IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 792.35 and 815.25
| Intraday Target 1 | 787.63 |
| Intraday Target 2 | 797.07 |
| Intraday Target 3 | 810.53333333333 |
| Intraday Target 4 | 819.97 |
| Intraday Target 5 | 833.43 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 806.50 (-1.44%) | 824.00 | 801.10 - 824.00 | 0.6883 times | Fri 26 December 2025 | 818.30 (3.03%) | 802.15 | 792.65 - 825.00 | 2.6933 times | Wed 24 December 2025 | 794.20 (-1.06%) | 802.70 | 791.30 - 807.45 | 0.6924 times | Tue 23 December 2025 | 802.70 (0.44%) | 800.00 | 799.55 - 816.05 | 1.0433 times | Mon 22 December 2025 | 799.20 (-0.54%) | 803.50 | 795.00 - 816.30 | 1.0742 times | Fri 19 December 2025 | 803.50 (3.1%) | 788.40 | 780.00 - 807.25 | 1.4884 times | Thu 18 December 2025 | 779.35 (-1.99%) | 795.25 | 777.00 - 795.55 | 0.7007 times | Wed 17 December 2025 | 795.15 (0.26%) | 793.00 | 786.75 - 810.00 | 0.6048 times | Tue 16 December 2025 | 793.05 (-1.13%) | 808.95 | 786.30 - 808.95 | 0.4764 times | Mon 15 December 2025 | 802.15 (0.56%) | 790.30 | 789.20 - 806.30 | 0.5381 times | Fri 12 December 2025 | 797.70 (-1%) | 815.05 | 793.85 - 815.05 | 0.507 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 792.35 and 815.25
| Weekly Target 1 | 787.63 |
| Weekly Target 2 | 797.07 |
| Weekly Target 3 | 810.53333333333 |
| Weekly Target 4 | 819.97 |
| Weekly Target 5 | 833.43 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 806.50 (-1.44%) | 824.00 | 801.10 - 824.00 | 0.11 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 0.8799 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.6089 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.6448 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.7072 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.7948 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 2.7378 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 1.3713 times | Fri 07 November 2025 | 946.20 (-0.43%) | 950.30 | 920.00 - 999.00 | 1.0145 times | Fri 31 October 2025 | 950.30 (-6.98%) | 1020.00 | 945.60 - 1021.45 | 1.1309 times | Fri 24 October 2025 | 1021.60 (1.88%) | 1002.75 | 985.00 - 1075.00 | 1.095 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 730.6 and 840.75
| Monthly Target 1 | 705.3 |
| Monthly Target 2 | 755.9 |
| Monthly Target 3 | 815.45 |
| Monthly Target 4 | 866.05 |
| Monthly Target 5 | 925.6 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 806.50 (-5.89%) | 855.10 | 764.85 - 875.00 | 0.4325 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8675 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.768 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.0764 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.7545 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.9833 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9159 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4525 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3658 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.3837 times | Fri 28 February 2025 | 560.55 (-11.25%) | 638.80 | 555.45 - 648.80 | 0.301 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 675.9 and 1230.5
| Yearly Target 1 | 262.63 |
| Yearly Target 2 | 534.57 |
| Yearly Target 3 | 817.23333333333 |
| Yearly Target 4 | 1089.17 |
| Yearly Target 5 | 1371.83 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 806.50 (14.57%) | 704.95 | 545.30 - 1099.90 | 1.2973 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5948 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4636 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3825 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7428 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0495 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2591 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3634 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.57 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2768 times | Thu 31 December 2015 | 391.90 (0%) | 374.00 | 345.05 - 430.95 | 0.0228 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 805.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 21 points
Upper Bollinger band is at 851 and lower is at 768, while middle bands are at 789 and 830
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.74 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 804.18 |
| 12 day DMA | 799.8 |
| 20 day DMA | 809.07 |
| 35 day DMA | 843.2 |
| 50 day DMA | 886.68 |
| 100 day DMA | 892.68 |
| 150 day DMA | 842.81 |
| 200 day DMA | 784.19 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.05 | 804.32 | 797.33 |
| 12 day EMA | 805.67 | 805.52 | 803.2 |
| 20 day EMA | 816.85 | 817.94 | 817.9 |
| 35 day EMA | 850.32 | 852.9 | 854.94 |
| 50 day EMA | 886.99 | 890.27 | 893.21 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.18 | 803.58 | 795.79 |
| 12 day SMA | 799.8 | 799.36 | 797.84 |
| 20 day SMA | 809.07 | 811.59 | 813.79 |
| 35 day SMA | 843.2 | 847.19 | 850.47 |
| 50 day SMA | 886.68 | 890.58 | 893.62 |
| 100 day SMA | 892.68 | 892.45 | 891.88 |
| 150 day SMA | 842.81 | 842.04 | 841.23 |
| 200 day SMA | 784.19 | 783.04 | 781.8 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 20.41
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 20.89
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


