Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 785.13 and 812.98
| Intraday Target 1 | 763.2 |
| Intraday Target 2 | 779.2 |
| Intraday Target 3 | 791.05 |
| Intraday Target 4 | 807.05 |
| Intraday Target 5 | 818.9 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 795.20 (2.49%) | 780.00 | 775.05 - 802.90 | 1.064 times | Tue 21 April 2026 | 775.85 (0.7%) | 780.00 | 770.85 - 786.55 | 0.8066 times | Mon 20 April 2026 | 770.45 (-1.98%) | 794.45 | 766.40 - 795.95 | 0.5821 times | Fri 17 April 2026 | 786.00 (0.56%) | 789.40 | 780.60 - 792.60 | 1.0377 times | Thu 16 April 2026 | 781.65 (-1.14%) | 795.00 | 766.20 - 796.90 | 2.0164 times | Wed 15 April 2026 | 790.65 (2.08%) | 781.50 | 779.55 - 796.15 | 0.7488 times | Mon 13 April 2026 | 774.55 (0.16%) | 770.00 | 753.30 - 784.60 | 0.9255 times | Fri 10 April 2026 | 773.35 (2.35%) | 768.00 | 763.00 - 783.30 | 0.8501 times | Thu 09 April 2026 | 755.60 (-1.26%) | 767.95 | 750.45 - 774.00 | 0.5416 times | Wed 08 April 2026 | 765.25 (6.65%) | 735.00 | 734.00 - 769.85 | 1.4272 times | Tue 07 April 2026 | 717.55 (-1.33%) | 734.30 | 716.10 - 734.95 | 0.5906 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 780.8 and 817.3
| Weekly Target 1 | 751.67 |
| Weekly Target 2 | 773.43 |
| Weekly Target 3 | 788.16666666667 |
| Weekly Target 4 | 809.93 |
| Weekly Target 5 | 824.67 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 795.20 (1.17%) | 794.45 | 766.40 - 802.90 | 0.2084 times | Fri 17 April 2026 | 786.00 (1.64%) | 770.00 | 753.30 - 796.90 | 0.4017 times | Fri 10 April 2026 | 773.35 (9.35%) | 730.00 | 711.15 - 783.30 | 0.4025 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 0.3714 times | Fri 27 March 2026 | 720.45 (-2.01%) | 735.20 | 705.00 - 761.00 | 0.4587 times | Fri 20 March 2026 | 735.20 (-3.58%) | 762.50 | 732.00 - 778.00 | 0.2748 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.333 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 0.3989 times | Fri 27 February 2026 | 827.35 (-3.48%) | 864.00 | 817.20 - 864.00 | 0.5399 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.6108 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3468 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 740.35 and 857.75
| Monthly Target 1 | 643.8 |
| Monthly Target 2 | 719.5 |
| Monthly Target 3 | 761.2 |
| Monthly Target 4 | 836.9 |
| Monthly Target 5 | 878.6 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 795.20 (17.09%) | 707.65 | 685.50 - 802.90 | 0.3051 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4275 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.0219 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4593 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4034 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7433 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3716 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.779 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6464 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8424 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7847 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 613.65 and 856.55
| Yearly Target 1 | 553.13 |
| Yearly Target 2 | 674.17 |
| Yearly Target 3 | 796.03333333333 |
| Yearly Target 4 | 917.07 |
| Yearly Target 5 | 1038.93 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 795.20 (-2.35%) | 823.00 | 675.00 - 917.90 | 0.4525 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2779 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5652 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4365 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3569 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7105 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0301 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2543 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3567 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5594 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2717 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 749 and price is deviating by 33 points
Upper Bollinger band is at 813 and lower is at 684, while middle bands are at 716 and 781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.98 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 781.83 |
| 12 day DMA | 767.78 |
| 20 day DMA | 748.17 |
| 35 day DMA | 764.37 |
| 50 day DMA | 781.49 |
| 100 day DMA | 786.3 |
| 150 day DMA | 846.4 |
| 200 day DMA | 834.58 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.08 | 775.52 | 775.36 |
| 12 day EMA | 770.32 | 765.8 | 763.97 |
| 20 day EMA | 765.03 | 761.86 | 760.39 |
| 35 day EMA | 768.12 | 766.53 | 765.98 |
| 50 day EMA | 777.09 | 776.35 | 776.37 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.83 | 780.92 | 780.66 |
| 12 day SMA | 767.78 | 760.45 | 755.57 |
| 20 day SMA | 748.17 | 745.36 | 745.18 |
| 35 day SMA | 764.37 | 765.32 | 766.8 |
| 50 day SMA | 781.49 | 780.77 | 779.95 |
| 100 day SMA | 786.3 | 786.65 | 787.3 |
| 150 day SMA | 846.4 | 847.15 | 848.17 |
| 200 day SMA | 834.58 | 834.29 | 834.07 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
