Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 732.28 and 761.33
| Intraday Target 1 | 726.17 |
| Intraday Target 2 | 738.38 |
| Intraday Target 3 | 755.21666666667 |
| Intraday Target 4 | 767.43 |
| Intraday Target 5 | 784.27 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.60 (-1.84%) | 770.40 | 743.00 - 772.05 | 1.2826 times | Thu 14 May 2026 | 764.70 (0.33%) | 773.55 | 755.95 - 776.55 | 0.5891 times | Wed 13 May 2026 | 762.15 (-1.05%) | 769.10 | 758.90 - 783.50 | 1.0643 times | Tue 12 May 2026 | 770.25 (-4.04%) | 800.00 | 769.00 - 804.00 | 0.9543 times | Mon 11 May 2026 | 802.65 (-1.94%) | 816.35 | 791.60 - 817.00 | 0.9663 times | Fri 08 May 2026 | 818.50 (0.94%) | 818.05 | 805.00 - 825.00 | 1.3464 times | Thu 07 May 2026 | 810.85 (2.78%) | 788.95 | 784.35 - 814.35 | 0.9444 times | Wed 06 May 2026 | 788.95 (1.66%) | 776.30 | 774.70 - 799.00 | 0.6693 times | Tue 05 May 2026 | 776.10 (-2.32%) | 794.00 | 766.00 - 796.35 | 1.2374 times | Mon 04 May 2026 | 794.50 (0.31%) | 792.05 | 780.05 - 813.00 | 0.9459 times | Thu 30 April 2026 | 792.05 (-1.35%) | 800.00 | 780.00 - 800.00 | 0.7717 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 709.8 and 783.8
| Weekly Target 1 | 696.2 |
| Weekly Target 2 | 723.4 |
| Weekly Target 3 | 770.2 |
| Weekly Target 4 | 797.4 |
| Weekly Target 5 | 844.2 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.60 (-8.3%) | 816.35 | 743.00 - 817.00 | 0.988 times | Fri 08 May 2026 | 818.50 (3.34%) | 792.05 | 766.00 - 825.00 | 1.0464 times | Thu 30 April 2026 | 792.05 (0.87%) | 795.00 | 780.00 - 817.20 | 0.7364 times | Fri 24 April 2026 | 785.25 (-0.1%) | 794.45 | 766.40 - 802.90 | 1.0259 times | Fri 17 April 2026 | 786.00 (1.64%) | 770.00 | 753.30 - 796.90 | 1.1114 times | Fri 10 April 2026 | 773.35 (9.35%) | 730.00 | 711.15 - 783.30 | 1.1137 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 1.0276 times | Fri 27 March 2026 | 720.45 (-2.01%) | 735.20 | 705.00 - 761.00 | 1.2691 times | Fri 20 March 2026 | 735.20 (-3.58%) | 762.50 | 732.00 - 778.00 | 0.7602 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.9212 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 1.1036 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 705.8 and 787.8
| Monthly Target 1 | 690.87 |
| Monthly Target 2 | 720.73 |
| Monthly Target 3 | 772.86666666667 |
| Monthly Target 4 | 802.73 |
| Monthly Target 5 | 854.87 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.60 (-5.23%) | 792.05 | 743.00 - 825.00 | 0.1999 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4392 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4521 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.1381 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4856 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4266 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.786 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.5078 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.8812 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6836 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8908 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 591.35 and 834.25
| Yearly Target 1 | 538.27 |
| Yearly Target 2 | 644.43 |
| Yearly Target 3 | 781.16666666667 |
| Yearly Target 4 | 887.33 |
| Yearly Target 5 | 1024.07 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.60 (-7.82%) | 823.00 | 675.00 - 917.90 | 0.4925 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2725 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5586 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4305 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3512 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7033 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0258 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2533 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3552 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5571 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2706 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.25
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 18 points
Upper Bollinger band is at 823 and lower is at 752, while middle bands are at 770 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.27 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 770.07 |
| 12 day DMA | 786.18 |
| 20 day DMA | 787.14 |
| 35 day DMA | 766.96 |
| 50 day DMA | 770.73 |
| 100 day DMA | 780.55 |
| 150 day DMA | 827.46 |
| 200 day DMA | 835.65 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.81 | 776.41 | 782.27 |
| 12 day EMA | 778.85 | 783.98 | 787.49 |
| 20 day EMA | 780.18 | 783.29 | 785.25 |
| 35 day EMA | 780.65 | 782.42 | 783.46 |
| 50 day EMA | 775.85 | 776.88 | 777.38 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.07 | 783.65 | 792.88 |
| 12 day SMA | 786.18 | 790.8 | 794.4 |
| 20 day SMA | 787.14 | 788.7 | 789.99 |
| 35 day SMA | 766.96 | 766.52 | 765.78 |
| 50 day SMA | 770.73 | 772.36 | 773.63 |
| 100 day SMA | 780.55 | 780.97 | 781.35 |
| 150 day SMA | 827.46 | 829.43 | 831.02 |
| 200 day SMA | 835.65 | 835.93 | 836 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 17.26
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 18.99
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
