ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 151.83 and 158.67

Intraday Target 1150.28
Intraday Target 2153.37
Intraday Target 3157.11666666667
Intraday Target 4160.21
Intraday Target 5163.96

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Thu 12 March 2026 156.47 (-2.24%) 160.86 154.02 - 160.86 1.6524 times
Wed 11 March 2026 160.05 (-1.69%) 162.81 159.00 - 166.09 1.5702 times
Tue 10 March 2026 162.80 (-1.97%) 167.03 160.20 - 168.91 1.6621 times
Mon 09 March 2026 166.07 (-2.86%) 162.00 162.00 - 171.99 0.9715 times
Fri 06 March 2026 170.96 (0.7%) 169.50 167.20 - 173.00 0.4533 times
Thu 05 March 2026 169.77 (2.7%) 168.41 163.54 - 172.50 0.7715 times
Wed 04 March 2026 165.30 (-4.73%) 170.02 162.00 - 170.10 1.4795 times
Mon 02 March 2026 173.51 (0.57%) 165.00 164.56 - 177.19 0.9067 times
Fri 27 February 2026 172.52 (-0.89%) 172.35 170.50 - 175.02 0.1952 times
Thu 26 February 2026 174.07 (-0.78%) 174.01 172.26 - 175.08 0.3376 times
Wed 25 February 2026 175.44 (0.82%) 174.00 173.50 - 176.50 0.278 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 146.26 and 164.23

Weekly Target 1142.86
Weekly Target 2149.66
Weekly Target 3160.82666666667
Weekly Target 4167.63
Weekly Target 5178.8

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Thu 12 March 2026 156.47 (-8.48%) 162.00 154.02 - 171.99 1.0414 times
Fri 06 March 2026 170.96 (-0.9%) 165.00 162.00 - 177.19 0.6422 times
Fri 27 February 2026 172.52 (-2.61%) 177.00 170.50 - 180.00 0.4547 times
Fri 20 February 2026 177.14 (-2.17%) 181.45 170.20 - 182.73 1.6559 times
Fri 13 February 2026 181.06 (5.89%) 173.90 170.77 - 191.00 1.5119 times
Fri 06 February 2026 170.99 (-2.99%) 174.25 163.51 - 178.88 1.1257 times
Fri 30 January 2026 176.26 (-6.6%) 187.00 170.02 - 190.00 1.0672 times
Fri 23 January 2026 188.72 (-5.24%) 196.20 188.00 - 211.50 0.4121 times
Fri 16 January 2026 199.15 (2.61%) 192.00 186.00 - 208.00 0.9414 times
Fri 09 January 2026 194.08 (-7.59%) 206.90 192.03 - 216.45 1.1476 times
Fri 02 January 2026 210.03 (2.45%) 200.51 199.89 - 213.00 0.8717 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 143.66 and 166.83

Monthly Target 1139.39
Monthly Target 2147.93
Monthly Target 3162.56
Monthly Target 4171.1
Monthly Target 5185.73

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Thu 12 March 2026 156.47 (-9.3%) 165.00 154.02 - 177.19 0.0664 times
Fri 27 February 2026 172.52 (-2.12%) 174.25 163.51 - 191.00 0.1872 times
Fri 30 January 2026 176.26 (-16%) 210.99 170.02 - 216.45 0.1477 times
Wed 31 December 2025 209.83 (-6.99%) 226.65 191.12 - 226.65 0.2102 times
Fri 28 November 2025 225.61 (5.77%) 212.02 201.00 - 232.01 0.5346 times
Fri 31 October 2025 213.30 (-6.45%) 229.00 210.00 - 235.79 0.3847 times
Tue 30 September 2025 228.00 (4.13%) 218.96 218.88 - 243.80 2.0249 times
Fri 29 August 2025 218.96 (0.25%) 219.05 195.40 - 231.10 2.4533 times
Thu 31 July 2025 218.42 (0%) 216.00 201.60 - 233.50 2.991 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 124.03 and 186.46

Yearly Target 1113.22
Yearly Target 2134.84
Yearly Target 3175.64666666667
Yearly Target 4197.27
Yearly Target 5238.08

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Thu 12 March 2026 156.47 (-25.43%) 210.99 154.02 - 216.45 0.0892 times
Wed 31 December 2025 209.83 (0%) 216.00 191.12 - 243.80 1.9108 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: -5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiqubeSpaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.46 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 163.27
12 day DMA 168.42
20 day DMA 172.48
35 day DMA 174.9
50 day DMA 182.92
100 day DMA 197.95
150 day DMA 206.94
200 day DMA

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.98164.74167.09
12 day EMA167.06168.99170.61
20 day EMA170.67172.16173.43
35 day EMA177.22178.44179.52
50 day EMA182.63183.7184.66

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.27165.93166.98
12 day SMA168.42170.23171.65
20 day SMA172.48173.75174.63
35 day SMA174.9175.89176.83
50 day SMA182.92183.95184.82
100 day SMA197.95198.66199.33
150 day SMA206.94207.31207.7
200 day SMA

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top