri 07 August 2026 1166.00 (-0.38%) 1186.50 1115.50 - 1214.60 0.758 times
Fri 31 July 2026 1170.40 (-2.3%) 1203.00 1125.50 - 1229.20 0.4478 times
Fri 24 July 2026 1198.00 (-1.27%) 1222.40 1167.00 - 1278.20 0.6318 times
Fri 17 July 2026 1213.40 (3.84%) 1169.00 1161.10 - 1245.50 1.4412 times
Fri 10 July 2026 1168.50 (18.43%) 990.00 982.10 - 1184.00 3.712 times
Fri 03 July 2026 986.70 (3.03%) 957.50 947.10 - 1022.80 0.7729 times
Thu 25 June 2026 957.65 (4.74%) 918.85 912.15 - 972.00 0.9325 times
Fri 19 June 2026 914.30 (2.7%) 904.00 894.05 - 944.00 0.6523 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 983.3 and 1144.8

Monthly Target 1952.73
Monthly Target 21013.87
Monthly Target 31114.2333333333
Monthly Target 41175.37
Monthly Target 51275.73

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Wed 26 August 2026 1075.00 (-8.15%) 1186.50 1053.10 - 1214.60 0.6503 times
Fri 31 July 2026 1170.40 (16.88%) 1000.50 970.10 - 1278.20 2.0506 times
Tue 30 June 2026 1001.40 (8.71%) 930.00 855.55 - 1015.95 1.0747 times
Fri 29 May 2026 921.20 (16.31%) 792.05 743.00 - 976.40 1.761 times
Thu 30 April 2026 792.05 (16.62%) 707.65 685.50 - 817.20 0.4146 times
Mon 30 March 2026 679.15 (-17.91%) 800.55 675.00 - 824.40 0.4268 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 2.0186 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.4585 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4028 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.7421 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.3676 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 875 and 1478.2

Yearly Target 1406.2
Yearly Target 2740.6
Yearly Target 31009.4
Yearly Target 41343.8
Yearly Target 51612.6

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Wed 26 August 2026 1075.00 (32.02%) 823.00 675.00 - 1278.20 1.1567 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.1836 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.4498 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.3305 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.2568 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.5843 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 0.9541 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2356 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3304 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5181 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2517 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1105.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1130 and price is deviating by 34 points

Upper Bollinger band is at 1197 and lower is at 1064, while middle bands are at 1097 and 1164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.26 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 1084.92
12 day DMA 1111.03
20 day DMA 1129.95
35 day DMA 1157.64
50 day DMA 1099.7
100 day DMA 955.85
150 day DMA 894.41
200 day DMA 880.48

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.811089.711099.27
12 day EMA1105.851111.461118.89
20 day EMA1116.471120.831126.11
35 day EMA1098.6111001101.73
50 day EMA1081.221081.471081.91

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.921091.941101.88
12 day SMA1111.031115.131123.08
20 day SMA1129.951134.791139.42
35 day SMA1157.641155.711154.51
50 day SMA1099.71096.731093.59
100 day SMA955.85952.28948.36
150 day SMA894.41892.32890.42
200 day SMA880.48879.92879.52

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 49.14 and PE is: 21.88

Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)

Debt: 1.90 in crores

Market capitalization: 2166.34

EPS is 43.48 and PE is: 24.72

Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)

Debt: 1.66 in crores

Market capitalization: 1629.76

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top