ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGOPNTS Historical charts - Indigo Paints Limited

Historical charts for Stock INDIGOPNTS - Share Indigo Paints Limited trades in NSE

Moving Averages for

  • 5Day Average: 977.25
  • 12Day Average: 983.86
  • 20Day Average: 976.29
  • 50Day Average: 877.46
  • 100Day Average: 940.62
  • 150Day Average: 1022.27

INDIGOPNTS Indicators & signals

Indicator MACD (12,26,9)

974.62, 950.71, 31.37
Indicator MACD is in positive zone

Indicator ADX (14)

28.35, 19.79, 11.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGOPNTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 955.80 946.00 to 974.90 -0.92% 0.32 times
03 Wed Jun 2026 964.70 945.40 to 982.10 -1.26% 0.38 times
02 Tue Jun 2026 977.00 961.00 to 994.80 -2.09% 0.56 times
01 Mon Jun 2026 997.85 972.10 to 1037.55 0.7% 0.96 times
29 Fri May 2026 990.90 972.25 to 1012.65 -0.84% 3.22 times
27 Wed May 2026 999.25 978.30 to 1004.00 0.9% 0.89 times
26 Tue May 2026 990.35 976.40 to 1009.40 -0.56% 0.89 times
25 Mon May 2026 995.95 966.60 to 1018.05 -0.74% 1.41 times
22 Fri May 2026 1003.40 972.20 to 1008.85 1.19% 0.55 times
21 Thu May 2026 991.60 972.00 to 995.00 0.8% 0.46 times
20 Wed May 2026 983.75 940.00 to 989.50 2.93% 0.69 times
19 Tue May 2026 955.75 949.00 to 981.50 -0.68% 0.25 times

Technical analysis forecast for INDIGOPNTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGOPNTS INDIGOPNTS at this time. Stock is falling and might fall more.

It appears as if INDIGOPNTS INDIGOPNTS gave a large move recently.

Stock of INDIGOPNTS (INDIGOPNTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIGOPNTS is bearish for shortterm, and stock might move down till 941.4 or till 917. Use a stoploss of 961.66 and if the stock hits stoploss, then it can shoot up till 981.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

 

Back to top