ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGOPNTS Historical charts - Indigo Paints Limited

Historical charts for Stock INDIGOPNTS - Share Indigo Paints Limited trades in NSE

Moving Averages for

  • 5Day Average: 1163.88
  • 12Day Average: 1195.95
  • 20Day Average: 1221.31
  • 50Day Average: 1170.41
  • 100Day Average: 1143.88
  • 150Day Average: 1143.62

INDIGOPNTS Indicators & signals

Indicator MACD (12,26,9)

1187.39, 1201.49, 1.24
Indicator MACD is in negative zone

Indicator ADX (14)

33.02, 15, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGOPNTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1127.50 1123.20 to 1157.40 -2.29% 1.11 times
24 Wed Dec 2025 1153.90 1149.80 to 1175.10 -1.31% 0.75 times
23 Tue Dec 2025 1169.20 1165.00 to 1186.40 -0.93% 0.71 times
22 Mon Dec 2025 1180.20 1170.00 to 1197.40 -0.71% 0.95 times
19 Fri Dec 2025 1188.60 1174.00 to 1192.80 0.84% 0.5 times
18 Thu Dec 2025 1178.70 1163.80 to 1192.40 -1.63% 1.19 times
17 Wed Dec 2025 1198.20 1190.00 to 1227.60 -1.71% 0.86 times
16 Tue Dec 2025 1219.10 1215.00 to 1237.30 -1.95% 0.81 times
15 Mon Dec 2025 1243.40 1222.70 to 1251.80 0.77% 1.32 times
12 Fri Dec 2025 1233.90 1220.90 to 1240.70 0.15% 0.91 times
11 Thu Dec 2025 1232.10 1191.00 to 1245.00 0.45% 2 times
10 Wed Dec 2025 1226.60 1210.00 to 1256.90 2.14% 3.71 times

Technical analysis forecast for INDIGOPNTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGOPNTS INDIGOPNTS at this time. Stock is falling and might fall more.

It appears as if INDIGOPNTS INDIGOPNTS gave a large move recently.

Stock of INDIGOPNTS (INDIGOPNTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIGOPNTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIGOPNTS stays below 1153.3, but if it comes above 1153.3, then a intra day buy could be more profitable.
If you take a sell trade below 1153.3, then use 1153.3 as stoploss and 1096.6 as target. However if you take a buy trade in INDIGOPNTS, then use 1153.3 as stoploss and 1200.54 as target.

Tomorrow's movement Prediction of INDIGOPNTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1132.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

 

Back to top