ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 189.42 and 195.39

Intraday Target 1188.29
Intraday Target 2190.55
Intraday Target 3194.26
Intraday Target 4196.52
Intraday Target 5200.23

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Tue 20 January 2026 192.81 (-2.61%) 197.97 192.00 - 197.97 0.2938 times
Mon 19 January 2026 197.97 (-0.59%) 196.20 193.10 - 211.50 0.6635 times
Fri 16 January 2026 199.15 (0.48%) 196.10 196.10 - 199.99 0.1217 times
Wed 14 January 2026 198.19 (-2.62%) 206.00 197.71 - 206.00 0.3329 times
Tue 13 January 2026 203.52 (4.92%) 195.90 193.69 - 208.00 1.0733 times
Mon 12 January 2026 193.98 (-0.05%) 192.00 186.00 - 196.17 3.2002 times
Fri 09 January 2026 194.08 (-4.29%) 203.89 192.03 - 203.94 0.3944 times
Thu 08 January 2026 202.77 (-0.41%) 207.67 202.10 - 207.67 0.2077 times
Wed 07 January 2026 203.60 (-2.42%) 210.70 203.15 - 211.91 0.5469 times
Tue 06 January 2026 208.65 (-0.26%) 207.00 200.08 - 216.45 3.1657 times
Mon 05 January 2026 209.19 (-0.4%) 206.90 202.98 - 212.52 1.4488 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 182.66 and 202.16

Weekly Target 1179.27
Weekly Target 2186.04
Weekly Target 3198.77
Weekly Target 4205.54
Weekly Target 5218.27

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Tue 20 January 2026 192.81 (-3.18%) 196.20 192.00 - 211.50 0.1462 times
Fri 16 January 2026 199.15 (2.61%) 192.00 186.00 - 208.00 0.7219 times
Fri 09 January 2026 194.08 (-7.59%) 206.90 192.03 - 216.45 0.8799 times
Fri 02 January 2026 210.03 (2.45%) 200.51 199.89 - 213.00 0.6684 times
Fri 26 December 2025 205.00 (0.03%) 202.89 199.00 - 206.07 0.5126 times
Fri 19 December 2025 204.94 (5.67%) 192.00 192.00 - 208.00 1.3486 times
Fri 12 December 2025 193.94 (-4.91%) 203.96 191.12 - 205.67 0.7216 times
Fri 05 December 2025 203.96 (-9.6%) 226.65 203.25 - 226.65 0.9718 times
Fri 28 November 2025 225.61 (0.28%) 224.31 220.71 - 232.01 2.5031 times
Fri 21 November 2025 224.98 (1.99%) 221.70 213.43 - 227.00 1.5259 times
Fri 14 November 2025 220.60 (8.21%) 202.84 202.78 - 223.50 3.2424 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 174.18 and 204.63

Monthly Target 1167.97
Monthly Target 2180.39
Monthly Target 3198.42
Monthly Target 4210.84
Monthly Target 5228.87

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 20 January 2026 192.81 (-8.11%) 210.99 186.00 - 216.45 0.078 times
Wed 31 December 2025 209.83 (-6.99%) 226.65 191.12 - 226.65 0.1692 times
Fri 28 November 2025 225.61 (5.77%) 212.02 201.00 - 232.01 0.4304 times
Fri 31 October 2025 213.30 (-6.45%) 229.00 210.00 - 235.79 0.3097 times
Tue 30 September 2025 228.00 (4.13%) 218.96 218.88 - 243.80 1.6301 times
Fri 29 August 2025 218.96 (0.25%) 219.05 195.40 - 231.10 1.975 times
Thu 31 July 2025 218.42 (0%) 216.00 201.60 - 233.50 2.4077 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 174.18 and 204.63

Yearly Target 1167.97
Yearly Target 2180.39
Yearly Target 3198.42
Yearly Target 4210.84
Yearly Target 5228.87

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 20 January 2026 192.81 (-8.11%) 210.99 186.00 - 216.45 0.0223 times
Wed 31 December 2025 209.83 (0%) 216.00 191.12 - 243.80 1.9777 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 198 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.79 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 198.33
12 day DMA 201.16
20 day DMA 202.78
35 day DMA 202.58
50 day DMA 208.59
100 day DMA 217.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.96199.04199.58
12 day EMA199.76201.02201.57
20 day EMA201.52202.44202.91
35 day EMA205.02205.74206.2
50 day EMA207.65208.26208.68

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.33198.56197.78
12 day SMA201.16202.57203.56
20 day SMA202.78203.38203.74
35 day SMA202.58203.52204.38
50 day SMA208.59208.81208.96
100 day SMA217.15217.45217.74
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top