ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 1076.35 and 1130.75

Intraday Target 11033.17
Intraday Target 21065.13
Intraday Target 31087.5666666667
Intraday Target 41119.53
Intraday Target 51141.97

Daily price and volume India Nippon

Date Closing Open Range Volume
Mon 26 October 2026 1097.10 (1.99%) 1072.00 1055.60 - 1110.00 0.386 times
Fri 23 October 2026 1075.70 (-3.91%) 1119.50 1051.10 - 1122.90 0.8711 times
Thu 22 October 2026 1119.50 (-4.55%) 1173.00 1102.00 - 1173.50 0.5319 times
Wed 21 October 2026 1172.90 (-3.37%) 1212.70 1139.80 - 1213.80 0.7186 times
Mon 19 October 2026 1213.80 (5.21%) 1153.00 1148.10 - 1264.10 5.5644 times
Fri 16 October 2026 1153.70 (0.75%) 1150.00 1136.40 - 1174.60 0.2529 times
Thu 15 October 2026 1145.10 (-3.42%) 1198.30 1132.00 - 1198.70 0.4081 times
Wed 14 October 2026 1185.70 (-0.24%) 1186.00 1180.00 - 1217.80 0.3547 times
Tue 13 October 2026 1188.60 (-1.2%) 1211.00 1170.00 - 1211.10 0.5906 times
Mon 12 October 2026 1203.00 (1.26%) 1189.10 1189.10 - 1219.70 0.3217 times
Fri 09 October 2026 1188.00 (0.05%) 1187.40 1166.60 - 1209.40 0.6425 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1076.35 and 1130.75

Weekly Target 11033.17
Weekly Target 21065.13
Weekly Target 31087.5666666667
Weekly Target 41119.53
Weekly Target 51141.97

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Mon 26 October 2026 1097.10 (1.99%) 1072.00 1055.60 - 1110.00 0.0327 times
Fri 23 October 2026 1075.70 (-6.76%) 1153.00 1051.10 - 1264.10 0.6516 times
Fri 16 October 2026 1153.70 (-2.89%) 1189.10 1132.00 - 1219.70 0.1635 times
Fri 09 October 2026 1188.00 (-2.97%) 1237.90 1166.60 - 1253.90 0.2555 times
Thu 01 October 2026 1224.40 (-7.12%) 1325.00 1187.70 - 1327.00 0.364 times
Fri 25 September 2026 1318.20 (4.62%) 1248.00 1226.80 - 1330.00 0.5624 times
Fri 18 September 2026 1260.00 (-7.28%) 1358.90 1214.90 - 1364.90 0.594 times
Fri 11 September 2026 1358.90 (17.33%) 1180.00 1092.00 - 1564.00 7.0916 times
Fri 04 September 2026 1158.20 (9.1%) 1059.00 1034.10 - 1175.00 0.2 times
Fri 28 August 2026 1061.60 (-3.99%) 1107.30 1055.30 - 1107.90 0.0846 times
Fri 21 August 2026 1105.70 (-1.56%) 1129.90 1090.80 - 1152.00 0.1064 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 964.65 and 1183.55

Monthly Target 1920.5
Monthly Target 21008.8
Monthly Target 31139.4
Monthly Target 41227.7
Monthly Target 51358.3

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Mon 26 October 2026 1097.10 (-11.84%) 1255.00 1051.10 - 1270.00 0.557 times
Wed 30 September 2026 1244.40 (18.45%) 1050.60 1045.10 - 1564.00 3.9312 times
Mon 31 August 2026 1050.60 (-10.24%) 1186.50 1034.10 - 1214.60 0.4247 times
Fri 31 July 2026 1170.40 (16.88%) 1000.50 970.10 - 1278.20 1.2714 times
Tue 30 June 2026 1001.40 (8.71%) 930.00 855.55 - 1015.95 0.6663 times
Fri 29 May 2026 921.20 (16.31%) 792.05 743.00 - 976.40 1.0918 times
Thu 30 April 2026 792.05 (16.62%) 707.65 685.50 - 817.20 0.2571 times
Mon 30 March 2026 679.15 (-17.91%) 800.55 675.00 - 824.40 0.2646 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 1.2515 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.2843 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.2497 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 886.05 and 1775.05

Yearly Target 1223.03
Yearly Target 2660.07
Yearly Target 31112.0333333333
Yearly Target 41549.07
Yearly Target 52001.03

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Mon 26 October 2026 1097.10 (34.73%) 823.00 675.00 - 1564.00 1.924 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.0809 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.324 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.2151 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.1478 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.4469 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 0.8713 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2151 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3017 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.4732 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2298 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1155.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1198 and price is deviating by 59 points

Upper Bollinger band is at 1315 and lower is at 1080, while middle bands are at 1139 and 1257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.15 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 1135.8
12 day DMA 1160.88
20 day DMA 1197.32
35 day DMA 1217.13
50 day DMA 1178.77
100 day DMA 1118.57
150 day DMA 1005.28
200 day DMA 950.94

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.531132.241160.5
12 day EMA1155.841166.521183.03
20 day EMA1175.651183.911195.3
35 day EMA1174.881179.461185.57
50 day EMA1171.481174.511178.54

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.81147.121161
12 day SMA1160.881172.071185.9
20 day SMA1197.321208.261217.51
35 day SMA1217.131216.191216.09
50 day SMA1178.771180.091181.22
100 day SMA1118.571116.551114.72
150 day SMA1005.281002.991000.9
200 day SMA950.94949.51948.21

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 49.14 and PE is: 22.33

Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)

Debt: 1.90 in crores

Market capitalization: 2166.34

EPS is 43.48 and PE is: 25.23

Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)

Debt: 1.66 in crores

Market capitalization: 1629.76

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top