ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGOPNTS Historical charts - Indigo Paints Limited

Historical charts for Stock INDIGOPNTS - Share Indigo Paints Limited trades in NSE

Moving Averages for

  • 5Day Average: 1044.2
  • 12Day Average: 1078.4
  • 20Day Average: 1086.13
  • 50Day Average: 1118.48
  • 100Day Average: 1070.64
  • 150Day Average: 994.14

INDIGOPNTS Indicators & signals

Indicator MACD (12,26,9)

1067.93, 1090.64, -14.51
Indicator MACD is in negative zone

Indicator ADX (14)

36.04, 11.76, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGOPNTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1022.70 1020.00 to 1045.70 -1.26% 0.53 times
08 Thu Oct 2026 1035.70 1033.00 to 1071.00 -2.31% 1.21 times
07 Wed Oct 2026 1060.20 1050.00 to 1077.30 -0.21% 0.51 times
06 Tue Oct 2026 1062.40 1032.50 to 1069.20 2.15% 0.82 times
05 Mon Oct 2026 1040.00 1033.10 to 1064.20 -1.28% 1.13 times
01 Thu Oct 2026 1053.50 1050.00 to 1086.10 -3.44% 1.53 times
30 Wed Sep 2026 1091.00 1072.00 to 1104.20 1.12% 0.76 times
29 Tue Sep 2026 1078.90 1072.50 to 1115.50 -2.8% 1.3 times
28 Mon Sep 2026 1110.00 1098.80 to 1144.30 -1.65% 1.05 times
25 Fri Sep 2026 1128.60 1103.30 to 1144.30 0.97% 0.86 times
24 Thu Sep 2026 1117.80 1109.00 to 1145.00 -1.95% 0.82 times
23 Wed Sep 2026 1140.00 1132.10 to 1148.00 -0.18% 0.68 times

Technical analysis forecast for INDIGOPNTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGOPNTS INDIGOPNTS at this time. Stock is falling and might fall more.

It appears as if INDIGOPNTS INDIGOPNTS gave a large move recently.

Stock of INDIGOPNTS (INDIGOPNTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDIGOPNTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1008.4, for a target of 1049.5 or 1083.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

 

Back to top