ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 759.68 and 790.18

Intraday Target 1736.42
Intraday Target 2752.43
Intraday Target 3766.91666666667
Intraday Target 4782.93
Intraday Target 5797.42

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Wed 18 March 2026 768.45 (1.43%) 761.00 750.90 - 781.40 1.3758 times
Tue 17 March 2026 757.60 (-0.01%) 760.00 745.00 - 775.45 1.3104 times
Mon 16 March 2026 757.70 (-3.7%) 781.50 751.00 - 785.65 1.925 times
Fri 13 March 2026 786.85 (-3.81%) 809.85 783.10 - 813.95 0.6539 times
Thu 12 March 2026 818.05 (-0.66%) 819.80 805.00 - 832.90 0.5101 times
Wed 11 March 2026 823.45 (-1.92%) 842.45 816.00 - 851.25 0.8628 times
Tue 10 March 2026 839.60 (0.16%) 850.00 828.00 - 854.05 0.7222 times
Mon 09 March 2026 838.30 (-4.03%) 855.00 824.50 - 865.00 0.8677 times
Fri 06 March 2026 873.50 (-2.98%) 890.00 870.00 - 897.25 0.4877 times
Thu 05 March 2026 900.30 (-0.88%) 908.30 881.00 - 914.40 1.2845 times
Wed 04 March 2026 908.30 (-1.08%) 898.05 895.50 - 919.95 0.3603 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 736.4 and 777.05

Weekly Target 1725.72
Weekly Target 2747.08
Weekly Target 3766.36666666667
Weekly Target 4787.73
Weekly Target 5807.02

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Wed 18 March 2026 768.45 (-2.34%) 781.50 745.00 - 785.65 2.1111 times
Fri 13 March 2026 786.85 (-9.92%) 855.00 783.10 - 865.00 1.6559 times
Fri 06 March 2026 873.50 (-6.76%) 892.70 870.00 - 926.35 1.2306 times
Fri 27 February 2026 936.80 (-0.76%) 950.60 932.10 - 968.50 0.8972 times
Fri 20 February 2026 944.00 (-2.99%) 1009.90 941.50 - 1019.50 1.1826 times
Fri 13 February 2026 973.10 (-3.55%) 1018.00 961.10 - 1054.60 0.8521 times
Fri 06 February 2026 1008.90 (-3.4%) 1052.40 992.00 - 1073.00 0.733 times
Fri 30 January 2026 1044.40 (-0.3%) 1045.00 1016.40 - 1073.00 0.381 times
Fri 23 January 2026 1047.50 (-15.28%) 1216.20 1042.90 - 1229.40 0.5332 times
Fri 16 January 2026 1236.40 (3.01%) 1200.30 1189.30 - 1250.00 0.4233 times
Fri 09 January 2026 1200.30 (2.48%) 1169.90 1141.30 - 1245.00 0.7312 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 666.05 and 847.4

Monthly Target 1631.92
Monthly Target 2700.18
Monthly Target 3813.26666666667
Monthly Target 4881.53
Monthly Target 5994.62

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Wed 18 March 2026 768.45 (-17.97%) 892.70 745.00 - 926.35 1.1416 times
Fri 27 February 2026 936.80 (-10.3%) 1052.40 932.10 - 1073.00 0.8372 times
Fri 30 January 2026 1044.40 (-8.69%) 1138.60 1016.40 - 1250.00 0.5613 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5239 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.2546 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.4406 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.4163 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.395 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.3927 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0369 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 0.9969 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 504.23 and 1009.23

Yearly Target 1416.15
Yearly Target 2592.3
Yearly Target 3921.15
Yearly Target 41097.3
Yearly Target 51426.15

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Wed 18 March 2026 768.45 (-32.82%) 1138.60 745.00 - 1250.00 0.2175 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 0.987 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.1658 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.905 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.6081 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.1166 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 881 and price is deviating by 74 points

Upper Bollinger band is at 1027 and lower is at 735, while middle bands are at 808 and 954

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndigoPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.7 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 777.73
12 day DMA 832.53
20 day DMA 880.29
35 day DMA 938.3
50 day DMA 1003.77
100 day DMA 1094.67
150 day DMA 1095.52
200 day DMA 1111.66

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA780.66786.77801.35
12 day EMA825.51835.88850.11
20 day EMA867.51877.93890.59
35 day EMA933.32943.03953.95
50 day EMA994.081003.291013.31

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA777.73788.73805.13
12 day SMA832.53846.56862.38
20 day SMA880.29890.77902.26
35 day SMA938.3946.63955.12
50 day SMA1003.771012.11020.37
100 day SMA1094.671097.371100.18
150 day SMA1095.521098.081101.1
200 day SMA1111.661113.211114.71

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 25.2

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 25.45

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top