ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 746.75 and 776.25

Intraday Target 1741.5
Intraday Target 2752
Intraday Target 3771
Intraday Target 4781.5
Intraday Target 5800.5

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 13 March 2026 762.50 (-3.55%) 790.00 760.50 - 790.00 0.9352 times
Thu 12 March 2026 790.60 (-0.4%) 797.00 776.50 - 799.90 0.6781 times
Wed 11 March 2026 793.75 (-0.47%) 797.50 785.65 - 812.50 0.8024 times
Tue 10 March 2026 797.50 (3.26%) 782.05 777.00 - 798.90 0.8739 times
Mon 09 March 2026 772.35 (-2.42%) 768.00 761.20 - 782.65 1.0388 times
Fri 06 March 2026 791.50 (-2.14%) 807.00 790.00 - 812.40 0.7062 times
Thu 05 March 2026 808.80 (2.91%) 792.20 782.40 - 813.85 1.3326 times
Wed 04 March 2026 785.90 (-3.19%) 793.15 780.30 - 807.95 2.1887 times
Mon 02 March 2026 811.80 (-1.88%) 800.55 770.10 - 824.40 0.9578 times
Fri 27 February 2026 827.35 (-0.52%) 831.70 822.00 - 842.30 0.4862 times
Thu 26 February 2026 831.70 (0.41%) 835.00 817.20 - 853.50 1.7069 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 735.5 and 787.5

Weekly Target 1726.5
Weekly Target 2744.5
Weekly Target 3778.5
Weekly Target 4796.5
Weekly Target 5830.5

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 13 March 2026 762.50 (-3.66%) 768.00 760.50 - 812.50 0.3265 times
Fri 06 March 2026 791.50 (-4.33%) 800.55 770.10 - 824.40 0.3912 times
Fri 27 February 2026 827.35 (-3.48%) 864.00 817.20 - 864.00 0.5295 times
Fri 20 February 2026 857.20 (10.39%) 825.95 802.50 - 917.90 6.4831 times
Fri 13 February 2026 776.50 (1.07%) 768.25 768.25 - 815.00 0.3401 times
Fri 06 February 2026 768.25 (9.04%) 704.55 702.25 - 775.75 0.3586 times
Fri 30 January 2026 704.55 (-0.52%) 701.60 690.10 - 735.85 0.4683 times
Fri 23 January 2026 708.25 (-7.15%) 752.60 699.80 - 771.95 0.4147 times
Fri 16 January 2026 762.80 (-4.38%) 801.70 760.00 - 801.75 0.2241 times
Fri 09 January 2026 797.70 (-5.23%) 845.90 791.30 - 867.30 0.464 times
Fri 02 January 2026 841.70 (2.86%) 824.00 787.00 - 855.00 0.3584 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 729.55 and 793.45

Monthly Target 1718.57
Monthly Target 2740.53
Monthly Target 3782.46666666667
Monthly Target 4804.43
Monthly Target 5846.37

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 13 March 2026 762.50 (-7.84%) 800.55 760.50 - 824.40 0.1838 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 1.9745 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.4485 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.394 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.7259 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.3159 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 1.7373 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.6313 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.8227 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.7663 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.3786 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 612.4 and 840.2

Yearly Target 1562.37
Yearly Target 2662.43
Yearly Target 3790.16666666667
Yearly Target 4890.23
Yearly Target 51017.97

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 13 March 2026 762.50 (-6.36%) 823.00 690.10 - 917.90 0.3787 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.2878 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.5773 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4476 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.3674 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7237 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.038 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2563 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3595 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5637 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2738 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 796.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 39 points

Upper Bollinger band is at 897 and lower is at 744, while middle bands are at 783 and 859

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.21 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 783.34
12 day DMA 800.17
20 day DMA 820.32
35 day DMA 788.71
50 day DMA 789.09
100 day DMA 833.83
150 day DMA 858.12
200 day DMA 830.43

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA783.05793.33794.7
12 day EMA796.15802.27804.39
20 day EMA800.19804.16805.59
35 day EMA799.45801.63802.28
50 day EMA789.8790.91790.92

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA783.34789.14792.78
12 day SMA800.17805.62809.32
20 day SMA820.32821.9822.48
35 day SMA788.71787.98785.93
50 day SMA789.09790.13790.16
100 day SMA833.83836.24838.42
150 day SMA858.12858.43858.5
200 day SMA830.43830.14829.65

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 19.29

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 19.75

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top