ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 741.25 and 764.8

Intraday Target 1736.47
Intraday Target 2746.03
Intraday Target 3760.01666666667
Intraday Target 4769.58
Intraday Target 5783.57

Daily price and volume India Nippon

Date Closing Open Range Volume
Thu 09 April 2026 755.60 (-1.26%) 767.95 750.45 - 774.00 0.4347 times
Wed 08 April 2026 765.25 (6.65%) 735.00 734.00 - 769.85 1.1455 times
Tue 07 April 2026 717.55 (-1.33%) 734.30 716.10 - 734.95 0.474 times
Mon 06 April 2026 727.25 (2.83%) 730.00 711.15 - 731.40 1.0661 times
Thu 02 April 2026 707.25 (-1.39%) 700.00 685.50 - 720.00 0.8796 times
Wed 01 April 2026 717.25 (5.61%) 707.65 695.10 - 728.65 0.7637 times
Mon 30 March 2026 679.15 (-5.73%) 720.45 675.00 - 720.45 1.8654 times
Fri 27 March 2026 720.45 (-3.91%) 748.90 712.70 - 761.00 1.738 times
Wed 25 March 2026 749.80 (2.62%) 749.00 734.00 - 753.90 0.6873 times
Tue 24 March 2026 730.65 (2.87%) 722.50 707.10 - 740.00 0.9456 times
Mon 23 March 2026 710.25 (-3.39%) 735.20 705.00 - 735.25 0.9624 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 733.38 and 796.23

Weekly Target 1684.07
Weekly Target 2719.83
Weekly Target 3746.91666666667
Weekly Target 4782.68
Weekly Target 5809.77

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Thu 09 April 2026 755.60 (6.84%) 730.00 711.15 - 774.00 0.3293 times
Thu 02 April 2026 707.25 (-1.83%) 720.45 675.00 - 728.65 0.3703 times
Fri 27 March 2026 720.45 (-2.01%) 735.20 705.00 - 761.00 0.4573 times
Fri 20 March 2026 735.20 (-3.58%) 762.50 732.00 - 778.00 0.2739 times
Fri 13 March 2026 762.50 (-3.66%) 768.00 760.50 - 812.50 0.332 times
Fri 06 March 2026 791.50 (-4.33%) 800.55 770.10 - 824.40 0.3977 times
Fri 27 February 2026 827.35 (-3.48%) 864.00 817.20 - 864.00 0.5383 times
Fri 20 February 2026 857.20 (10.39%) 825.95 802.50 - 917.90 6.5909 times
Fri 13 February 2026 776.50 (1.07%) 768.25 768.25 - 815.00 0.3458 times
Fri 06 February 2026 768.25 (9.04%) 704.55 702.25 - 775.75 0.3646 times
Fri 30 January 2026 704.55 (-0.52%) 701.60 690.10 - 735.85 0.4761 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 720.55 and 809.05

Monthly Target 1649.87
Monthly Target 2702.73
Monthly Target 3738.36666666667
Monthly Target 4791.23
Monthly Target 5826.87

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Thu 09 April 2026 755.60 (11.26%) 707.65 685.50 - 774.00 0.132 times
Mon 30 March 2026 679.15 (-17.91%) 800.55 675.00 - 824.40 0.4352 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 2.058 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.4675 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4106 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.7566 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.4139 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 1.8108 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.658 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.8575 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.7987 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 593.85 and 836.75

Yearly Target 1539.93
Yearly Target 2647.77
Yearly Target 3782.83333333333
Yearly Target 4890.67
Yearly Target 51025.73

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Thu 09 April 2026 755.60 (-7.21%) 823.00 675.00 - 917.90 0.4288 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.2811 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.5691 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.44 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.3603 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7147 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0326 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.255 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3576 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5608 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2724 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 737.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.95

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 744 and price is deviating by 31 points

Upper Bollinger band is at 805 and lower is at 683, while middle bands are at 714 and 775

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.57 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 734.58
12 day DMA 726.3
20 day DMA 743.8
35 day DMA 781.76
50 day DMA 772.56
100 day DMA 793.83
150 day DMA 851.12
200 day DMA 832.3

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA740.91733.56717.72
12 day EMA737.41734.1728.44
20 day EMA745.16744.06741.83
35 day EMA752.45752.26751.5
50 day EMA765.01765.39765.4

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA734.58726.91709.69
12 day SMA726.3724.93725.51
20 day SMA743.8744.63745.95
35 day SMA781.76782.35783.18
50 day SMA772.56771.62771.05
100 day SMA793.83796.07798.08
150 day SMA851.12851.42851.46
200 day SMA832.3832.11831.9

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 43.48 and PE is: 17.38

Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)

Debt: 1.66 in crores

Market capitalization: 1629.76

EPS is 39.52 and PE is: 19.12

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top