ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 189.43 and 195.32

Intraday Target 1188.03
Intraday Target 2190.83
Intraday Target 3193.92
Intraday Target 4196.72
Intraday Target 5199.81

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Tue 09 December 2025 193.63 (-1.94%) 197.01 191.12 - 197.01 0.5226 times
Mon 08 December 2025 197.47 (-3.18%) 203.96 194.01 - 205.67 0.4346 times
Fri 05 December 2025 203.96 (-0.7%) 206.00 203.25 - 206.72 0.2209 times
Thu 04 December 2025 205.39 (-1.07%) 211.90 204.61 - 212.05 0.2478 times
Wed 03 December 2025 207.62 (-0.07%) 207.80 204.01 - 210.78 0.2874 times
Tue 02 December 2025 207.77 (-3.44%) 214.10 205.48 - 215.32 0.8463 times
Mon 01 December 2025 215.17 (-4.63%) 226.65 212.12 - 226.65 1.2173 times
Fri 28 November 2025 225.61 (-1.08%) 228.90 222.26 - 229.00 3.2154 times
Thu 27 November 2025 228.07 (-0.83%) 231.15 226.00 - 231.15 0.2726 times
Wed 26 November 2025 229.99 (1.82%) 224.00 222.31 - 232.01 2.7351 times
Tue 25 November 2025 225.88 (0.67%) 225.98 221.00 - 226.19 0.5785 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 185.1 and 199.65

Weekly Target 1182.26
Weekly Target 2187.94
Weekly Target 3196.80666666667
Weekly Target 4202.49
Weekly Target 5211.36

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Tue 09 December 2025 193.63 (-5.06%) 203.96 191.12 - 205.67 0.179 times
Fri 05 December 2025 203.96 (-9.6%) 226.65 203.25 - 226.65 0.5272 times
Fri 28 November 2025 225.61 (0.28%) 224.31 220.71 - 232.01 1.358 times
Fri 21 November 2025 224.98 (1.99%) 221.70 213.43 - 227.00 0.8278 times
Fri 14 November 2025 220.60 (8.21%) 202.84 202.78 - 223.50 1.759 times
Fri 07 November 2025 203.86 (-4.43%) 212.02 201.00 - 217.90 1.6952 times
Fri 31 October 2025 213.30 (-4.48%) 222.01 210.00 - 226.00 0.613 times
Fri 24 October 2025 223.31 (-2.78%) 228.20 221.10 - 230.95 0.3351 times
Fri 17 October 2025 229.69 (1.76%) 225.72 219.60 - 231.00 0.8499 times
Fri 10 October 2025 225.72 (-3.27%) 232.65 216.32 - 235.52 1.8558 times
Fri 03 October 2025 233.34 (1.71%) 231.98 224.77 - 235.79 1.7529 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 174.61 and 210.14

Monthly Target 1168.27
Monthly Target 2180.95
Monthly Target 3203.8
Monthly Target 4216.48
Monthly Target 5239.33

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 09 December 2025 193.63 (-14.17%) 226.65 191.12 - 226.65 0.0475 times
Fri 28 November 2025 225.61 (5.77%) 212.02 201.00 - 232.01 0.3794 times
Fri 31 October 2025 213.30 (-6.45%) 229.00 210.00 - 235.79 0.273 times
Tue 30 September 2025 228.00 (4.13%) 218.96 218.88 - 243.80 1.4369 times
Fri 29 August 2025 218.96 (0.25%) 219.05 195.40 - 231.10 1.7409 times
Thu 31 July 2025 218.42 (0%) 216.00 201.60 - 233.50 2.1224 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 166.04 and 218.72

Yearly Target 1156.84
Yearly Target 2175.23
Yearly Target 3209.51666666667
Yearly Target 4227.91
Yearly Target 5262.2

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 09 December 2025 193.63 (0%) 216.00 191.12 - 243.80 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 197, while middle bands are at 207 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.7 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 201.61
12 day DMA 213.75
20 day DMA 216.76
35 day DMA 216.95
50 day DMA 220.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA201.26205.08208.88
12 day EMA209.06211.86214.47
20 day EMA212.91214.94216.78
35 day EMA217.45218.85220.11
50 day EMA219.61220.67221.62

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.61204.44207.98
12 day SMA213.75216.36218.65
20 day SMA216.76217.88218.95
35 day SMA216.95217.98218.84
50 day SMA220.38221.14221.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top