IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 741.25 and 764.8
| Intraday Target 1 | 736.47 |
| Intraday Target 2 | 746.03 |
| Intraday Target 3 | 760.01666666667 |
| Intraday Target 4 | 769.58 |
| Intraday Target 5 | 783.57 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 755.60 (-1.26%) | 767.95 | 750.45 - 774.00 | 0.4347 times | Wed 08 April 2026 | 765.25 (6.65%) | 735.00 | 734.00 - 769.85 | 1.1455 times | Tue 07 April 2026 | 717.55 (-1.33%) | 734.30 | 716.10 - 734.95 | 0.474 times | Mon 06 April 2026 | 727.25 (2.83%) | 730.00 | 711.15 - 731.40 | 1.0661 times | Thu 02 April 2026 | 707.25 (-1.39%) | 700.00 | 685.50 - 720.00 | 0.8796 times | Wed 01 April 2026 | 717.25 (5.61%) | 707.65 | 695.10 - 728.65 | 0.7637 times | Mon 30 March 2026 | 679.15 (-5.73%) | 720.45 | 675.00 - 720.45 | 1.8654 times | Fri 27 March 2026 | 720.45 (-3.91%) | 748.90 | 712.70 - 761.00 | 1.738 times | Wed 25 March 2026 | 749.80 (2.62%) | 749.00 | 734.00 - 753.90 | 0.6873 times | Tue 24 March 2026 | 730.65 (2.87%) | 722.50 | 707.10 - 740.00 | 0.9456 times | Mon 23 March 2026 | 710.25 (-3.39%) | 735.20 | 705.00 - 735.25 | 0.9624 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 733.38 and 796.23
| Weekly Target 1 | 684.07 |
| Weekly Target 2 | 719.83 |
| Weekly Target 3 | 746.91666666667 |
| Weekly Target 4 | 782.68 |
| Weekly Target 5 | 809.77 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 755.60 (6.84%) | 730.00 | 711.15 - 774.00 | 0.3293 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 0.3703 times | Fri 27 March 2026 | 720.45 (-2.01%) | 735.20 | 705.00 - 761.00 | 0.4573 times | Fri 20 March 2026 | 735.20 (-3.58%) | 762.50 | 732.00 - 778.00 | 0.2739 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.332 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 0.3977 times | Fri 27 February 2026 | 827.35 (-3.48%) | 864.00 | 817.20 - 864.00 | 0.5383 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.5909 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3458 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.3646 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.4761 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 720.55 and 809.05
| Monthly Target 1 | 649.87 |
| Monthly Target 2 | 702.73 |
| Monthly Target 3 | 738.36666666667 |
| Monthly Target 4 | 791.23 |
| Monthly Target 5 | 826.87 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 755.60 (11.26%) | 707.65 | 685.50 - 774.00 | 0.132 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4352 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.058 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4675 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4106 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7566 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.4139 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.8108 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.658 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8575 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7987 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 593.85 and 836.75
| Yearly Target 1 | 539.93 |
| Yearly Target 2 | 647.77 |
| Yearly Target 3 | 782.83333333333 |
| Yearly Target 4 | 890.67 |
| Yearly Target 5 | 1025.73 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 755.60 (-7.21%) | 823.00 | 675.00 - 917.90 | 0.4288 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2811 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5691 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.44 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3603 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7147 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0326 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.255 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3576 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5608 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2724 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 737.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.95
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 31 points
Upper Bollinger band is at 805 and lower is at 683, while middle bands are at 714 and 775
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.57 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 734.58 |
| 12 day DMA | 726.3 |
| 20 day DMA | 743.8 |
| 35 day DMA | 781.76 |
| 50 day DMA | 772.56 |
| 100 day DMA | 793.83 |
| 150 day DMA | 851.12 |
| 200 day DMA | 832.3 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.91 | 733.56 | 717.72 |
| 12 day EMA | 737.41 | 734.1 | 728.44 |
| 20 day EMA | 745.16 | 744.06 | 741.83 |
| 35 day EMA | 752.45 | 752.26 | 751.5 |
| 50 day EMA | 765.01 | 765.39 | 765.4 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.58 | 726.91 | 709.69 |
| 12 day SMA | 726.3 | 724.93 | 725.51 |
| 20 day SMA | 743.8 | 744.63 | 745.95 |
| 35 day SMA | 781.76 | 782.35 | 783.18 |
| 50 day SMA | 772.56 | 771.62 | 771.05 |
| 100 day SMA | 793.83 | 796.07 | 798.08 |
| 150 day SMA | 851.12 | 851.42 | 851.46 |
| 200 day SMA | 832.3 | 832.11 | 831.9 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 17.38
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 19.12
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


