Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1105.3 and 1135.9
| Intraday Target 1 | 1099.33 |
| Intraday Target 2 | 1111.27 |
| Intraday Target 3 | 1129.9333333333 |
| Intraday Target 4 | 1141.87 |
| Intraday Target 5 | 1160.53 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1123.20 (0.26%) | 1123.50 | 1118.00 - 1148.60 | 0.5221 times | Thu 13 August 2026 | 1120.30 (-3.69%) | 1172.90 | 1115.00 - 1179.50 | 0.5701 times | Wed 12 August 2026 | 1163.20 (2.75%) | 1130.00 | 1120.50 - 1174.00 | 0.5941 times | Tue 11 August 2026 | 1132.10 (0.69%) | 1124.40 | 1123.00 - 1154.20 | 0.3717 times | Mon 10 August 2026 | 1124.30 (-3.58%) | 1130.00 | 1053.10 - 1163.00 | 3.4313 times | Fri 07 August 2026 | 1166.00 (1.17%) | 1159.40 | 1135.00 - 1190.00 | 0.7049 times | Thu 06 August 2026 | 1152.50 (1.4%) | 1137.00 | 1136.20 - 1175.00 | 0.6461 times | Wed 05 August 2026 | 1136.60 (-3.92%) | 1199.40 | 1115.50 - 1199.40 | 1.4041 times | Tue 04 August 2026 | 1183.00 (0.84%) | 1165.00 | 1159.20 - 1190.00 | 0.44 times | Mon 03 August 2026 | 1173.20 (0.24%) | 1186.50 | 1150.10 - 1214.60 | 1.3157 times | Fri 31 July 2026 | 1170.40 (0.84%) | 1148.10 | 1141.40 - 1200.90 | 0.5114 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1024.95 and 1151.35
| Weekly Target 1 | 992.2 |
| Weekly Target 2 | 1057.7 |
| Weekly Target 3 | 1118.6 |
| Weekly Target 4 | 1184.1 |
| Weekly Target 5 | 1245 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1123.20 (-3.67%) | 1130.00 | 1053.10 - 1179.50 | 0.8701 times | Fri 07 August 2026 | 1166.00 (-0.38%) | 1186.50 | 1115.50 - 1214.60 | 0.715 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.4224 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.596 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 1.3595 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 3.5015 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.7291 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.8797 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.6153 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.3115 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 0.9319 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1007.4 and 1168.9
| Monthly Target 1 | 968.8 |
| Monthly Target 2 | 1046 |
| Monthly Target 3 | 1130.3 |
| Monthly Target 4 | 1207.5 |
| Monthly Target 5 | 1291.8 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1123.20 (-4.03%) | 1186.50 | 1053.10 - 1214.60 | 0.5365 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 2.0756 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 1.0877 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.7825 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4197 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.432 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.0432 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4641 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4077 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7511 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3965 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 899.1 and 1502.3
| Yearly Target 1 | 422.27 |
| Yearly Target 2 | 772.73 |
| Yearly Target 3 | 1025.4666666667 |
| Yearly Target 4 | 1375.93 |
| Yearly Target 5 | 1628.67 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1123.20 (37.93%) | 823.00 | 675.00 - 1278.20 | 1.1428 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.1855 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.452 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3326 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.2588 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.5868 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9556 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2359 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3309 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.519 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.252 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1146.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1171 and price is deviating by 33 points
Upper Bollinger band is at 1237 and lower is at 1105, while middle bands are at 1138 and 1204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.12 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1132.62 |
| 12 day DMA | 1150.45 |
| 20 day DMA | 1170.47 |
| 35 day DMA | 1133.75 |
| 50 day DMA | 1066.91 |
| 100 day DMA | 925.74 |
| 150 day DMA | 878.62 |
| 200 day DMA | 875.89 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.53 | 1140.19 | 1150.14 |
| 12 day EMA | 1146.81 | 1151.1 | 1156.7 |
| 20 day EMA | 1144.41 | 1146.64 | 1149.41 |
| 35 day EMA | 1104.96 | 1103.89 | 1102.92 |
| 50 day EMA | 1060.15 | 1057.58 | 1055.02 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.62 | 1141.18 | 1147.62 |
| 12 day SMA | 1150.45 | 1154.51 | 1158.08 |
| 20 day SMA | 1170.47 | 1174.98 | 1179.27 |
| 35 day SMA | 1133.75 | 1129.02 | 1123.98 |
| 50 day SMA | 1066.91 | 1062.76 | 1058.37 |
| 100 day SMA | 925.74 | 922.23 | 918.54 |
| 150 day SMA | 878.62 | 876.86 | 875 |
| 200 day SMA | 875.89 | 875.28 | 874.78 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 22.86
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 25.83
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
