ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 744.05 and 808.55

Intraday Target 1693.2
Intraday Target 2730.4
Intraday Target 3757.7
Intraday Target 4794.9
Intraday Target 5822.2

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Thu 02 April 2026 767.60 (2.41%) 723.40 720.50 - 785.00 0.6731 times
Wed 01 April 2026 749.55 (5.45%) 746.50 730.60 - 761.00 0.4548 times
Mon 30 March 2026 710.80 (-2.74%) 723.95 708.05 - 734.00 1.0967 times
Fri 27 March 2026 730.80 (-4.58%) 765.95 727.05 - 768.00 0.9223 times
Wed 25 March 2026 765.85 (4.92%) 741.80 731.95 - 776.00 2.2221 times
Tue 24 March 2026 729.95 (2.38%) 735.00 723.00 - 746.95 0.8866 times
Mon 23 March 2026 712.95 (-4.14%) 738.00 711.00 - 738.00 0.639 times
Fri 20 March 2026 743.75 (-0.09%) 747.95 734.15 - 761.55 0.8338 times
Thu 19 March 2026 744.40 (-3.13%) 760.00 742.00 - 760.95 0.7616 times
Wed 18 March 2026 768.45 (1.43%) 761.00 750.90 - 781.40 1.51 times
Tue 17 March 2026 757.60 (-0.01%) 760.00 745.00 - 775.45 1.4383 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 737.83 and 814.78

Weekly Target 1676.6
Weekly Target 2722.1
Weekly Target 3753.55
Weekly Target 4799.05
Weekly Target 5830.5

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Thu 02 April 2026 767.60 (5.04%) 723.95 708.05 - 785.00 0.7373 times
Fri 27 March 2026 730.80 (-1.74%) 738.00 711.00 - 776.00 1.5479 times
Fri 20 March 2026 743.75 (-5.48%) 781.50 734.15 - 785.65 2.2063 times
Fri 13 March 2026 786.85 (-9.92%) 855.00 783.10 - 865.00 1.3158 times
Fri 06 March 2026 873.50 (-6.76%) 892.70 870.00 - 926.35 0.9778 times
Fri 27 February 2026 936.80 (-0.76%) 950.60 932.10 - 968.50 0.7129 times
Fri 20 February 2026 944.00 (-2.99%) 1009.90 941.50 - 1019.50 0.9397 times
Fri 13 February 2026 973.10 (-3.55%) 1018.00 961.10 - 1054.60 0.677 times
Fri 06 February 2026 1008.90 (-3.4%) 1052.40 992.00 - 1073.00 0.5825 times
Fri 30 January 2026 1044.40 (-0.3%) 1045.00 1016.40 - 1073.00 0.3028 times
Fri 23 January 2026 1047.50 (-15.28%) 1216.20 1042.90 - 1229.40 0.4237 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 744.05 and 808.55

Monthly Target 1693.2
Monthly Target 2730.4
Monthly Target 3757.7
Monthly Target 4794.9
Monthly Target 5822.2

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 02 April 2026 767.60 (7.99%) 746.50 720.50 - 785.00 0.11 times
Mon 30 March 2026 710.80 (-24.12%) 892.70 708.05 - 926.35 1.8861 times
Fri 27 February 2026 936.80 (-10.3%) 1052.40 932.10 - 1073.00 0.8567 times
Fri 30 January 2026 1044.40 (-8.69%) 1138.60 1016.40 - 1250.00 0.5744 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5361 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.3539 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.4508 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.426 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.4042 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.4018 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0611 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 466.85 and 1008.8

Yearly Target 1366.6
Yearly Target 2567.1
Yearly Target 3908.55
Yearly Target 41109.05
Yearly Target 51450.5

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 02 April 2026 767.60 (-32.89%) 1138.60 708.05 - 1250.00 0.2835 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 0.9758 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.1411 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.8947 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.6011 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.1038 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 760.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 787 and price is deviating by 59 points

Upper Bollinger band is at 904 and lower is at 670, while middle bands are at 728 and 845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndigoPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndigoPaints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.31 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 744.92
12 day DMA 744.95
20 day DMA 786.39
35 day DMA 863.94
50 day DMA 919.85
100 day DMA 1070.6
150 day DMA 1072.36
200 day DMA 1095.92

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA747.75737.82731.95
12 day EMA760.64759.38761.17
20 day EMA792.62795.25800.06
35 day EMA855.75860.94867.5
50 day EMA925.75932.2939.65

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA744.92737.39730.07
12 day SMA744.95746.55752.26
20 day SMA786.39793.92803.28
35 day SMA863.94871.71879.12
50 day SMA919.85927.72937.46
100 day SMA1070.61072.831075.29
150 day SMA1072.361074.81077.4
200 day SMA1095.921097.661099.56

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.42 and PE is: 25.23

Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)

Debt: 17.64 in crores

Market capitalization: 3484.14

EPS is 30.49 and PE is: 25.18

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top