ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 197.63 and 201.52

Intraday Target 1194.52
Intraday Target 2196.84
Intraday Target 3198.41333333333
Intraday Target 4200.73
Intraday Target 5202.3

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Fri 16 January 2026 199.15 (0.48%) 196.10 196.10 - 199.99 0.1101 times
Wed 14 January 2026 198.19 (-2.62%) 206.00 197.71 - 206.00 0.3011 times
Tue 13 January 2026 203.52 (4.92%) 195.90 193.69 - 208.00 0.9709 times
Mon 12 January 2026 193.98 (-0.05%) 192.00 186.00 - 196.17 2.8951 times
Fri 09 January 2026 194.08 (-4.29%) 203.89 192.03 - 203.94 0.3568 times
Thu 08 January 2026 202.77 (-0.41%) 207.67 202.10 - 207.67 0.1879 times
Wed 07 January 2026 203.60 (-2.42%) 210.70 203.15 - 211.91 0.4947 times
Tue 06 January 2026 208.65 (-0.26%) 207.00 200.08 - 216.45 2.8638 times
Mon 05 January 2026 209.19 (-0.4%) 206.90 202.98 - 212.52 1.3106 times
Fri 02 January 2026 210.03 (0.16%) 206.51 206.51 - 211.85 0.509 times
Thu 01 January 2026 209.69 (-0.07%) 210.99 206.30 - 213.00 0.2959 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 192.58 and 214.58

Weekly Target 1175.72
Weekly Target 2187.43
Weekly Target 3197.71666666667
Weekly Target 4209.43
Weekly Target 5219.72

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Fri 16 January 2026 199.15 (2.61%) 192.00 186.00 - 208.00 0.5512 times
Fri 09 January 2026 194.08 (-7.59%) 206.90 192.03 - 216.45 0.6719 times
Fri 02 January 2026 210.03 (2.45%) 200.51 199.89 - 213.00 0.5104 times
Fri 26 December 2025 205.00 (0.03%) 202.89 199.00 - 206.07 0.3914 times
Fri 19 December 2025 204.94 (5.67%) 192.00 192.00 - 208.00 1.0298 times
Fri 12 December 2025 193.94 (-4.91%) 203.96 191.12 - 205.67 0.551 times
Fri 05 December 2025 203.96 (-9.6%) 226.65 203.25 - 226.65 0.7421 times
Fri 28 November 2025 225.61 (0.28%) 224.31 220.71 - 232.01 1.9113 times
Fri 21 November 2025 224.98 (1.99%) 221.70 213.43 - 227.00 1.1651 times
Fri 14 November 2025 220.60 (8.21%) 202.84 202.78 - 223.50 2.4758 times
Fri 07 November 2025 203.86 (-4.43%) 212.02 201.00 - 217.90 2.386 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 177.35 and 207.8

Monthly Target 1170.08
Monthly Target 2184.62
Monthly Target 3200.53333333333
Monthly Target 4215.07
Monthly Target 5230.98

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 16 January 2026 199.15 (-5.09%) 210.99 186.00 - 216.45 0.072 times
Wed 31 December 2025 209.83 (-6.99%) 226.65 191.12 - 226.65 0.1693 times
Fri 28 November 2025 225.61 (5.77%) 212.02 201.00 - 232.01 0.4307 times
Fri 31 October 2025 213.30 (-6.45%) 229.00 210.00 - 235.79 0.31 times
Tue 30 September 2025 228.00 (4.13%) 218.96 218.88 - 243.80 1.6315 times
Fri 29 August 2025 218.96 (0.25%) 219.05 195.40 - 231.10 1.9767 times
Thu 31 July 2025 218.42 (0%) 216.00 201.60 - 233.50 2.4098 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 177.35 and 207.8

Yearly Target 1170.08
Yearly Target 2184.62
Yearly Target 3200.53333333333
Yearly Target 4215.07
Yearly Target 5230.98

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 16 January 2026 199.15 (-5.09%) 210.99 186.00 - 216.45 0.0206 times
Wed 31 December 2025 209.83 (0%) 216.00 191.12 - 243.80 1.9794 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 200 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiqubeSpaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.75 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 197.78
12 day DMA 203.56
20 day DMA 203.74
35 day DMA 204.38
50 day DMA 208.96
100 day DMA 217.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.58199.8200.61
12 day EMA201.57202.01202.71
20 day EMA202.93203.33203.87
35 day EMA206.05206.46206.95
50 day EMA208.24208.61209.03

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.78198.51199.59
12 day SMA203.56204.29204.73
20 day SMA203.74204.03204.37
35 day SMA204.38205.26206.05
50 day SMA208.96209.23209.55
100 day SMA217.74217.97218.17
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top