Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 889.78 and 916.68
| Intraday Target 1 | 871.05 |
| Intraday Target 2 | 881.6 |
| Intraday Target 3 | 897.95 |
| Intraday Target 4 | 908.5 |
| Intraday Target 5 | 924.85 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 892.15 (1.05%) | 889.95 | 887.40 - 914.30 | 0.604 times | Tue 17 February 2026 | 882.90 (5.84%) | 848.00 | 821.00 - 917.90 | 3.4668 times | Mon 16 February 2026 | 834.15 (7.42%) | 825.95 | 802.50 - 864.00 | 5.2224 times | Fri 13 February 2026 | 776.50 (-2.2%) | 784.00 | 773.50 - 794.95 | 0.1097 times | Thu 12 February 2026 | 794.00 (-1.02%) | 809.95 | 791.60 - 809.95 | 0.1037 times | Wed 11 February 2026 | 802.15 (1.47%) | 794.95 | 785.00 - 815.00 | 0.1744 times | Tue 10 February 2026 | 790.55 (1.55%) | 780.00 | 780.00 - 797.40 | 0.0795 times | Mon 09 February 2026 | 778.50 (1.33%) | 768.25 | 768.25 - 787.90 | 0.0725 times | Fri 06 February 2026 | 768.25 (1.74%) | 755.00 | 741.25 - 775.75 | 0.0983 times | Thu 05 February 2026 | 755.10 (-0.59%) | 759.45 | 742.00 - 759.95 | 0.0687 times | Wed 04 February 2026 | 759.55 (3.37%) | 734.80 | 734.80 - 766.00 | 0.1132 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 847.33 and 962.73
| Weekly Target 1 | 755.45 |
| Weekly Target 2 | 823.8 |
| Weekly Target 3 | 870.85 |
| Weekly Target 4 | 939.2 |
| Weekly Target 5 | 986.25 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 892.15 (14.89%) | 825.95 | 802.50 - 917.90 | 6.3667 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3698 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.3899 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.5093 times | Fri 23 January 2026 | 708.25 (-7.15%) | 752.60 | 699.80 - 771.95 | 0.4509 times | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.2436 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.5045 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.3898 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 0.4583 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.3172 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.3358 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 797.2 and 1012.85
| Monthly Target 1 | 621.78 |
| Monthly Target 2 | 756.97 |
| Monthly Target 3 | 837.43333333333 |
| Monthly Target 4 | 972.62 |
| Monthly Target 5 | 1053.08 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 892.15 (26.63%) | 704.55 | 702.25 - 917.90 | 1.6953 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4531 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.398 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7333 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3397 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.7551 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6377 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8311 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7741 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.3825 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3092 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 791.13 and 1018.93
| Yearly Target 1 | 605.58 |
| Yearly Target 2 | 748.87 |
| Yearly Target 3 | 833.38333333333 |
| Yearly Target 4 | 976.67 |
| Yearly Target 5 | 1061.18 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 892.15 (9.56%) | 823.00 | 690.10 - 917.90 | 0.3111 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2968 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5884 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4577 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.377 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7358 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0453 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2581 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.362 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5677 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2757 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.13
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 54 points
Upper Bollinger band is at 873 and lower is at 660, while middle bands are at 713 and 820
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.01 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 835.94 |
| 12 day DMA | 797.38 |
| 20 day DMA | 766.05 |
| 35 day DMA | 778.52 |
| 50 day DMA | 784.79 |
| 100 day DMA | 862.5 |
| 150 day DMA | 854.75 |
| 200 day DMA | 816.91 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.95 | 827.36 | 799.59 |
| 12 day EMA | 809.81 | 794.84 | 778.83 |
| 20 day EMA | 792.83 | 782.38 | 771.8 |
| 35 day EMA | 788.21 | 782.09 | 776.15 |
| 50 day EMA | 793.51 | 789.49 | 785.68 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.94 | 817.94 | 799.47 |
| 12 day SMA | 797.38 | 782.51 | 769.19 |
| 20 day SMA | 766.05 | 757.39 | 749.13 |
| 35 day SMA | 778.52 | 775.67 | 773.49 |
| 50 day SMA | 784.79 | 782.67 | 781.3 |
| 100 day SMA | 862.5 | 863.26 | 864.43 |
| 150 day SMA | 854.75 | 854.06 | 853.38 |
| 200 day SMA | 816.91 | 815.44 | 814.01 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 22.57
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 23.11
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
