IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1052.8 and 1082.8
| Intraday Target 1 | 1045.4 |
| Intraday Target 2 | 1060.2 |
| Intraday Target 3 | 1075.4 |
| Intraday Target 4 | 1090.2 |
| Intraday Target 5 | 1105.4 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1075.00 (0.41%) | 1076.70 | 1060.60 - 1090.60 | 0.4441 times | Tue 25 August 2026 | 1070.60 (-0.18%) | 1075.00 | 1055.30 - 1099.50 | 0.6838 times | Mon 24 August 2026 | 1072.50 (-3%) | 1107.30 | 1061.00 - 1107.90 | 1.2551 times | Fri 21 August 2026 | 1105.70 (0.45%) | 1105.00 | 1095.30 - 1123.20 | 0.6039 times | Thu 20 August 2026 | 1100.80 (-0.84%) | 1110.10 | 1090.80 - 1125.00 | 1.0109 times | Wed 19 August 2026 | 1110.10 (-0.91%) | 1120.30 | 1106.50 - 1123.90 | 0.5277 times | Tue 18 August 2026 | 1120.30 (-1.6%) | 1138.60 | 1108.30 - 1142.90 | 0.9534 times | Mon 17 August 2026 | 1138.50 (1.36%) | 1129.90 | 1121.70 - 1152.00 | 1.2723 times | Fri 14 August 2026 | 1123.20 (0.26%) | 1123.50 | 1118.00 - 1148.60 | 1.553 times | Thu 13 August 2026 | 1120.30 (-3.69%) | 1172.90 | 1115.00 - 1179.50 | 1.6957 times | Wed 12 August 2026 | 1163.20 (2.75%) | 1130.00 | 1120.50 - 1174.00 | 1.7672 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1038.85 and 1091.45
| Weekly Target 1 | 1026.8 |
| Weekly Target 2 | 1050.9 |
| Weekly Target 3 | 1079.4 |
| Weekly Target 4 | 1103.5 |
| Weekly Target 5 | 1132 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1075.00 (-2.78%) | 1107.30 | 1055.30 - 1107.90 | 0.1346 times | Fri 21 August 2026 | 1105.70 (-1.56%) | 1129.90 | 1090.80 - 1152.00 | 0.2468 times | Fri 14 August 2026 | 1123.20 (-3.67%) | 1130.00 | 1053.10 - 1179.50 | 0.9224 times | Fri 07 August 2026 | 1166.00 (-0.38%) | 1186.50 | 1115.50 - 1214.60 | 0.758 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.4478 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.6318 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 1.4412 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 3.712 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.7729 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.9325 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.6523 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 983.3 and 1144.8
| Monthly Target 1 | 952.73 |
| Monthly Target 2 | 1013.87 |
| Monthly Target 3 | 1114.2333333333 |
| Monthly Target 4 | 1175.37 |
| Monthly Target 5 | 1275.73 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1075.00 (-8.15%) | 1186.50 | 1053.10 - 1214.60 | 0.6503 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 2.0506 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 1.0747 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.761 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4146 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4268 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.0186 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4585 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4028 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7421 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3676 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 875 and 1478.2
| Yearly Target 1 | 406.2 |
| Yearly Target 2 | 740.6 |
| Yearly Target 3 | 1009.4 |
| Yearly Target 4 | 1343.8 |
| Yearly Target 5 | 1612.6 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1075.00 (32.02%) | 823.00 | 675.00 - 1278.20 | 1.1567 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.1836 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.4498 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3305 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.2568 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.5843 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9541 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2356 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3304 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5181 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2517 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 34 points
Upper Bollinger band is at 1197 and lower is at 1064, while middle bands are at 1097 and 1164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.26 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1084.92 |
| 12 day DMA | 1111.03 |
| 20 day DMA | 1129.95 |
| 35 day DMA | 1157.64 |
| 50 day DMA | 1099.7 |
| 100 day DMA | 955.85 |
| 150 day DMA | 894.41 |
| 200 day DMA | 880.48 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.81 | 1089.71 | 1099.27 |
| 12 day EMA | 1105.85 | 1111.46 | 1118.89 |
| 20 day EMA | 1116.47 | 1120.83 | 1126.11 |
| 35 day EMA | 1098.61 | 1100 | 1101.73 |
| 50 day EMA | 1081.22 | 1081.47 | 1081.91 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.92 | 1091.94 | 1101.88 |
| 12 day SMA | 1111.03 | 1115.13 | 1123.08 |
| 20 day SMA | 1129.95 | 1134.79 | 1139.42 |
| 35 day SMA | 1157.64 | 1155.71 | 1154.51 |
| 50 day SMA | 1099.7 | 1096.73 | 1093.59 |
| 100 day SMA | 955.85 | 952.28 | 948.36 |
| 150 day SMA | 894.41 | 892.32 | 890.42 |
| 200 day SMA | 880.48 | 879.92 | 879.52 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 21.88
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


