Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 800.5 and 825.4
| Intraday Target 1 | 795.95 |
| Intraday Target 2 | 805.05 |
| Intraday Target 3 | 820.85 |
| Intraday Target 4 | 829.95 |
| Intraday Target 5 | 845.75 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.15 (-2.51%) | 835.10 | 811.75 - 836.65 | 1.3685 times | Thu 04 December 2025 | 835.10 (-0.13%) | 836.15 | 832.20 - 847.00 | 0.5116 times | Wed 03 December 2025 | 836.15 (-1.35%) | 856.10 | 830.00 - 856.95 | 0.9396 times | Tue 02 December 2025 | 847.60 (-1.79%) | 860.00 | 837.70 - 865.00 | 1.1047 times | Mon 01 December 2025 | 863.05 (0.71%) | 855.10 | 851.10 - 875.00 | 0.7839 times | Fri 28 November 2025 | 856.95 (-0.62%) | 865.80 | 851.40 - 867.00 | 0.7402 times | Thu 27 November 2025 | 862.30 (0.84%) | 875.00 | 845.80 - 884.00 | 1.1743 times | Wed 26 November 2025 | 855.10 (2.54%) | 836.00 | 836.00 - 862.00 | 0.9661 times | Tue 25 November 2025 | 833.90 (0.42%) | 840.10 | 825.00 - 844.95 | 1.2268 times | Mon 24 November 2025 | 830.40 (-1.23%) | 840.75 | 825.00 - 847.00 | 1.1843 times | Fri 21 November 2025 | 840.75 (-1.22%) | 845.50 | 839.00 - 859.80 | 1.029 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 781.33 and 844.58
| Weekly Target 1 | 770.38 |
| Weekly Target 2 | 792.27 |
| Weekly Target 3 | 833.63333333333 |
| Weekly Target 4 | 855.52 |
| Weekly Target 5 | 896.88 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.2719 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.3056 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 1.0528 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 0.5273 times | Fri 07 November 2025 | 946.20 (-0.43%) | 950.30 | 920.00 - 999.00 | 0.3901 times | Fri 31 October 2025 | 950.30 (-6.98%) | 1020.00 | 945.60 - 1021.45 | 0.4349 times | Fri 24 October 2025 | 1021.60 (1.88%) | 1002.75 | 985.00 - 1075.00 | 0.4211 times | Fri 17 October 2025 | 1002.75 (0.13%) | 986.55 | 965.05 - 1043.95 | 0.6951 times | Fri 10 October 2025 | 1001.40 (-4.27%) | 1050.00 | 965.10 - 1099.90 | 1.7733 times | Fri 03 October 2025 | 1046.05 (11.78%) | 946.30 | 896.90 - 1054.40 | 4.1279 times | Fri 26 September 2025 | 935.80 (-5.45%) | 1001.50 | 932.45 - 1010.00 | 0.6861 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 781.33 and 844.58
| Monthly Target 1 | 770.38 |
| Monthly Target 2 | 792.27 |
| Monthly Target 3 | 833.63333333333 |
| Monthly Target 4 | 855.52 |
| Monthly Target 5 | 896.88 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.1072 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.897 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.8621 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.147 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.7801 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 1.0167 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.947 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4679 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3783 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.3967 times | Fri 28 February 2025 | 560.55 (-11.25%) | 638.80 | 555.45 - 648.80 | 0.3112 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 679.73 and 1234.33
| Yearly Target 1 | 265.18 |
| Yearly Target 2 | 539.67 |
| Yearly Target 3 | 819.78333333333 |
| Yearly Target 4 | 1094.27 |
| Yearly Target 5 | 1374.38 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.15 (15.65%) | 704.95 | 545.30 - 1099.90 | 1.262 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.6012 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4696 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3882 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7499 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0538 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2602 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3649 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5723 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2779 times | Thu 31 December 2015 | 391.90 (0%) | 374.00 | 345.05 - 430.95 | 0.0229 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.98
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 53 points
Upper Bollinger band is at 982 and lower is at 772, while middle bands are at 824 and 929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.94 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 839.21 |
| 12 day DMA | 843.88 |
| 20 day DMA | 876.34 |
| 35 day DMA | 924.25 |
| 50 day DMA | 943.84 |
| 100 day DMA | 889.76 |
| 150 day DMA | 826.36 |
| 200 day DMA | 768.93 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.95 | 843.85 | 848.22 |
| 12 day EMA | 851.72 | 858.55 | 862.81 |
| 20 day EMA | 872.71 | 878.87 | 883.47 |
| 35 day EMA | 903.52 | 908.78 | 913.12 |
| 50 day EMA | 937.1 | 942.12 | 946.49 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.21 | 847.77 | 853.21 |
| 12 day SMA | 843.88 | 847.88 | 850.43 |
| 20 day SMA | 876.34 | 882.94 | 887.83 |
| 35 day SMA | 924.25 | 929.61 | 933.47 |
| 50 day SMA | 943.84 | 947.56 | 950.46 |
| 100 day SMA | 889.76 | 889.42 | 888.79 |
| 150 day SMA | 826.36 | 824.91 | 823.32 |
| 200 day SMA | 768.93 | 767.88 | 766.65 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 38.61 and PE is: 21.09
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
EPS is 33.46 and PE is: 24.33
Last quarter profit: (March 2025 quarter) 15.96 crores (32.12%)
Debt: 2.55 in crores
Market capitalization: 1620.26
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
