ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 175.69 and 180.81

Intraday Target 1174.71
Intraday Target 2176.67
Intraday Target 3179.83
Intraday Target 4181.79
Intraday Target 5184.95

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Mon 17 August 2026 178.63 (-0.76%) 181.30 177.87 - 182.99 0.2739 times
Fri 14 August 2026 180.00 (-1.82%) 184.68 178.20 - 184.68 0.6913 times
Thu 13 August 2026 183.34 (-0.24%) 183.79 180.50 - 187.00 2.1901 times
Wed 12 August 2026 183.79 (-0.14%) 184.05 176.63 - 188.00 0.4732 times
Tue 11 August 2026 184.05 (-0.79%) 182.70 182.70 - 189.00 0.9659 times
Mon 10 August 2026 185.52 (1.6%) 184.00 183.00 - 191.00 3.8113 times
Fri 07 August 2026 182.60 (0.47%) 182.00 178.80 - 183.25 0.4064 times
Thu 06 August 2026 181.75 (4.63%) 175.16 171.91 - 182.99 0.8969 times
Wed 05 August 2026 173.70 (1.03%) 172.88 169.52 - 174.80 0.212 times
Tue 04 August 2026 171.93 (-0.02%) 171.97 170.71 - 174.90 0.079 times
Mon 03 August 2026 171.97 (-1.03%) 176.84 169.45 - 178.40 0.6411 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 175.69 and 180.81

Weekly Target 1174.71
Weekly Target 2176.67
Weekly Target 3179.83
Weekly Target 4181.79
Weekly Target 5184.95

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Mon 17 August 2026 178.63 (-0.76%) 181.30 177.87 - 182.99 0.0333 times
Fri 14 August 2026 180.00 (-1.42%) 184.00 176.63 - 191.00 0.9882 times
Fri 07 August 2026 182.60 (5.09%) 176.84 169.45 - 183.25 0.2716 times
Fri 31 July 2026 173.76 (-4.16%) 184.50 169.25 - 185.48 0.2657 times
Fri 24 July 2026 181.31 (8.69%) 166.00 162.50 - 185.50 1.2426 times
Fri 17 July 2026 166.82 (-6.34%) 179.00 165.21 - 180.00 0.3749 times
Fri 10 July 2026 178.11 (4.69%) 168.67 164.68 - 179.40 2.8151 times
Fri 03 July 2026 170.13 (0.18%) 169.82 163.49 - 173.00 0.646 times
Thu 25 June 2026 169.82 (-3.51%) 178.54 164.89 - 182.00 1.4689 times
Fri 19 June 2026 175.99 (15.55%) 156.58 154.35 - 177.00 1.8938 times
Fri 12 June 2026 152.31 (-4.23%) 157.99 148.95 - 161.00 0.1614 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 174.04 and 195.59

Monthly Target 1158.14
Monthly Target 2168.39
Monthly Target 3179.69333333333
Monthly Target 4189.94
Monthly Target 5201.24

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Mon 17 August 2026 178.63 (2.8%) 176.84 169.45 - 191.00 0.3811 times
Fri 31 July 2026 173.76 (2.6%) 168.87 162.50 - 185.50 1.5186 times
Tue 30 June 2026 169.35 (6.26%) 161.77 148.95 - 182.00 1.187 times
Fri 29 May 2026 159.38 (-9.24%) 177.70 153.61 - 178.72 0.6319 times
Thu 30 April 2026 175.61 (29.5%) 140.00 135.01 - 187.75 2.8425 times
Mon 30 March 2026 135.61 (-21.39%) 165.00 131.15 - 177.19 0.7128 times
Fri 27 February 2026 172.52 (-2.12%) 174.25 163.51 - 191.00 0.4727 times
Fri 30 January 2026 176.26 (-16%) 210.99 170.02 - 216.45 0.3729 times
Wed 31 December 2025 209.83 (-6.99%) 226.65 191.12 - 226.65 0.5307 times
Fri 28 November 2025 225.61 (5.77%) 212.02 201.00 - 232.01 1.3498 times
Fri 31 October 2025 213.30 (-6.45%) 229.00 210.00 - 235.79 0.9714 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 112.24 and 197.54

Yearly Target 190.11
Yearly Target 2134.37
Yearly Target 3175.41
Yearly Target 4219.67
Yearly Target 5260.71

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Mon 17 August 2026 178.63 (-14.87%) 210.99 131.15 - 216.45 0.5444 times
Wed 31 December 2025 209.83 (0%) 216.00 191.12 - 243.80 1.4556 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 179.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term but the sell signal is initial and weak.

IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.43 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 181.96
12 day DMA 179.25
20 day DMA 178.22
35 day DMA 174.79
50 day DMA 171.3
100 day DMA 165.65
150 day DMA 169.25
200 day DMA 179.76

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.78181.85182.77
12 day EMA179.8180.01180.01
20 day EMA177.99177.92177.7
35 day EMA174.72174.49174.17
50 day EMA171.33171.03170.66

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.96183.34183.86
12 day SMA179.25178.58178.57
20 day SMA178.22177.45176.79
35 day SMA174.79174.43174.14
50 day SMA171.3170.91170.54
100 day SMA165.65165.33164.99
150 day SMA169.25169.45169.65
200 day SMA179.76179.99180.22

Fundamentals, profit and EPS of Indiqube Spaces INDIQUBE

EPS is -5.02 and PE is: -35.58

Last quarter profit: (March 2026 quarter) -22.65 crores (27.71%)

Debt: 5207.09 in crores

Market capitalization: 3600.14

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top