ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1065.65 and 1121.95

Intraday Target 11022.8
Intraday Target 21052.2
Intraday Target 31079.1
Intraday Target 41108.5
Intraday Target 51135.4

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Wed 16 September 2026 1081.60 (1.86%) 1052.80 1049.70 - 1106.00 1.1219 times
Tue 15 September 2026 1061.90 (-2.52%) 1083.00 1047.20 - 1090.90 0.8657 times
Fri 11 September 2026 1089.30 (1.07%) 1075.00 1059.30 - 1094.00 0.7784 times
Thu 10 September 2026 1077.80 (-3.01%) 1113.80 1073.00 - 1118.60 1.0395 times
Wed 09 September 2026 1111.20 (-2.55%) 1136.90 1105.00 - 1136.90 0.7793 times
Tue 08 September 2026 1140.30 (-3.2%) 1172.00 1131.00 - 1176.20 0.7253 times
Mon 07 September 2026 1178.00 (-0.66%) 1182.00 1157.90 - 1209.00 1.0829 times
Fri 04 September 2026 1185.80 (0.23%) 1183.10 1170.00 - 1195.00 1.3126 times
Thu 03 September 2026 1183.10 (1.03%) 1162.00 1162.00 - 1189.00 0.8123 times
Wed 02 September 2026 1171.00 (-0.12%) 1172.20 1127.40 - 1182.00 1.4823 times
Tue 01 September 2026 1172.40 (1.69%) 1140.70 1140.70 - 1188.00 1.4605 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1035 and 1093.8

Weekly Target 11019.47
Weekly Target 21050.53
Weekly Target 31078.2666666667
Weekly Target 41109.33
Weekly Target 51137.07

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Wed 16 September 2026 1081.60 (-0.71%) 1083.00 1047.20 - 1106.00 0.255 times
Fri 11 September 2026 1089.30 (-8.14%) 1182.00 1059.30 - 1209.00 0.5652 times
Fri 04 September 2026 1185.80 (2.95%) 1145.20 1127.40 - 1195.00 0.7271 times
Fri 28 August 2026 1151.80 (0%) 1149.00 1125.00 - 1201.00 0.6074 times
Fri 21 August 2026 1151.80 (0.27%) 1161.70 1120.80 - 1211.80 1.2529 times
Fri 14 August 2026 1148.70 (2.52%) 1155.00 1113.70 - 1220.90 4.62 times
Fri 07 August 2026 1120.50 (0.78%) 1106.60 1070.50 - 1133.80 0.4322 times
Fri 31 July 2026 1111.80 (6%) 1059.90 1055.30 - 1124.70 0.6393 times
Fri 24 July 2026 1048.90 (-1.52%) 1059.00 1032.60 - 1092.00 0.3311 times
Fri 17 July 2026 1065.10 (1.21%) 1048.10 1020.20 - 1090.00 0.5699 times
Fri 10 July 2026 1052.40 (-1.27%) 1065.90 1026.00 - 1112.10 0.7939 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 983.5 and 1145.3

Monthly Target 1950.8
Monthly Target 21016.2
Monthly Target 31112.6
Monthly Target 41178
Monthly Target 51274.4

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Wed 16 September 2026 1081.60 (-6.18%) 1140.70 1047.20 - 1209.00 0.3657 times
Mon 31 August 2026 1152.90 (3.7%) 1106.60 1070.50 - 1220.90 1.7386 times
Fri 31 July 2026 1111.80 (9.51%) 1008.40 1008.40 - 1124.70 0.8818 times
Tue 30 June 2026 1015.25 (2.46%) 990.90 922.00 - 1066.00 0.6899 times
Fri 29 May 2026 990.90 (15.19%) 862.00 840.70 - 1018.05 1.592 times
Thu 30 April 2026 860.20 (21.02%) 746.50 720.50 - 896.00 1.0398 times
Mon 30 March 2026 710.80 (-24.12%) 892.70 708.05 - 926.35 1.8072 times
Fri 27 February 2026 936.80 (-10.3%) 1052.40 932.10 - 1073.00 0.8209 times
Fri 30 January 2026 1044.40 (-8.69%) 1138.60 1016.40 - 1250.00 0.5503 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5137 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.1718 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 623.85 and 1165.8

Yearly Target 1471.27
Yearly Target 2776.43
Yearly Target 31013.2166666667
Yearly Target 41318.38
Yearly Target 51555.17

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Wed 16 September 2026 1081.60 (-5.44%) 1138.60 708.05 - 1250.00 0.7519 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 0.8958 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 1.9657 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.8214 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.5519 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.0134 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1116.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1142 and price is deviating by 38 points

Upper Bollinger band is at 1216 and lower is at 1067, while middle bands are at 1104 and 1179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndigoPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.28 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1084.36
12 day DMA 1133.78
20 day DMA 1141.16
35 day DMA 1131.84
50 day DMA 1110.36
100 day DMA 1043.21
150 day DMA 982.34
200 day DMA 1029.29

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.851095.481112.27
12 day EMA1116.711123.091134.21
20 day EMA1125.071129.641136.77
35 day EMA1118.591120.771124.24
50 day EMA1104.181105.11106.86

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.361096.11119.32
12 day SMA1133.781139.631148.65
20 day SMA1141.161144.621149.57
35 day SMA1131.841131.411131.75
50 day SMA1110.361110.611110.95
100 day SMA1043.211041.171039.46
150 day SMA982.34981.87981.62
200 day SMA1029.291030.261031.34

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.50 and PE is: 35.46

Last quarter profit: (March 2026 quarter) 57.34 crores (0.77%)

Debt: 18.37 in crores

Market capitalization: 4797.36

EPS is 30.42 and PE is: 35.56

Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)

Debt: 17.64 in crores

Market capitalization: 3484.14

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top