ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 789.08 and 807.63

Intraday Target 1785
Intraday Target 2793.15
Intraday Target 3803.55
Intraday Target 4811.7
Intraday Target 5822.1

Daily price and volume India Nippon

Date Closing Open Range Volume
Wed 10 December 2025 801.30 (0.16%) 808.00 795.40 - 813.95 0.8816 times
Tue 09 December 2025 800.00 (1.72%) 786.50 764.85 - 810.00 1.2233 times
Mon 08 December 2025 786.45 (-3.4%) 823.60 782.65 - 823.60 1.1136 times
Fri 05 December 2025 814.15 (-2.51%) 835.10 811.75 - 836.65 1.4013 times
Thu 04 December 2025 835.10 (-0.13%) 836.15 832.20 - 847.00 0.5239 times
Wed 03 December 2025 836.15 (-1.35%) 856.10 830.00 - 856.95 0.9621 times
Tue 02 December 2025 847.60 (-1.79%) 860.00 837.70 - 865.00 1.1311 times
Mon 01 December 2025 863.05 (0.71%) 855.10 851.10 - 875.00 0.8027 times
Fri 28 November 2025 856.95 (-0.62%) 865.80 851.40 - 867.00 0.758 times
Thu 27 November 2025 862.30 (0.84%) 875.00 845.80 - 884.00 1.2024 times
Wed 26 November 2025 855.10 (2.54%) 836.00 836.00 - 862.00 0.9892 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 753.7 and 812.45

Weekly Target 1737.83
Weekly Target 2769.57
Weekly Target 3796.58333333333
Weekly Target 4828.32
Weekly Target 5855.33

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Wed 10 December 2025 801.30 (-1.58%) 823.60 764.85 - 823.60 0.2999 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.4492 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.5049 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 1.7391 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 0.8711 times
Fri 07 November 2025 946.20 (-0.43%) 950.30 920.00 - 999.00 0.6444 times
Fri 31 October 2025 950.30 (-6.98%) 1020.00 945.60 - 1021.45 0.7184 times
Fri 24 October 2025 1021.60 (1.88%) 1002.75 985.00 - 1075.00 0.6956 times
Fri 17 October 2025 1002.75 (0.13%) 986.55 965.05 - 1043.95 1.1482 times
Fri 10 October 2025 1001.40 (-4.27%) 1050.00 965.10 - 1099.90 2.9293 times
Fri 03 October 2025 1046.05 (11.78%) 946.30 896.90 - 1054.40 6.8189 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 728 and 838.15

Monthly Target 1703.57
Monthly Target 2752.43
Monthly Target 3813.71666666667
Monthly Target 4862.58
Monthly Target 5923.87

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Wed 10 December 2025 801.30 (-6.49%) 855.10 764.85 - 875.00 0.1775 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8907 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.8418 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.1317 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7746 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 1.0095 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9403 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4645 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3756 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3939 times
Fri 28 February 2025 560.55 (-11.25%) 638.80 555.45 - 648.80 0.309 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 673.3 and 1227.9

Yearly Target 1260.9
Yearly Target 2531.1
Yearly Target 3815.5
Yearly Target 41085.7
Yearly Target 51370.1

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Wed 10 December 2025 801.30 (13.83%) 704.95 545.30 - 1099.90 1.2695 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.5999 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4683 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.387 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7484 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0529 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.26 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3646 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5718 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2777 times
Thu 31 December 2015 391.90 (0%) 374.00 345.05 - 430.95 0.0229 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 850 and price is deviating by 40 points

Upper Bollinger band is at 930 and lower is at 770, while middle bands are at 810 and 890

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.16 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 807.4
12 day DMA 832.67
20 day DMA 849.63
35 day DMA 905.44
50 day DMA 934.5
100 day DMA 890.21
150 day DMA 830.37
200 day DMA 771.89

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA808.49812.08818.12
12 day EMA830.03835.25841.66
20 day EMA852.82858.24864.37
35 day EMA886.89891.93897.34
50 day EMA924.42929.44934.72

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA807.4814.37823.89
12 day SMA832.67835.1838.49
20 day SMA849.63858.54866.86
35 day SMA905.44912.09917.88
50 day SMA934.5937.19940.22
100 day SMA890.21889.94889.74
150 day SMA830.37829.03827.61
200 day SMA771.89770.97769.93

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 20.75

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top