ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 1220.85 and 1315.75

Intraday Target 11144.3
Intraday Target 21202.5
Intraday Target 31239.2
Intraday Target 41297.4
Intraday Target 51334.1

Daily price and volume India Nippon

Date Closing Open Range Volume
Thu 12 November 2026 1260.70 (7.4%) 1181.00 1181.00 - 1275.90 4.0389 times
Wed 11 November 2026 1173.80 (2.25%) 1155.20 1155.20 - 1210.10 1.247 times
Mon 09 November 2026 1148.00 (-2.64%) 1180.00 1142.00 - 1186.50 0.76 times
Sun 08 November 2026 1179.10 (4.56%) 1128.40 1128.40 - 1190.00 0.269 times
Fri 06 November 2026 1127.70 (-4.26%) 1176.00 1120.00 - 1177.80 0.7059 times
Thu 05 November 2026 1177.90 (-0.05%) 1207.90 1163.00 - 1226.70 0.473 times
Tue 03 November 2026 1178.50 (3.02%) 1147.00 1136.30 - 1185.50 1.0691 times
Mon 02 November 2026 1143.90 (1.96%) 1131.00 1106.30 - 1152.90 0.3593 times
Fri 30 October 2026 1121.90 (-3.69%) 1168.80 1116.00 - 1168.80 0.6603 times
Thu 29 October 2026 1164.90 (-0.39%) 1179.80 1131.00 - 1196.00 0.4175 times
Wed 28 October 2026 1169.50 (1.8%) 1137.30 1120.70 - 1177.00 0.6087 times

Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1194.55 and 1342.05

Weekly Target 11074.17
Weekly Target 21167.43
Weekly Target 31221.6666666667
Weekly Target 41314.93
Weekly Target 51369.17

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Thu 12 November 2026 1260.70 (11.79%) 1128.40 1128.40 - 1275.90 0.2605 times
Fri 06 November 2026 1127.70 (0.52%) 1131.00 1106.30 - 1226.70 0.1076 times
Fri 30 October 2026 1121.90 (4.29%) 1072.00 1055.60 - 1196.00 0.1331 times
Fri 23 October 2026 1075.70 (-6.76%) 1153.00 1051.10 - 1264.10 0.6393 times
Fri 16 October 2026 1153.70 (-2.89%) 1189.10 1132.00 - 1219.70 0.1604 times
Fri 09 October 2026 1188.00 (-2.97%) 1237.90 1166.60 - 1253.90 0.2506 times
Thu 01 October 2026 1224.40 (-7.12%) 1325.00 1187.70 - 1327.00 0.3571 times
Fri 25 September 2026 1318.20 (4.62%) 1248.00 1226.80 - 1330.00 0.5517 times
Fri 18 September 2026 1260.00 (-7.28%) 1358.90 1214.90 - 1364.90 0.5828 times
Fri 11 September 2026 1358.90 (17.33%) 1180.00 1092.00 - 1564.00 6.957 times
Fri 04 September 2026 1158.20 (9.1%) 1059.00 1034.10 - 1175.00 0.1962 times

weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1183.5 and 1353.1

Monthly Target 11044.7
Monthly Target 21152.7
Monthly Target 31214.3
Monthly Target 41322.3
Monthly Target 51383.9

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Thu 12 November 2026 1260.70 (12.37%) 1131.00 1106.30 - 1275.90 0.1713 times
Fri 30 October 2026 1121.90 (-9.84%) 1255.00 1051.10 - 1270.00 0.6079 times
Wed 30 September 2026 1244.40 (18.45%) 1050.60 1045.10 - 1564.00 3.9579 times
Mon 31 August 2026 1050.60 (-10.24%) 1186.50 1034.10 - 1214.60 0.4276 times
Fri 31 July 2026 1170.40 (16.88%) 1000.50 970.10 - 1278.20 1.28 times
Tue 30 June 2026 1001.40 (8.71%) 930.00 855.55 - 1015.95 0.6708 times
Fri 29 May 2026 921.20 (16.31%) 792.05 743.00 - 976.40 1.0992 times
Thu 30 April 2026 792.05 (16.62%) 707.65 685.50 - 817.20 0.2588 times
Mon 30 March 2026 679.15 (-17.91%) 800.55 675.00 - 824.40 0.2664 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 1.26 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.2862 times

monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 967.85 and 1856.85

Yearly Target 1277.57
Yearly Target 2769.13
Yearly Target 31166.5666666667
Yearly Target 41658.13
Yearly Target 52055.57

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Thu 12 November 2026 1260.70 (54.82%) 823.00 675.00 - 1564.00 1.9576 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.0765 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.3185 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.21 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.143 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.4409 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 0.8677 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2142 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3005 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.4712 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2289 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1174.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon INDNIPPON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.2

Munafa value: 105 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1158 and price is deviating by 40 points

Upper Bollinger band is at 1237 and lower is at 1080, while middle bands are at 1119 and 1198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.65 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 1177.86
12 day DMA 1166.23
20 day DMA 1157.91
35 day DMA 1192.99
50 day DMA 1195.63
100 day DMA 1150.52
150 day DMA 1040.31
200 day DMA 973

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.881161.971156.06
12 day EMA1174.711159.081156.41
20 day EMA1172.481163.21162.08
35 day EMA1173.751168.631168.33
50 day EMA1183.681180.541180.81

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.861161.31162.24
12 day SMA1166.231152.591144.42
20 day SMA1157.911154.311155.77
35 day SMA1192.991192.361194.82
50 day SMA1195.631191.641189.41
100 day SMA1150.521147.031144.46
150 day SMA1040.311036.761033.65
200 day SMA973970.29968.11

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 49.14 and PE is: 25.66

Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)

Debt: 1.90 in crores

Market capitalization: 2166.34

EPS is 43.48 and PE is: 28.99

Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)

Debt: 1.66 in crores

Market capitalization: 1629.76

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top