ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 709.5 and 737.2

Intraday Target 1687.87
Intraday Target 2703.43
Intraday Target 3715.56666666667
Intraday Target 4731.13
Intraday Target 5743.27

Daily price and volume India Nippon

Date Closing Open Range Volume
Wed 21 January 2026 719.00 (0.17%) 705.60 700.00 - 727.70 1.0642 times
Tue 20 January 2026 717.80 (-2.8%) 734.00 715.45 - 740.45 0.9536 times
Mon 19 January 2026 738.50 (-3.19%) 752.60 734.00 - 771.95 1.4256 times
Fri 16 January 2026 762.80 (-2.77%) 781.35 760.00 - 783.45 0.7089 times
Wed 14 January 2026 784.55 (1.76%) 777.95 770.70 - 787.50 0.6296 times
Tue 13 January 2026 770.95 (-1.03%) 776.00 766.05 - 795.70 0.5918 times
Mon 12 January 2026 778.95 (-2.35%) 801.70 763.85 - 801.75 0.9709 times
Fri 09 January 2026 797.70 (-4.46%) 834.95 791.30 - 835.00 1.1404 times
Thu 08 January 2026 834.95 (-1.07%) 840.00 830.00 - 855.00 1.2976 times
Wed 07 January 2026 844.00 (-0.93%) 851.00 830.00 - 860.00 1.2174 times
Tue 06 January 2026 851.95 (-0.73%) 867.30 845.00 - 867.30 0.8482 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 673.53 and 745.48

Weekly Target 1658.37
Weekly Target 2688.68
Weekly Target 3730.31666666667
Weekly Target 4760.63
Weekly Target 5802.27

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Wed 21 January 2026 719.00 (-5.74%) 752.60 700.00 - 771.95 0.6092 times
Fri 16 January 2026 762.80 (-4.38%) 801.70 760.00 - 801.75 0.5133 times
Fri 09 January 2026 797.70 (-5.23%) 845.90 791.30 - 867.30 1.0629 times
Fri 02 January 2026 841.70 (2.86%) 824.00 787.00 - 855.00 0.8211 times
Fri 26 December 2025 818.30 (1.84%) 803.50 791.30 - 825.00 0.9655 times
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.6682 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.7075 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.776 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.8721 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 3.0042 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 1.5047 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 625.85 and 793.15

Monthly Target 1594.8
Monthly Target 2656.9
Monthly Target 3762.1
Monthly Target 4824.2
Monthly Target 5929.4

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Wed 21 January 2026 719.00 (-11.7%) 823.00 700.00 - 867.30 0.3471 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4708 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8674 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.7675 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.076 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7543 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.9831 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9157 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4524 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3657 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3836 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 625.85 and 793.15

Yearly Target 1594.8
Yearly Target 2656.9
Yearly Target 3762.1
Yearly Target 4824.2
Yearly Target 5929.4

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Wed 21 January 2026 719.00 (-11.7%) 823.00 700.00 - 867.30 0.0437 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.3326 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.6322 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.498 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.415 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7838 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0742 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2652 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.372 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5834 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2833 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 769.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.53

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 798 and price is deviating by 40 points

Upper Bollinger band is at 877 and lower is at 718, while middle bands are at 758 and 837

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.03 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 744.53
12 day DMA 788.28
20 day DMA 797.07
35 day DMA 801.08
50 day DMA 825.12
100 day DMA 891.67
150 day DMA 852.19
200 day DMA 800.7

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA740.51751.26767.98
12 day EMA769.59778.78789.86
20 day EMA786.06793.12801.04
35 day EMA811.06816.48822.29
50 day EMA828.02832.47837.15

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA744.53754.92767.15
12 day SMA788.28798.5806.34
20 day SMA797.07801.08805.36
35 day SMA801.08805.2809.18
50 day SMA825.12830.25834.82
100 day SMA891.67892.31893.12
150 day SMA852.19852.24852.29
200 day SMA800.7800.1799.51

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 18.19

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 18.62

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top