ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 158.14 and 165.14

Intraday Target 1156.83
Intraday Target 2159.45
Intraday Target 3163.82666666667
Intraday Target 4166.45
Intraday Target 5170.83

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Thu 22 October 2026 162.08 (-3.63%) 168.20 161.20 - 168.20 0.3749 times
Wed 21 October 2026 168.19 (-4.98%) 177.51 166.89 - 178.00 1.4265 times
Mon 19 October 2026 177.01 (-1.67%) 178.99 174.11 - 179.88 0.865 times
Fri 16 October 2026 180.02 (-3.24%) 182.65 175.00 - 186.41 1.5217 times
Thu 15 October 2026 186.05 (1.05%) 186.01 179.30 - 187.60 1.0117 times
Wed 14 October 2026 184.11 (-2.05%) 189.00 182.94 - 191.95 0.9337 times
Tue 13 October 2026 187.96 (-1.95%) 191.30 185.86 - 194.60 1.5439 times
Mon 12 October 2026 191.70 (-1.42%) 194.50 185.60 - 197.40 0.6905 times
Fri 09 October 2026 194.47 (1.34%) 190.41 187.51 - 195.90 0.7806 times
Thu 08 October 2026 191.89 (-1.38%) 192.51 190.00 - 199.00 0.8515 times
Wed 07 October 2026 194.57 (-1.39%) 195.39 192.00 - 198.96 0.2729 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 152.3 and 170.98

Weekly Target 1149.04
Weekly Target 2155.56
Weekly Target 3167.72
Weekly Target 4174.24
Weekly Target 5186.4

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Thu 22 October 2026 162.08 (-9.97%) 178.99 161.20 - 179.88 0.4068 times
Fri 16 October 2026 180.02 (-7.43%) 194.50 175.00 - 197.40 0.8698 times
Fri 09 October 2026 194.47 (-1.53%) 200.00 187.51 - 200.00 0.7014 times
Thu 01 October 2026 197.49 (-0.73%) 198.93 191.15 - 201.28 0.4933 times
Fri 25 September 2026 198.94 (3.16%) 195.75 183.01 - 201.40 0.8584 times
Fri 18 September 2026 192.85 (-4.94%) 205.91 190.01 - 208.00 0.8906 times
Fri 11 September 2026 202.87 (4.28%) 196.00 190.21 - 209.90 0.9555 times
Fri 04 September 2026 194.54 (1.13%) 192.10 185.11 - 200.08 1.271 times
Fri 28 August 2026 192.36 (1.72%) 190.47 187.06 - 198.00 1.4276 times
Fri 21 August 2026 189.10 (5.06%) 181.30 177.87 - 198.20 2.1257 times
Fri 14 August 2026 180.00 (-1.42%) 184.00 176.63 - 191.00 2.1484 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 142.24 and 181.04

Monthly Target 1135.63
Monthly Target 2148.85
Monthly Target 3174.42666666667
Monthly Target 4187.65
Monthly Target 5213.23

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Thu 22 October 2026 162.08 (-17.47%) 195.00 161.20 - 200.00 0.2966 times
Wed 30 September 2026 196.38 (2.39%) 189.40 183.01 - 209.90 0.6091 times
Mon 31 August 2026 191.80 (10.38%) 176.84 169.45 - 198.20 0.9188 times
Fri 31 July 2026 173.76 (2.6%) 168.87 162.50 - 185.50 1.6044 times
Tue 30 June 2026 169.35 (6.26%) 161.77 148.95 - 182.00 1.254 times
Fri 29 May 2026 159.38 (-9.24%) 177.70 153.61 - 178.72 0.6676 times
Thu 30 April 2026 175.61 (29.5%) 140.00 135.01 - 187.75 3.0031 times
Mon 30 March 2026 135.61 (-21.39%) 165.00 131.15 - 177.19 0.753 times
Fri 27 February 2026 172.52 (-2.12%) 174.25 163.51 - 191.00 0.4994 times
Fri 30 January 2026 176.26 (-16%) 210.99 170.02 - 216.45 0.3939 times
Wed 31 December 2025 209.83 (-6.99%) 226.65 191.12 - 226.65 0.5606 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 103.97 and 189.27

Yearly Target 184.59
Yearly Target 2123.34
Yearly Target 3169.89333333333
Yearly Target 4208.64
Yearly Target 5255.19

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Thu 22 October 2026 162.08 (-22.76%) 210.99 131.15 - 216.45 0.6072 times
Wed 31 December 2025 209.83 (0%) 216.00 191.12 - 243.80 1.3928 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.31

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 170, while middle bands are at 180 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.56 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 174.67
12 day DMA 184.61
20 day DMA 189.38
35 day DMA 192.85
50 day DMA 191.41
100 day DMA 180.2
150 day DMA 173
200 day DMA 175.48

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.57177.82182.64
12 day EMA181.2184.68187.68
20 day EMA185.51187.97190.05
35 day EMA187.82189.34190.58
50 day EMA188.65189.73190.61

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.67179.08183.03
12 day SMA184.61187.56190
20 day SMA189.38190.68191.69
35 day SMA192.85193.7194.39
50 day SMA191.41191.88192.17
100 day SMA180.2180.17180.13
150 day SMA173172.96172.91
200 day SMA175.48175.71175.88

Fundamentals, profit and EPS of Indiqube Spaces INDIQUBE

EPS is -5.02 and PE is: -32.29

Last quarter profit: (March 2026 quarter) -22.65 crores (27.71%)

Debt: 5207.09 in crores

Market capitalization: 3600.14

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top