Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1171.1 and 1201.9
| Intraday Target 1 | 1146.6 |
| Intraday Target 2 | 1164.8 |
| Intraday Target 3 | 1177.4 |
| Intraday Target 4 | 1195.6 |
| Intraday Target 5 | 1208.2 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1183.00 (0.84%) | 1165.00 | 1159.20 - 1190.00 | 0.6999 times | Mon 03 August 2026 | 1173.20 (0.24%) | 1186.50 | 1150.10 - 1214.60 | 2.0926 times | Fri 31 July 2026 | 1170.40 (0.84%) | 1148.10 | 1141.40 - 1200.90 | 0.8135 times | Thu 30 July 2026 | 1160.60 (-0.96%) | 1172.50 | 1151.20 - 1183.10 | 0.5495 times | Wed 29 July 2026 | 1171.90 (0.76%) | 1171.20 | 1161.20 - 1186.70 | 0.4757 times | Tue 28 July 2026 | 1163.10 (-2.99%) | 1197.20 | 1125.50 - 1197.20 | 1.6818 times | Mon 27 July 2026 | 1198.90 (0.08%) | 1203.00 | 1191.60 - 1229.20 | 0.7177 times | Fri 24 July 2026 | 1198.00 (-0.78%) | 1211.80 | 1167.00 - 1224.30 | 0.7853 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1213.70 | 1201.70 - 1248.90 | 1.0843 times | Wed 22 July 2026 | 1213.70 (-2.25%) | 1241.60 | 1191.30 - 1256.30 | 1.0996 times | Tue 21 July 2026 | 1241.60 (2.66%) | 1221.50 | 1216.00 - 1278.20 | 1.9128 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1134.3 and 1198.8
| Weekly Target 1 | 1118.07 |
| Weekly Target 2 | 1150.53 |
| Weekly Target 3 | 1182.5666666667 |
| Weekly Target 4 | 1215.03 |
| Weekly Target 5 | 1247.07 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1183.00 (1.08%) | 1186.50 | 1150.10 - 1214.60 | 0.2891 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.4388 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.6192 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 1.4124 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 3.6379 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.7575 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.9139 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.6393 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.3236 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 0.9682 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 4.555 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1134.3 and 1198.8
| Monthly Target 1 | 1118.07 |
| Monthly Target 2 | 1150.53 |
| Monthly Target 3 | 1182.5666666667 |
| Monthly Target 4 | 1215.03 |
| Monthly Target 5 | 1247.07 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1183.00 (1.08%) | 1186.50 | 1150.10 - 1214.60 | 0.0985 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 2.1716 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 1.1381 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.865 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4391 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.452 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.1377 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4856 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4265 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7859 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.5074 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 929 and 1532.2
| Yearly Target 1 | 442.2 |
| Yearly Target 2 | 812.6 |
| Yearly Target 3 | 1045.4 |
| Yearly Target 4 | 1415.8 |
| Yearly Target 5 | 1648.6 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1183.00 (45.28%) | 823.00 | 675.00 - 1278.20 | 1.0918 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.1923 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.4604 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3403 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.266 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.596 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9611 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2373 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3328 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5219 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2535 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1174.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1181 and price is deviating by 50 points
Upper Bollinger band is at 1280 and lower is at 1082, while middle bands are at 1132 and 1231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.16 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1171.82 |
| 12 day DMA | 1190.93 |
| 20 day DMA | 1180.66 |
| 35 day DMA | 1085.7 |
| 50 day DMA | 1024.13 |
| 100 day DMA | 896.49 |
| 150 day DMA | 861.42 |
| 200 day DMA | 870.47 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.97 | 1173.95 | 1174.33 |
| 12 day EMA | 1174.56 | 1173.03 | 1173 |
| 20 day EMA | 1151.44 | 1148.12 | 1145.48 |
| 35 day EMA | 1093.2 | 1087.91 | 1082.89 |
| 50 day EMA | 1019.38 | 1012.7 | 1006.15 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.82 | 1167.84 | 1172.98 |
| 12 day SMA | 1190.93 | 1193.47 | 1196.2 |
| 20 day SMA | 1180.66 | 1172.94 | 1164.14 |
| 35 day SMA | 1085.7 | 1078.01 | 1069.92 |
| 50 day SMA | 1024.13 | 1016.37 | 1008.79 |
| 100 day SMA | 896.49 | 892.57 | 888.93 |
| 150 day SMA | 861.42 | 858.88 | 856.39 |
| 200 day SMA | 870.47 | 869.56 | 868.61 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 24.07
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 27.21
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
