Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1188.35 and 1236.95
| Intraday Target 1 | 1177.7 |
| Intraday Target 2 | 1199 |
| Intraday Target 3 | 1226.3 |
| Intraday Target 4 | 1247.6 |
| Intraday Target 5 | 1274.9 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1220.30 (-0.33%) | 1237.90 | 1205.00 - 1253.60 | 0.6063 times | Thu 01 October 2026 | 1224.40 (-1.61%) | 1255.00 | 1187.70 - 1270.00 | 1.2643 times | Wed 30 September 2026 | 1244.40 (-0.03%) | 1246.00 | 1216.10 - 1267.60 | 0.7253 times | Tue 29 September 2026 | 1244.80 (-3.55%) | 1295.10 | 1226.00 - 1311.60 | 1.0767 times | Mon 28 September 2026 | 1290.60 (-2.09%) | 1325.00 | 1279.50 - 1327.00 | 0.6247 times | Fri 25 September 2026 | 1318.20 (0.17%) | 1315.90 | 1270.00 - 1330.00 | 1.3314 times | Thu 24 September 2026 | 1315.90 (4.38%) | 1250.00 | 1250.00 - 1329.00 | 1.4726 times | Wed 23 September 2026 | 1260.70 (1.92%) | 1241.90 | 1241.90 - 1310.00 | 1.6399 times | Tue 22 September 2026 | 1237.00 (-0.13%) | 1254.00 | 1226.80 - 1276.00 | 0.5723 times | Mon 21 September 2026 | 1238.60 (-1.7%) | 1248.00 | 1227.20 - 1276.50 | 0.6865 times | Fri 18 September 2026 | 1260.00 (-0.17%) | 1272.00 | 1250.00 - 1279.60 | 0.4857 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1188.35 and 1236.95
| Weekly Target 1 | 1177.7 |
| Weekly Target 2 | 1199 |
| Weekly Target 3 | 1226.3 |
| Weekly Target 4 | 1247.6 |
| Weekly Target 5 | 1274.9 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1220.30 (-0.33%) | 1237.90 | 1205.00 - 1253.60 | 0.0611 times | Thu 01 October 2026 | 1224.40 (-7.12%) | 1325.00 | 1187.70 - 1327.00 | 0.3719 times | Fri 25 September 2026 | 1318.20 (4.62%) | 1248.00 | 1226.80 - 1330.00 | 0.5746 times | Fri 18 September 2026 | 1260.00 (-7.28%) | 1358.90 | 1214.90 - 1364.90 | 0.6069 times | Fri 11 September 2026 | 1358.90 (17.33%) | 1180.00 | 1092.00 - 1564.00 | 7.2458 times | Fri 04 September 2026 | 1158.20 (9.1%) | 1059.00 | 1034.10 - 1175.00 | 0.2044 times | Fri 28 August 2026 | 1061.60 (-3.99%) | 1107.30 | 1055.30 - 1107.90 | 0.0864 times | Fri 21 August 2026 | 1105.70 (-1.56%) | 1129.90 | 1090.80 - 1152.00 | 0.1087 times | Fri 14 August 2026 | 1123.20 (-3.67%) | 1130.00 | 1053.10 - 1179.50 | 0.4063 times | Fri 07 August 2026 | 1166.00 (-0.38%) | 1186.50 | 1115.50 - 1214.60 | 0.3339 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.1972 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1162.85 and 1245.15
| Monthly Target 1 | 1143.7 |
| Monthly Target 2 | 1182 |
| Monthly Target 3 | 1226 |
| Monthly Target 4 | 1264.3 |
| Monthly Target 5 | 1308.3 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1220.30 (-1.94%) | 1255.00 | 1187.70 - 1270.00 | 0.0878 times | Wed 30 September 2026 | 1244.40 (18.45%) | 1050.60 | 1045.10 - 1564.00 | 4.1266 times | Mon 31 August 2026 | 1050.60 (-10.24%) | 1186.50 | 1034.10 - 1214.60 | 0.4458 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 1.3346 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.6994 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.1461 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.2698 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.2778 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.3137 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.2984 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.2621 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 947.65 and 1836.65
| Yearly Target 1 | 264.1 |
| Yearly Target 2 | 742.2 |
| Yearly Target 3 | 1153.1 |
| Yearly Target 4 | 1631.2 |
| Yearly Target 5 | 2042.1 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1220.30 (49.86%) | 823.00 | 675.00 - 1564.00 | 1.8498 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.0909 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.3361 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.2262 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.1583 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.4602 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.8793 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2171 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3045 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.4775 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2319 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1248.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1255 and price is deviating by 65 points
Upper Bollinger band is at 1384 and lower is at 1126, while middle bands are at 1190 and 1319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.55 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1244.9 |
| 12 day DMA | 1259.75 |
| 20 day DMA | 1254.33 |
| 35 day DMA | 1183.27 |
| 50 day DMA | 1176.57 |
| 100 day DMA | 1068.25 |
| 150 day DMA | 970.48 |
| 200 day DMA | 924.97 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.84 | 1251.11 | 1264.47 |
| 12 day EMA | 1248.26 | 1253.34 | 1258.6 |
| 20 day EMA | 1235.78 | 1237.41 | 1238.78 |
| 35 day EMA | 1218.88 | 1218.8 | 1218.47 |
| 50 day EMA | 1186.44 | 1185.06 | 1183.46 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.9 | 1264.48 | 1282.78 |
| 12 day SMA | 1259.75 | 1261.43 | 1265.98 |
| 20 day SMA | 1254.33 | 1248.79 | 1240.78 |
| 35 day SMA | 1183.27 | 1180.42 | 1178.67 |
| 50 day SMA | 1176.57 | 1176.32 | 1176.1 |
| 100 day SMA | 1068.25 | 1063.75 | 1059.53 |
| 150 day SMA | 970.48 | 967.91 | 965.46 |
| 200 day SMA | 924.97 | 922.9 | 920.79 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 24.83
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 28.07
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
