Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 759.68 and 790.63
| Intraday Target 1 | 734.83 |
| Intraday Target 2 | 753.57 |
| Intraday Target 3 | 765.78333333333 |
| Intraday Target 4 | 784.52 |
| Intraday Target 5 | 796.73 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 772.30 (2.82%) | 747.05 | 747.05 - 778.00 | 0.72 times | Tue 17 March 2026 | 751.15 (-0.3%) | 759.60 | 744.00 - 767.05 | 1.0162 times | Mon 16 March 2026 | 753.40 (-1.19%) | 762.50 | 739.20 - 768.00 | 0.9447 times | Fri 13 March 2026 | 762.50 (-3.55%) | 790.00 | 760.50 - 790.00 | 1.075 times | Thu 12 March 2026 | 790.60 (-0.4%) | 797.00 | 776.50 - 799.90 | 0.7795 times | Wed 11 March 2026 | 793.75 (-0.47%) | 797.50 | 785.65 - 812.50 | 0.9224 times | Tue 10 March 2026 | 797.50 (3.26%) | 782.05 | 777.00 - 798.90 | 1.0046 times | Mon 09 March 2026 | 772.35 (-2.42%) | 768.00 | 761.20 - 782.65 | 1.1941 times | Fri 06 March 2026 | 791.50 (-2.14%) | 807.00 | 790.00 - 812.40 | 0.8117 times | Thu 05 March 2026 | 808.80 (2.91%) | 792.20 | 782.40 - 813.85 | 1.5318 times | Wed 04 March 2026 | 785.90 (-3.19%) | 793.15 | 780.30 - 807.95 | 2.5159 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 755.75 and 794.55
| Weekly Target 1 | 724.37 |
| Weekly Target 2 | 748.33 |
| Weekly Target 3 | 763.16666666667 |
| Weekly Target 4 | 787.13 |
| Weekly Target 5 | 801.97 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 772.30 (1.29%) | 762.50 | 739.20 - 778.00 | 0.1811 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.3362 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 0.4028 times | Fri 27 February 2026 | 827.35 (-3.48%) | 864.00 | 817.20 - 864.00 | 0.5452 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.6754 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3502 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.3692 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.4822 times | Fri 23 January 2026 | 708.25 (-7.15%) | 752.60 | 699.80 - 771.95 | 0.427 times | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.2307 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.4777 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 713.15 and 798.35
| Monthly Target 1 | 693.43 |
| Monthly Target 2 | 732.87 |
| Monthly Target 3 | 778.63333333333 |
| Monthly Target 4 | 818.07 |
| Monthly Target 5 | 863.83 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 772.30 (-6.65%) | 800.55 | 739.20 - 824.40 | 0.2278 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.9656 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4465 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3922 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7226 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3055 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.7295 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6284 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.819 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7628 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.3769 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 617.3 and 845.1
| Yearly Target 1 | 565.63 |
| Yearly Target 2 | 668.97 |
| Yearly Target 3 | 793.43333333333 |
| Yearly Target 4 | 896.77 |
| Yearly Target 5 | 1021.23 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 772.30 (-5.16%) | 823.00 | 690.10 - 917.90 | 0.385 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2869 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5763 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4466 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3665 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7226 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0374 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2561 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3592 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5634 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2736 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 41 points
Upper Bollinger band is at 890 and lower is at 730, while middle bands are at 770 and 850
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.4 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 765.99 |
| 12 day DMA | 782.63 |
| 20 day DMA | 809.49 |
| 35 day DMA | 792.23 |
| 50 day DMA | 784.39 |
| 100 day DMA | 826.05 |
| 150 day DMA | 857.34 |
| 200 day DMA | 831.26 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.99 | 765.83 | 773.17 |
| 12 day EMA | 781.92 | 783.67 | 789.58 |
| 20 day EMA | 789.85 | 791.7 | 795.97 |
| 35 day EMA | 790.81 | 791.9 | 794.3 |
| 50 day EMA | 785.71 | 786.26 | 787.69 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.99 | 770.28 | 779.55 |
| 12 day SMA | 782.63 | 787.22 | 793.93 |
| 20 day SMA | 809.49 | 815.02 | 819.17 |
| 35 day SMA | 792.23 | 790.91 | 790 |
| 50 day SMA | 784.39 | 786.11 | 787.92 |
| 100 day SMA | 826.05 | 828.34 | 831.03 |
| 150 day SMA | 857.34 | 857.47 | 857.76 |
| 200 day SMA | 831.26 | 830.98 | 830.69 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 19.54
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 20
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
