Munafa Stock Market Course + Intraday & FNO calls 
IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 947.63 and 972.13
| Intraday Target 1 | 929.1 |
| Intraday Target 2 | 941.65 |
| Intraday Target 3 | 953.6 |
| Intraday Target 4 | 966.15 |
| Intraday Target 5 | 978.1 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 954.20 (-0.17%) | 953.10 | 941.05 - 965.55 | 0.4235 times | Thu 04 June 2026 | 955.80 (-0.92%) | 954.20 | 946.00 - 974.90 | 0.3339 times | Wed 03 June 2026 | 964.70 (-1.26%) | 977.00 | 945.40 - 982.10 | 0.3944 times | Tue 02 June 2026 | 977.00 (-2.09%) | 992.00 | 961.00 - 994.80 | 0.5803 times | Mon 01 June 2026 | 997.85 (0.7%) | 990.90 | 972.10 - 1037.55 | 0.9982 times | Fri 29 May 2026 | 990.90 (-0.84%) | 999.25 | 972.25 - 1012.65 | 3.3648 times | Wed 27 May 2026 | 999.25 (0.9%) | 993.20 | 978.30 - 1004.00 | 0.9331 times | Tue 26 May 2026 | 990.35 (-0.56%) | 994.95 | 976.40 - 1009.40 | 0.9268 times | Mon 25 May 2026 | 995.95 (-0.74%) | 1003.40 | 966.60 - 1018.05 | 1.4711 times | Fri 22 May 2026 | 1003.40 (1.19%) | 982.40 | 972.20 - 1008.85 | 0.5739 times | Thu 21 May 2026 | 991.60 (0.8%) | 988.00 | 972.00 - 995.00 | 0.4766 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 899.38 and 995.88
| Weekly Target 1 | 881.1 |
| Weekly Target 2 | 917.65 |
| Weekly Target 3 | 977.6 |
| Weekly Target 4 | 1014.15 |
| Weekly Target 5 | 1074.1 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 0.7945 times | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 1.9483 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 0.8712 times | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.1979 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.3424 times | Thu 30 April 2026 | 860.20 (0.02%) | 860.20 | 840.05 - 883.00 | 0.5361 times | Fri 24 April 2026 | 860.05 (2.63%) | 831.00 | 822.05 - 896.00 | 0.8888 times | Fri 17 April 2026 | 838.00 (3.34%) | 800.00 | 775.00 - 852.00 | 0.6314 times | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 1.0897 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6997 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.469 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 899.38 and 995.88
| Monthly Target 1 | 881.1 |
| Monthly Target 2 | 917.65 |
| Monthly Target 3 | 977.6 |
| Monthly Target 4 | 1014.15 |
| Monthly Target 5 | 1074.1 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 0.2039 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.3757 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.8986 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.5617 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.7094 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.4756 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4439 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.6051 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3733 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3527 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3347 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 560.15 and 1102.1
| Yearly Target 1 | 428.8 |
| Yearly Target 2 | 691.5 |
| Yearly Target 3 | 970.75 |
| Yearly Target 4 | 1233.45 |
| Yearly Target 5 | 1512.7 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 954.20 (-16.58%) | 1138.60 | 708.05 - 1250.00 | 0.502 times | Wed 31 December 2025 | 1143.80 (-18.42%) | 1402.05 | 910.00 - 1415.00 | 0.9385 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 2.0593 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.8605 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.5782 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 1.0616 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 971.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 978 and price is deviating by 18 points
Upper Bollinger band is at 1013 and lower is at 944, while middle bands are at 961 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndigoPaints in short term but the sell signal is initial and weak.
IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndigoPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.22 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 969.91 |
| 12 day DMA | 983.73 |
| 20 day DMA | 977.77 |
| 35 day DMA | 930.92 |
| 50 day DMA | 881.66 |
| 100 day DMA | 938.26 |
| 150 day DMA | 1021.74 |
| 200 day DMA | 1040.38 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.24 | 972.26 | 980.49 |
| 12 day EMA | 971.48 | 974.62 | 978.04 |
| 20 day EMA | 960 | 960.61 | 961.12 |
| 35 day EMA | 924.3 | 922.54 | 920.58 |
| 50 day EMA | 880.56 | 877.56 | 874.37 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.91 | 977.25 | 985.94 |
| 12 day SMA | 983.73 | 983.86 | 984.4 |
| 20 day SMA | 977.77 | 976.29 | 973.37 |
| 35 day SMA | 930.92 | 927.52 | 923.29 |
| 50 day SMA | 881.66 | 877.46 | 873.72 |
| 100 day SMA | 938.26 | 940.62 | 942.91 |
| 150 day SMA | 1021.74 | 1022.27 | 1022.82 |
| 200 day SMA | 1040.38 | 1041.01 | 1041.99 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.42 and PE is: 31.37
Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)
Debt: 17.64 in crores
Market capitalization: 3484.14
EPS is 30.49 and PE is: 31.3
Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)
Debt: 17.64 in crores
Market capitalization: 5862.20
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
