Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1218.65 and 1321.95
| Intraday Target 1 | 1198.53 |
| Intraday Target 2 | 1238.77 |
| Intraday Target 3 | 1301.8333333333 |
| Intraday Target 4 | 1342.07 |
| Intraday Target 5 | 1405.13 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1279.00 (-5.88%) | 1358.90 | 1261.60 - 1364.90 | 0.1918 times | Fri 11 September 2026 | 1358.90 (-0.74%) | 1338.60 | 1300.00 - 1404.00 | 0.548 times | Thu 10 September 2026 | 1369.00 (4.24%) | 1347.90 | 1336.50 - 1564.00 | 5.6376 times | Wed 09 September 2026 | 1313.30 (17.02%) | 1120.10 | 1111.20 - 1346.70 | 3.2216 times | Tue 08 September 2026 | 1122.30 (-0.54%) | 1130.10 | 1092.00 - 1135.90 | 0.0828 times | Mon 07 September 2026 | 1128.40 (-2.57%) | 1180.00 | 1115.00 - 1180.00 | 0.0766 times | Fri 04 September 2026 | 1158.20 (4.4%) | 1115.10 | 1101.80 - 1175.00 | 0.127 times | Thu 03 September 2026 | 1109.40 (4.24%) | 1078.40 | 1059.10 - 1123.80 | 0.0626 times | Wed 02 September 2026 | 1064.30 (-0.73%) | 1076.20 | 1055.10 - 1079.70 | 0.0195 times | Tue 01 September 2026 | 1072.10 (2.05%) | 1050.60 | 1045.10 - 1092.20 | 0.0326 times | Mon 31 August 2026 | 1050.60 (-1.04%) | 1059.00 | 1034.10 - 1067.60 | 0.0282 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1218.65 and 1321.95
| Weekly Target 1 | 1198.53 |
| Weekly Target 2 | 1238.77 |
| Weekly Target 3 | 1301.8333333333 |
| Weekly Target 4 | 1342.07 |
| Weekly Target 5 | 1405.13 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1279.00 (-5.88%) | 1358.90 | 1261.60 - 1364.90 | 0.1507 times | Fri 11 September 2026 | 1358.90 (17.33%) | 1180.00 | 1092.00 - 1564.00 | 7.5156 times | Fri 04 September 2026 | 1158.20 (9.1%) | 1059.00 | 1034.10 - 1175.00 | 0.212 times | Fri 28 August 2026 | 1061.60 (-3.99%) | 1107.30 | 1055.30 - 1107.90 | 0.0896 times | Fri 21 August 2026 | 1105.70 (-1.56%) | 1129.90 | 1090.80 - 1152.00 | 0.1127 times | Fri 14 August 2026 | 1123.20 (-3.67%) | 1130.00 | 1053.10 - 1179.50 | 0.4214 times | Fri 07 August 2026 | 1166.00 (-0.38%) | 1186.50 | 1115.50 - 1214.60 | 0.3463 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.2046 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.2887 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 0.6584 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 1.6959 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1162.05 and 1680.95
| Monthly Target 1 | 777.13 |
| Monthly Target 2 | 1028.07 |
| Monthly Target 3 | 1296.0333333333 |
| Monthly Target 4 | 1546.97 |
| Monthly Target 5 | 1814.93 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1279.00 (21.74%) | 1050.60 | 1045.10 - 1564.00 | 3.6854 times | Mon 31 August 2026 | 1050.60 (-10.24%) | 1186.50 | 1034.10 - 1214.60 | 0.4655 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 1.3934 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.7303 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.1967 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.2817 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.29 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.3717 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.3116 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.2737 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.5043 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 977 and 1866
| Yearly Target 1 | 283.67 |
| Yearly Target 2 | 781.33 |
| Yearly Target 3 | 1172.6666666667 |
| Yearly Target 4 | 1670.33 |
| Yearly Target 5 | 2061.67 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1279.00 (57.07%) | 823.00 | 675.00 - 1564.00 | 1.7452 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.1049 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.3533 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.242 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.1732 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.4789 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.8906 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2199 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3084 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.4837 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2349 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1213.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1140 and price is deviating by 101 points
Upper Bollinger band is at 1341 and lower is at 940, while middle bands are at 1040 and 1240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.03 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1288.5 |
| 12 day DMA | 1173.93 |
| 20 day DMA | 1139.77 |
| 35 day DMA | 1144.98 |
| 50 day DMA | 1153.88 |
| 100 day DMA | 1008.05 |
| 150 day DMA | 932.53 |
| 200 day DMA | 897.18 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.38 | 1282.57 | 1244.41 |
| 12 day EMA | 1213.06 | 1201.08 | 1172.39 |
| 20 day EMA | 1179.37 | 1168.89 | 1148.9 |
| 35 day EMA | 1156.56 | 1149.35 | 1137.01 |
| 50 day EMA | 1154.45 | 1149.37 | 1140.82 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.5 | 1258.38 | 1218.24 |
| 12 day SMA | 1173.93 | 1155.86 | 1131.46 |
| 20 day SMA | 1139.77 | 1132.75 | 1120.96 |
| 35 day SMA | 1144.98 | 1142.69 | 1138.09 |
| 50 day SMA | 1153.88 | 1148.24 | 1140.8 |
| 100 day SMA | 1008.05 | 1003.21 | 997.38 |
| 150 day SMA | 932.53 | 929.07 | 924.91 |
| 200 day SMA | 897.18 | 894.93 | 892.34 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 26.03
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
