Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1140.1 and 1200.2
| Intraday Target 1 | 1129.13 |
| Intraday Target 2 | 1151.07 |
| Intraday Target 3 | 1189.2333333333 |
| Intraday Target 4 | 1211.17 |
| Intraday Target 5 | 1249.33 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (-3.03%) | 1215.00 | 1167.30 - 1227.40 | 0.3102 times | Tue 14 July 2026 | 1209.60 (-2.14%) | 1240.10 | 1203.00 - 1242.70 | 0.5426 times | Mon 13 July 2026 | 1236.10 (5.79%) | 1169.00 | 1163.70 - 1245.50 | 1.1662 times | Fri 10 July 2026 | 1168.50 (5.47%) | 1140.00 | 1125.10 - 1184.00 | 2.1718 times | Thu 09 July 2026 | 1107.90 (9.98%) | 1010.00 | 1010.00 - 1154.00 | 4.2621 times | Wed 08 July 2026 | 1007.40 (-2.06%) | 1028.60 | 982.10 - 1044.70 | 0.4477 times | Tue 07 July 2026 | 1028.60 (3.14%) | 1012.00 | 1007.00 - 1048.60 | 0.6417 times | Mon 06 July 2026 | 997.30 (1.07%) | 990.00 | 985.30 - 1010.30 | 0.1563 times | Fri 03 July 2026 | 986.70 (-0.93%) | 999.00 | 980.30 - 1005.00 | 0.152 times | Thu 02 July 2026 | 996.00 (2.14%) | 975.20 | 970.10 - 1003.90 | 0.1494 times | Wed 01 July 2026 | 975.10 (-2.63%) | 1000.50 | 971.70 - 1022.80 | 0.2544 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1168.35 and 1250.15
| Weekly Target 1 | 1112.27 |
| Weekly Target 2 | 1142.63 |
| Weekly Target 3 | 1194.0666666667 |
| Weekly Target 4 | 1224.43 |
| Weekly Target 5 | 1275.87 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (0.39%) | 1169.00 | 1163.70 - 1245.50 | 0.7155 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 2.7215 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.5667 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.6837 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.4783 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.2421 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 0.7243 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 3.4076 times | Fri 22 May 2026 | 795.05 (5.92%) | 751.00 | 751.00 - 810.00 | 0.2472 times | Fri 15 May 2026 | 750.60 (-8.3%) | 816.35 | 743.00 - 817.00 | 0.2131 times | Fri 08 May 2026 | 818.50 (3.34%) | 792.05 | 766.00 - 825.00 | 0.2257 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1071.55 and 1346.95
| Monthly Target 1 | 854.13 |
| Monthly Target 2 | 1013.57 |
| Monthly Target 3 | 1129.5333333333 |
| Monthly Target 4 | 1288.97 |
| Monthly Target 5 | 1404.93 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (17.14%) | 1000.50 | 970.10 - 1245.50 | 1.3921 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.9569 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.5681 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.3692 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.3801 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.7975 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4083 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3586 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.6608 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.1083 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.5815 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 924 and 1494.5
| Yearly Target 1 | 460.67 |
| Yearly Target 2 | 816.83 |
| Yearly Target 3 | 1031.1666666667 |
| Yearly Target 4 | 1387.33 |
| Yearly Target 5 | 1601.67 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1173.00 (44.05%) | 823.00 | 675.00 - 1245.50 | 1.0233 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2015 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.4716 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3506 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.2758 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.6082 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9685 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2391 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3354 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.526 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2554 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1094.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 101 points
Upper Bollinger band is at 1220 and lower is at 817, while middle bands are at 918 and 1119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.72 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1179.02 |
| 12 day DMA | 1073.97 |
| 20 day DMA | 1018.12 |
| 35 day DMA | 962.25 |
| 50 day DMA | 909.44 |
| 100 day DMA | 846.52 |
| 150 day DMA | 824.78 |
| 200 day DMA | 856.2 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.32 | 1158.48 | 1132.93 |
| 12 day EMA | 1094.91 | 1080.72 | 1057.29 |
| 20 day EMA | 1044.2 | 1030.65 | 1011.82 |
| 35 day EMA | 979.73 | 968.35 | 954.15 |
| 50 day EMA | 927.55 | 917.54 | 905.62 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.02 | 1145.9 | 1109.7 |
| 12 day SMA | 1073.97 | 1056.62 | 1035.63 |
| 20 day SMA | 1018.12 | 1005.8 | 991 |
| 35 day SMA | 962.25 | 952.09 | 940.24 |
| 50 day SMA | 909.44 | 901.87 | 893.52 |
| 100 day SMA | 846.52 | 842.55 | 838.4 |
| 150 day SMA | 824.78 | 822.54 | 820.12 |
| 200 day SMA | 856.2 | 855.29 | 854.14 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 23.87
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 26.98
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
