Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1153.85 and 1211.15
| Intraday Target 1 | 1139.13 |
| Intraday Target 2 | 1168.57 |
| Intraday Target 3 | 1196.4333333333 |
| Intraday Target 4 | 1225.87 |
| Intraday Target 5 | 1253.73 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1198.00 (-0.78%) | 1211.80 | 1167.00 - 1224.30 | 0.4002 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1213.70 | 1201.70 - 1248.90 | 0.5526 times | Wed 22 July 2026 | 1213.70 (-2.25%) | 1241.60 | 1191.30 - 1256.30 | 0.5604 times | Tue 21 July 2026 | 1241.60 (2.66%) | 1221.50 | 1216.00 - 1278.20 | 0.9748 times | Mon 20 July 2026 | 1209.40 (-0.33%) | 1222.40 | 1190.10 - 1239.20 | 0.5598 times | Fri 17 July 2026 | 1213.40 (0.61%) | 1212.10 | 1195.20 - 1244.90 | 1.638 times | Thu 16 July 2026 | 1206.00 (2.81%) | 1175.80 | 1161.10 - 1228.80 | 0.6064 times | Wed 15 July 2026 | 1173.00 (-3.03%) | 1215.00 | 1167.30 - 1227.40 | 0.7233 times | Tue 14 July 2026 | 1209.60 (-2.14%) | 1240.10 | 1203.00 - 1242.70 | 1.2651 times | Mon 13 July 2026 | 1236.10 (5.79%) | 1169.00 | 1163.70 - 1245.50 | 2.7193 times | Fri 10 July 2026 | 1168.50 (5.47%) | 1140.00 | 1125.10 - 1184.00 | 5.0639 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1126.9 and 1238.1
| Weekly Target 1 | 1103.2 |
| Weekly Target 2 | 1150.6 |
| Weekly Target 3 | 1214.4 |
| Weekly Target 4 | 1261.8 |
| Weekly Target 5 | 1325.6 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.4374 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 0.9976 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 2.5696 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.535 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.6455 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.4516 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.2286 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 0.6839 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 3.2174 times | Fri 22 May 2026 | 795.05 (5.92%) | 751.00 | 751.00 - 810.00 | 0.2334 times | Fri 15 May 2026 | 750.60 (-8.3%) | 816.35 | 743.00 - 817.00 | 0.2012 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1084.05 and 1392.15
| Monthly Target 1 | 840.67 |
| Monthly Target 2 | 1019.33 |
| Monthly Target 3 | 1148.7666666667 |
| Monthly Target 4 | 1327.43 |
| Monthly Target 5 | 1456.87 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1198.00 (19.63%) | 1000.50 | 970.10 - 1278.20 | 1.6494 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.9283 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.5213 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.3582 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.3687 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.7438 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.3961 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3479 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.641 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.0453 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.5343 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 936.5 and 1539.7
| Yearly Target 1 | 447.2 |
| Yearly Target 2 | 822.6 |
| Yearly Target 3 | 1050.4 |
| Yearly Target 4 | 1425.8 |
| Yearly Target 5 | 1653.6 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1198.00 (47.12%) | 823.00 | 675.00 - 1278.20 | 1.0643 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.196 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.4649 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3444 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.27 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.6009 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9641 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.238 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3339 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5236 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2543 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1175.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1118 and price is deviating by 105 points
Upper Bollinger band is at 1326 and lower is at 910, while middle bands are at 1014 and 1222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.32 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1214.02 |
| 12 day DMA | 1198.72 |
| 20 day DMA | 1117.1 |
| 35 day DMA | 1028.75 |
| 50 day DMA | 968.64 |
| 100 day DMA | 871.13 |
| 150 day DMA | 843.78 |
| 200 day DMA | 865.42 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.35 | 1210.53 | 1212.09 |
| 12 day EMA | 1175.37 | 1171.26 | 1164.69 |
| 20 day EMA | 1128.21 | 1120.87 | 1111.77 |
| 35 day EMA | 1054.58 | 1046.14 | 1036.65 |
| 50 day EMA | 978.54 | 969.59 | 959.89 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.02 | 1217.1 | 1216.82 |
| 12 day SMA | 1198.72 | 1182.83 | 1167.93 |
| 20 day SMA | 1117.1 | 1105.08 | 1091.9 |
| 35 day SMA | 1028.75 | 1020.69 | 1011.92 |
| 50 day SMA | 968.64 | 959.92 | 951.18 |
| 100 day SMA | 871.13 | 867.43 | 863.71 |
| 150 day SMA | 843.78 | 841.11 | 838.43 |
| 200 day SMA | 865.42 | 863.95 | 862.45 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 24.38
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 27.55
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
