ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 792.35 and 815.25

Intraday Target 1787.63
Intraday Target 2797.07
Intraday Target 3810.53333333333
Intraday Target 4819.97
Intraday Target 5833.43

Daily price and volume India Nippon

Date Closing Open Range Volume
Mon 29 December 2025 806.50 (-1.44%) 824.00 801.10 - 824.00 0.6883 times
Fri 26 December 2025 818.30 (3.03%) 802.15 792.65 - 825.00 2.6933 times
Wed 24 December 2025 794.20 (-1.06%) 802.70 791.30 - 807.45 0.6924 times
Tue 23 December 2025 802.70 (0.44%) 800.00 799.55 - 816.05 1.0433 times
Mon 22 December 2025 799.20 (-0.54%) 803.50 795.00 - 816.30 1.0742 times
Fri 19 December 2025 803.50 (3.1%) 788.40 780.00 - 807.25 1.4884 times
Thu 18 December 2025 779.35 (-1.99%) 795.25 777.00 - 795.55 0.7007 times
Wed 17 December 2025 795.15 (0.26%) 793.00 786.75 - 810.00 0.6048 times
Tue 16 December 2025 793.05 (-1.13%) 808.95 786.30 - 808.95 0.4764 times
Mon 15 December 2025 802.15 (0.56%) 790.30 789.20 - 806.30 0.5381 times
Fri 12 December 2025 797.70 (-1%) 815.05 793.85 - 815.05 0.507 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 792.35 and 815.25

Weekly Target 1787.63
Weekly Target 2797.07
Weekly Target 3810.53333333333
Weekly Target 4819.97
Weekly Target 5833.43

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Mon 29 December 2025 806.50 (-1.44%) 824.00 801.10 - 824.00 0.11 times
Fri 26 December 2025 818.30 (1.84%) 803.50 791.30 - 825.00 0.8799 times
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.6089 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.6448 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.7072 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.7948 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 2.7378 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 1.3713 times
Fri 07 November 2025 946.20 (-0.43%) 950.30 920.00 - 999.00 1.0145 times
Fri 31 October 2025 950.30 (-6.98%) 1020.00 945.60 - 1021.45 1.1309 times
Fri 24 October 2025 1021.60 (1.88%) 1002.75 985.00 - 1075.00 1.095 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 730.6 and 840.75

Monthly Target 1705.3
Monthly Target 2755.9
Monthly Target 3815.45
Monthly Target 4866.05
Monthly Target 5925.6

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Mon 29 December 2025 806.50 (-5.89%) 855.10 764.85 - 875.00 0.4325 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8675 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.768 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.0764 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7545 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.9833 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9159 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4525 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3658 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3837 times
Fri 28 February 2025 560.55 (-11.25%) 638.80 555.45 - 648.80 0.301 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 675.9 and 1230.5

Yearly Target 1262.63
Yearly Target 2534.57
Yearly Target 3817.23333333333
Yearly Target 41089.17
Yearly Target 51371.83

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Mon 29 December 2025 806.50 (14.57%) 704.95 545.30 - 1099.90 1.2973 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.5948 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4636 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.3825 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7428 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0495 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2591 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3634 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.57 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2768 times
Thu 31 December 2015 391.90 (0%) 374.00 345.05 - 430.95 0.0228 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 805.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 21 points

Upper Bollinger band is at 851 and lower is at 768, while middle bands are at 789 and 830

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.74 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 804.18
12 day DMA 799.8
20 day DMA 809.07
35 day DMA 843.2
50 day DMA 886.68
100 day DMA 892.68
150 day DMA 842.81
200 day DMA 784.19

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA805.05804.32797.33
12 day EMA805.67805.52803.2
20 day EMA816.85817.94817.9
35 day EMA850.32852.9854.94
50 day EMA886.99890.27893.21

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA804.18803.58795.79
12 day SMA799.8799.36797.84
20 day SMA809.07811.59813.79
35 day SMA843.2847.19850.47
50 day SMA886.68890.58893.62
100 day SMA892.68892.45891.88
150 day SMA842.81842.04841.23
200 day SMA784.19783.04781.8

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 20.41

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 20.89

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top