ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 767.73 and 807.03

Intraday Target 1760.4
Intraday Target 2775.05
Intraday Target 3799.7
Intraday Target 4814.35
Intraday Target 5839

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Thu 09 April 2026 789.70 (-2.68%) 824.35 785.05 - 824.35 0.651 times
Wed 08 April 2026 811.45 (6.12%) 818.25 793.20 - 835.70 1.4276 times
Tue 07 April 2026 764.65 (-0.69%) 765.05 756.05 - 779.10 0.4434 times
Mon 06 April 2026 769.95 (0.31%) 767.60 750.30 - 775.95 0.5339 times
Thu 02 April 2026 767.60 (2.41%) 723.40 720.50 - 785.00 0.7472 times
Wed 01 April 2026 749.55 (5.45%) 746.50 730.60 - 761.00 0.5048 times
Mon 30 March 2026 710.80 (-2.74%) 723.95 708.05 - 734.00 1.2174 times
Fri 27 March 2026 730.80 (-4.58%) 765.95 727.05 - 768.00 1.0238 times
Wed 25 March 2026 765.85 (4.92%) 741.80 731.95 - 776.00 2.4667 times
Tue 24 March 2026 729.95 (2.38%) 735.00 723.00 - 746.95 0.9842 times
Mon 23 March 2026 712.95 (-4.14%) 738.00 711.00 - 738.00 0.7094 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 770 and 855.4

Weekly Target 1706.5
Weekly Target 2748.1
Weekly Target 3791.9
Weekly Target 4833.5
Weekly Target 5877.3

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Thu 09 April 2026 789.70 (2.88%) 767.60 750.30 - 835.70 0.86 times
Thu 02 April 2026 767.60 (5.04%) 723.95 708.05 - 785.00 0.6949 times
Fri 27 March 2026 730.80 (-1.74%) 738.00 711.00 - 776.00 1.4589 times
Fri 20 March 2026 743.75 (-5.48%) 781.50 734.15 - 785.65 2.0795 times
Fri 13 March 2026 786.85 (-9.92%) 855.00 783.10 - 865.00 1.2402 times
Fri 06 March 2026 873.50 (-6.76%) 892.70 870.00 - 926.35 0.9216 times
Fri 27 February 2026 936.80 (-0.76%) 950.60 932.10 - 968.50 0.672 times
Fri 20 February 2026 944.00 (-2.99%) 1009.90 941.50 - 1019.50 0.8857 times
Fri 13 February 2026 973.10 (-3.55%) 1018.00 961.10 - 1054.60 0.6381 times
Fri 06 February 2026 1008.90 (-3.4%) 1052.40 992.00 - 1073.00 0.549 times
Fri 30 January 2026 1044.40 (-0.3%) 1045.00 1016.40 - 1073.00 0.2854 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 755.1 and 870.3

Monthly Target 1666.77
Monthly Target 2728.23
Monthly Target 3781.96666666667
Monthly Target 4843.43
Monthly Target 5897.17

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 09 April 2026 789.70 (11.1%) 746.50 720.50 - 835.70 0.3685 times
Mon 30 March 2026 710.80 (-24.12%) 892.70 708.05 - 926.35 1.8368 times
Fri 27 February 2026 936.80 (-10.3%) 1052.40 932.10 - 1073.00 0.8343 times
Fri 30 January 2026 1044.40 (-8.69%) 1138.60 1016.40 - 1250.00 0.5593 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5221 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.2401 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.439 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.4149 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.3936 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.3913 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0333 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 477.9 and 1019.85

Yearly Target 1373.97
Yearly Target 2581.83
Yearly Target 3915.91666666667
Yearly Target 41123.78
Yearly Target 51457.87

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 09 April 2026 789.70 (-30.96%) 1138.60 708.05 - 1250.00 0.3046 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 0.9722 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.1332 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.8914 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.5989 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.0997 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 773.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 35 points

Upper Bollinger band is at 837 and lower is at 698, while middle bands are at 733 and 802

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndigoPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndigoPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.56 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 780.67
12 day DMA 753.92
20 day DMA 767.16
35 day DMA 838.93
50 day DMA 894.93
100 day DMA 1056.01
150 day DMA 1063.75
200 day DMA 1089.96

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA780.59776.03758.32
12 day EMA773.03770762.47
20 day EMA789.78789.79787.51
35 day EMA839.36842.28844.1
50 day EMA901.19905.74909.59

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA780.67772.64752.51
12 day SMA753.92750.14746.56
20 day SMA767.16769.59772.69
35 day SMA838.93844.17849.48
50 day SMA894.93900.09905.73
100 day SMA1056.011060.441064.35
150 day SMA1063.751065.821067.73
200 day SMA1089.961091.511092.75

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.42 and PE is: 25.96

Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)

Debt: 17.64 in crores

Market capitalization: 3484.14

EPS is 30.49 and PE is: 25.9

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top