ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 201.87 and 205.34

Intraday Target 1201.17
Intraday Target 2202.57
Intraday Target 3204.64333333333
Intraday Target 4206.04
Intraday Target 5208.11

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Fri 05 December 2025 203.96 (-0.7%) 206.00 203.25 - 206.72 0.2191 times
Thu 04 December 2025 205.39 (-1.07%) 211.90 204.61 - 212.05 0.2457 times
Wed 03 December 2025 207.62 (-0.07%) 207.80 204.01 - 210.78 0.2851 times
Tue 02 December 2025 207.77 (-3.44%) 214.10 205.48 - 215.32 0.8394 times
Mon 01 December 2025 215.17 (-4.63%) 226.65 212.12 - 226.65 1.2073 times
Fri 28 November 2025 225.61 (-1.08%) 228.90 222.26 - 229.00 3.1891 times
Thu 27 November 2025 228.07 (-0.83%) 231.15 226.00 - 231.15 0.2704 times
Wed 26 November 2025 229.99 (1.82%) 224.00 222.31 - 232.01 2.7127 times
Tue 25 November 2025 225.88 (0.67%) 225.98 221.00 - 226.19 0.5737 times
Mon 24 November 2025 224.38 (-0.27%) 224.31 220.71 - 226.00 0.4574 times
Fri 21 November 2025 224.98 (-0.01%) 225.00 218.75 - 225.99 0.8855 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 191.91 and 215.31

Weekly Target 1187.89
Weekly Target 2195.92
Weekly Target 3211.28666666667
Weekly Target 4219.32
Weekly Target 5234.69

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Fri 05 December 2025 203.96 (-9.6%) 226.65 203.25 - 226.65 0.4555 times
Fri 28 November 2025 225.61 (0.28%) 224.31 220.71 - 232.01 1.1733 times
Fri 21 November 2025 224.98 (1.99%) 221.70 213.43 - 227.00 0.7152 times
Fri 14 November 2025 220.60 (8.21%) 202.84 202.78 - 223.50 1.5198 times
Fri 07 November 2025 203.86 (-4.43%) 212.02 201.00 - 217.90 1.4647 times
Fri 31 October 2025 213.30 (-4.48%) 222.01 210.00 - 226.00 0.5296 times
Fri 24 October 2025 223.31 (-2.78%) 228.20 221.10 - 230.95 0.2895 times
Fri 17 October 2025 229.69 (1.76%) 225.72 219.60 - 231.00 0.7343 times
Fri 10 October 2025 225.72 (-3.27%) 232.65 216.32 - 235.52 1.6034 times
Fri 03 October 2025 233.34 (1.71%) 231.98 224.77 - 235.79 1.5145 times
Fri 26 September 2025 229.41 (-3.58%) 238.00 226.60 - 243.80 4.0506 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 191.91 and 215.31

Monthly Target 1187.89
Monthly Target 2195.92
Monthly Target 3211.28666666667
Monthly Target 4219.32
Monthly Target 5234.69

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 05 December 2025 203.96 (-9.6%) 226.65 203.25 - 226.65 0.0355 times
Fri 28 November 2025 225.61 (5.77%) 212.02 201.00 - 232.01 0.3801 times
Fri 31 October 2025 213.30 (-6.45%) 229.00 210.00 - 235.79 0.2735 times
Tue 30 September 2025 228.00 (4.13%) 218.96 218.88 - 243.80 1.4398 times
Fri 29 August 2025 218.96 (0.25%) 219.05 195.40 - 231.10 1.7444 times
Thu 31 July 2025 218.42 (0%) 216.00 201.60 - 233.50 2.1267 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 175.48 and 223.88

Yearly Target 1165.99
Yearly Target 2184.97
Yearly Target 3214.38666666667
Yearly Target 4233.37
Yearly Target 5262.79

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 05 December 2025 203.96 (0%) 216.00 195.40 - 243.80 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.16

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.58 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 207.98
12 day DMA 218.65
20 day DMA 218.95
35 day DMA 218.84
50 day DMA 221.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.88211.34214.31
12 day EMA214.47216.38218.38
20 day EMA216.78218.13219.47
35 day EMA220.03220.98221.9
50 day EMA221.34222.05222.73

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.98212.31216.85
12 day SMA218.65219.96221.07
20 day SMA218.95218.94218.95
35 day SMA218.84219.5220.01
50 day SMA221.83222.5223.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top