IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 767.73 and 807.03
| Intraday Target 1 | 760.4 |
| Intraday Target 2 | 775.05 |
| Intraday Target 3 | 799.7 |
| Intraday Target 4 | 814.35 |
| Intraday Target 5 | 839 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 789.70 (-2.68%) | 824.35 | 785.05 - 824.35 | 0.651 times | Wed 08 April 2026 | 811.45 (6.12%) | 818.25 | 793.20 - 835.70 | 1.4276 times | Tue 07 April 2026 | 764.65 (-0.69%) | 765.05 | 756.05 - 779.10 | 0.4434 times | Mon 06 April 2026 | 769.95 (0.31%) | 767.60 | 750.30 - 775.95 | 0.5339 times | Thu 02 April 2026 | 767.60 (2.41%) | 723.40 | 720.50 - 785.00 | 0.7472 times | Wed 01 April 2026 | 749.55 (5.45%) | 746.50 | 730.60 - 761.00 | 0.5048 times | Mon 30 March 2026 | 710.80 (-2.74%) | 723.95 | 708.05 - 734.00 | 1.2174 times | Fri 27 March 2026 | 730.80 (-4.58%) | 765.95 | 727.05 - 768.00 | 1.0238 times | Wed 25 March 2026 | 765.85 (4.92%) | 741.80 | 731.95 - 776.00 | 2.4667 times | Tue 24 March 2026 | 729.95 (2.38%) | 735.00 | 723.00 - 746.95 | 0.9842 times | Mon 23 March 2026 | 712.95 (-4.14%) | 738.00 | 711.00 - 738.00 | 0.7094 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 770 and 855.4
| Weekly Target 1 | 706.5 |
| Weekly Target 2 | 748.1 |
| Weekly Target 3 | 791.9 |
| Weekly Target 4 | 833.5 |
| Weekly Target 5 | 877.3 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 789.70 (2.88%) | 767.60 | 750.30 - 835.70 | 0.86 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6949 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.4589 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.0795 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.2402 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 0.9216 times | Fri 27 February 2026 | 936.80 (-0.76%) | 950.60 | 932.10 - 968.50 | 0.672 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 0.8857 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 0.6381 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 0.549 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.2854 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 755.1 and 870.3
| Monthly Target 1 | 666.77 |
| Monthly Target 2 | 728.23 |
| Monthly Target 3 | 781.96666666667 |
| Monthly Target 4 | 843.43 |
| Monthly Target 5 | 897.17 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 789.70 (11.1%) | 746.50 | 720.50 - 835.70 | 0.3685 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.8368 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8343 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5593 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5221 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.2401 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.439 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4149 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3936 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3913 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0333 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 477.9 and 1019.85
| Yearly Target 1 | 373.97 |
| Yearly Target 2 | 581.83 |
| Yearly Target 3 | 915.91666666667 |
| Yearly Target 4 | 1123.78 |
| Yearly Target 5 | 1457.87 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 789.70 (-30.96%) | 1138.60 | 708.05 - 1250.00 | 0.3046 times | Wed 31 December 2025 | 1143.80 (-18.42%) | 1402.05 | 910.00 - 1415.00 | 0.9722 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 2.1332 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.8914 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.5989 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 1.0997 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 773.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 35 points
Upper Bollinger band is at 837 and lower is at 698, while middle bands are at 733 and 802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndigoPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndigoPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndigoPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.56 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 780.67 |
| 12 day DMA | 753.92 |
| 20 day DMA | 767.16 |
| 35 day DMA | 838.93 |
| 50 day DMA | 894.93 |
| 100 day DMA | 1056.01 |
| 150 day DMA | 1063.75 |
| 200 day DMA | 1089.96 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.59 | 776.03 | 758.32 |
| 12 day EMA | 773.03 | 770 | 762.47 |
| 20 day EMA | 789.78 | 789.79 | 787.51 |
| 35 day EMA | 839.36 | 842.28 | 844.1 |
| 50 day EMA | 901.19 | 905.74 | 909.59 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.67 | 772.64 | 752.51 |
| 12 day SMA | 753.92 | 750.14 | 746.56 |
| 20 day SMA | 767.16 | 769.59 | 772.69 |
| 35 day SMA | 838.93 | 844.17 | 849.48 |
| 50 day SMA | 894.93 | 900.09 | 905.73 |
| 100 day SMA | 1056.01 | 1060.44 | 1064.35 |
| 150 day SMA | 1063.75 | 1065.82 | 1067.73 |
| 200 day SMA | 1089.96 | 1091.51 | 1092.75 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.42 and PE is: 25.96
Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)
Debt: 17.64 in crores
Market capitalization: 3484.14
EPS is 30.49 and PE is: 25.9
Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)
Debt: 17.64 in crores
Market capitalization: 5862.20
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


