ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 193.81 and 202.1

Intraday Target 1192.34
Intraday Target 2195.27
Intraday Target 3200.63333333333
Intraday Target 4203.56
Intraday Target 5208.92

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Wed 14 January 2026 198.19 (-2.62%) 206.00 197.71 - 206.00 0.2956 times
Tue 13 January 2026 203.52 (4.92%) 195.90 193.69 - 208.00 0.9532 times
Mon 12 January 2026 193.98 (-0.05%) 192.00 186.00 - 196.17 2.8423 times
Fri 09 January 2026 194.08 (-4.29%) 203.89 192.03 - 203.94 0.3503 times
Thu 08 January 2026 202.77 (-0.41%) 207.67 202.10 - 207.67 0.1845 times
Wed 07 January 2026 203.60 (-2.42%) 210.70 203.15 - 211.91 0.4857 times
Tue 06 January 2026 208.65 (-0.26%) 207.00 200.08 - 216.45 2.8116 times
Mon 05 January 2026 209.19 (-0.4%) 206.90 202.98 - 212.52 1.2867 times
Fri 02 January 2026 210.03 (0.16%) 206.51 206.51 - 211.85 0.4997 times
Thu 01 January 2026 209.69 (-0.07%) 210.99 206.30 - 213.00 0.2905 times
Wed 31 December 2025 209.83 (0.9%) 207.95 203.65 - 211.00 1.462 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 192.1 and 214.1

Weekly Target 1175.4
Weekly Target 2186.79
Weekly Target 3197.39666666667
Weekly Target 4208.79
Weekly Target 5219.4

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Wed 14 January 2026 198.19 (2.12%) 192.00 186.00 - 208.00 0.5378 times
Fri 09 January 2026 194.08 (-7.59%) 206.90 192.03 - 216.45 0.6728 times
Fri 02 January 2026 210.03 (2.45%) 200.51 199.89 - 213.00 0.5111 times
Fri 26 December 2025 205.00 (0.03%) 202.89 199.00 - 206.07 0.392 times
Fri 19 December 2025 204.94 (5.67%) 192.00 192.00 - 208.00 1.0312 times
Fri 12 December 2025 193.94 (-4.91%) 203.96 191.12 - 205.67 0.5518 times
Fri 05 December 2025 203.96 (-9.6%) 226.65 203.25 - 226.65 0.7431 times
Fri 28 November 2025 225.61 (0.28%) 224.31 220.71 - 232.01 1.9141 times
Fri 21 November 2025 224.98 (1.99%) 221.70 213.43 - 227.00 1.1668 times
Fri 14 November 2025 220.60 (8.21%) 202.84 202.78 - 223.50 2.4794 times
Fri 07 November 2025 203.86 (-4.43%) 212.02 201.00 - 217.90 2.3894 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 176.87 and 207.32

Monthly Target 1169.76
Monthly Target 2183.98
Monthly Target 3200.21333333333
Monthly Target 4214.43
Monthly Target 5230.66

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Wed 14 January 2026 198.19 (-5.55%) 210.99 186.00 - 216.45 0.0712 times
Wed 31 December 2025 209.83 (-6.99%) 226.65 191.12 - 226.65 0.1694 times
Fri 28 November 2025 225.61 (5.77%) 212.02 201.00 - 232.01 0.4308 times
Fri 31 October 2025 213.30 (-6.45%) 229.00 210.00 - 235.79 0.31 times
Tue 30 September 2025 228.00 (4.13%) 218.96 218.88 - 243.80 1.6317 times
Fri 29 August 2025 218.96 (0.25%) 219.05 195.40 - 231.10 1.9769 times
Thu 31 July 2025 218.42 (0%) 216.00 201.60 - 233.50 2.4101 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 176.87 and 207.32

Yearly Target 1169.76
Yearly Target 2183.98
Yearly Target 3200.21333333333
Yearly Target 4214.43
Yearly Target 5230.66

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Wed 14 January 2026 198.19 (-5.55%) 210.99 186.00 - 216.45 0.0204 times
Wed 31 December 2025 209.83 (0%) 216.00 191.12 - 243.80 1.9796 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 200 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.99 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 198.51
12 day DMA 204.29
20 day DMA 204.03
35 day DMA 205.26
50 day DMA 209.23
100 day DMA 217.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.8200.61199.15
12 day EMA202.01202.71202.56
20 day EMA203.36203.9203.94
35 day EMA206.48206.97207.17
50 day EMA208.63209.06209.29

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.51199.59200.62
12 day SMA204.29204.73204.85
20 day SMA204.03204.37204.09
35 day SMA205.26206.05206.65
50 day SMA209.23209.55209.75
100 day SMA217.97218.17218.29
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top