ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGOPNTS Historical charts - Indigo Paints Limited

Historical charts for Stock INDIGOPNTS - Share Indigo Paints Limited trades in NSE

Moving Averages for

  • 5Day Average: 1017.44
  • 12Day Average: 1007.86
  • 20Day Average: 991.98
  • 50Day Average: 948.33
  • 100Day Average: 916.67
  • 150Day Average: 1013.65

INDIGOPNTS Indicators & signals

Indicator MACD (12,26,9)

1007.34, 987.38, 20.74
Indicator MACD is in positive zone

Indicator ADX (14)

51.43, 27.68, 8.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGOPNTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1006.25 1000.05 to 1066.00 -2.1% 2.44 times
24 Wed Jun 2026 1027.80 1000.05 to 1033.95 1.76% 0.63 times
23 Tue Jun 2026 1010.05 1005.20 to 1024.30 -0.78% 0.42 times
22 Mon Jun 2026 1017.95 1009.95 to 1041.75 -0.7% 1.15 times
19 Fri Jun 2026 1025.15 1013.40 to 1033.20 -0.21% 0.76 times
18 Thu Jun 2026 1027.30 1015.00 to 1034.70 0.57% 0.67 times
17 Wed Jun 2026 1021.45 1013.00 to 1040.00 -0.71% 0.72 times
16 Tue Jun 2026 1028.80 1003.35 to 1035.00 2.34% 1.2 times
15 Mon Jun 2026 1005.30 997.90 to 1038.00 1.01% 1.32 times
12 Fri Jun 2026 995.20 960.25 to 1007.00 4.48% 2.07 times
11 Thu Jun 2026 952.55 942.00 to 972.25 -2.46% 1.07 times
10 Wed Jun 2026 976.55 964.60 to 996.60 0.24% 1.09 times

Technical analysis forecast of INDIGOPNTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGOPNTS INDIGOPNTS at this time. Stock is rising and might rise more.

It appears as if INDIGOPNTS INDIGOPNTS gave a large move recently.

Stock of INDIGOPNTS (INDIGOPNTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIGOPNTS is bullish for shortterm, and stock might move up till 1025.2 or till 1060.1. Use a stoploss of 996.18 and if this stock hits its stoploss, then it can fall down till 967.15

Tomorrow's movement Prediction of INDIGOPNTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDIGOPNTS looks bearish. It has broken an important support level of 1022 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGOPNTS Historical charts - Share Indigo Paints Limited

 

Back to top