ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGOPNTS Historical charts - Indigo Paints Limited

Historical charts for Stock INDIGOPNTS - Share Indigo Paints Limited trades in NSE

Moving Averages for

  • 5Day Average: 1010.16
  • 12Day Average: 1019.47
  • 20Day Average: 1046.34
  • 50Day Average: 1136.91
  • 100Day Average: 1132.07
  • 150Day Average: 1140.15

INDIGOPNTS Indicators & signals

Indicator MACD (12,26,9)

1023.69, 1066.38, -40.77
Indicator MACD is in negative zone

Indicator ADX (14)

34.33, 16.41, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGOPNTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 973.10 961.10 to 1003.00 -2.44% 1.22 times
12 Thu Feb 2026 997.40 990.00 to 1010.00 -1.16% 1.07 times
11 Wed Feb 2026 1009.10 1005.00 to 1036.90 -2.16% 1.14 times
10 Tue Feb 2026 1031.40 1025.20 to 1046.40 -0.81% 0.86 times
09 Mon Feb 2026 1039.80 1009.00 to 1054.60 3.06% 1.74 times
06 Fri Feb 2026 1008.90 992.00 to 1017.90 -0.26% 0.76 times
05 Thu Feb 2026 1011.50 1008.00 to 1027.60 -1.23% 0.49 times
04 Wed Feb 2026 1024.10 1013.10 to 1043.80 -0.56% 1.16 times
03 Tue Feb 2026 1029.90 1027.00 to 1073.00 -0.24% 1.99 times
02 Mon Feb 2026 1032.40 1007.60 to 1040.00 0.08% 0.57 times
01 Sun Feb 2026 1031.60 1021.70 to 1057.90 -1.23% 0.21 times
30 Fri Jan 2026 1044.40 1022.00 to 1059.90 0.82% 0.51 times

Technical analysis forecast for INDIGOPNTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGOPNTS INDIGOPNTS at this time. Stock is falling and might fall more.

It appears as if INDIGOPNTS INDIGOPNTS gave a large move recently.

Stock of INDIGOPNTS (INDIGOPNTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIGOPNTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIGOPNTS stays below 1004.7, but if it comes above 1004.7, then a intra day buy could be more profitable.
If you take a sell trade below 1004.7, then use 1004.7 as stoploss and 950.6 as target. However if you take a buy trade in INDIGOPNTS, then use 1004.7 as stoploss and 1049.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

 

Back to top