ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 980.65 and 1006.65

Intraday Target 1975.1
Intraday Target 2986.2
Intraday Target 31001.1
Intraday Target 41012.2
Intraday Target 51027.1

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Fri 30 October 2026 997.30 (-1.43%) 1001.60 990.00 - 1016.00 0.696 times
Thu 29 October 2026 1011.80 (-0.11%) 1000.70 994.90 - 1018.80 0.8719 times
Wed 28 October 2026 1012.90 (-1.4%) 1018.30 1008.30 - 1027.00 0.3991 times
Tue 27 October 2026 1027.30 (0.54%) 1012.60 1012.60 - 1037.40 0.3962 times
Mon 26 October 2026 1021.80 (0.78%) 996.90 995.00 - 1033.60 1.0386 times
Fri 23 October 2026 1013.90 (-0.13%) 1005.60 993.50 - 1037.20 2.5402 times
Thu 22 October 2026 1015.20 (1.2%) 990.00 988.00 - 1025.60 0.9103 times
Wed 21 October 2026 1003.20 (-3.44%) 1038.90 999.00 - 1038.90 0.9947 times
Mon 19 October 2026 1038.90 (-0.27%) 1040.00 1025.40 - 1051.90 0.6213 times
Fri 16 October 2026 1041.70 (0.57%) 1035.80 1023.10 - 1049.60 1.5317 times
Thu 15 October 2026 1035.80 (1.66%) 1020.50 1018.90 - 1043.10 0.8793 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 993.65 and 1041.05

Weekly Target 1960.83
Weekly Target 2979.07
Weekly Target 31008.2333333333
Weekly Target 41026.47
Weekly Target 51055.63

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Fri 30 October 2026 997.30 (-1.64%) 996.90 990.00 - 1037.40 0.4507 times
Fri 23 October 2026 1013.90 (-2.67%) 1040.00 988.00 - 1051.90 0.6713 times
Fri 16 October 2026 1041.70 (1.86%) 1025.00 1003.80 - 1049.90 0.662 times
Fri 09 October 2026 1022.70 (-2.92%) 1049.30 1020.00 - 1077.30 0.8805 times
Thu 01 October 2026 1053.50 (-6.65%) 1128.00 1050.00 - 1144.30 0.9711 times
Fri 25 September 2026 1128.60 (2.63%) 1105.00 1088.30 - 1149.90 0.9432 times
Fri 18 September 2026 1099.70 (0.95%) 1083.00 1047.20 - 1108.90 0.9459 times
Fri 11 September 2026 1089.30 (-8.14%) 1182.00 1059.30 - 1209.00 1.3315 times
Fri 04 September 2026 1185.80 (2.95%) 1145.20 1127.40 - 1195.00 1.7131 times
Fri 28 August 2026 1151.80 (0%) 1149.00 1125.00 - 1201.00 1.4309 times
Fri 21 August 2026 1151.80 (0.27%) 1161.70 1120.80 - 1211.80 2.9517 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 943.6 and 1041.7

Monthly Target 1925.7
Monthly Target 2961.5
Monthly Target 31023.8
Monthly Target 41059.6
Monthly Target 51121.9

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 30 October 2026 997.30 (-8.59%) 1078.90 988.00 - 1086.10 0.3148 times
Wed 30 September 2026 1091.00 (-5.37%) 1140.70 1047.20 - 1209.00 0.5702 times
Mon 31 August 2026 1152.90 (3.7%) 1106.60 1070.50 - 1220.90 1.7375 times
Fri 31 July 2026 1111.80 (9.51%) 1008.40 1008.40 - 1124.70 0.8813 times
Tue 30 June 2026 1015.25 (2.46%) 990.90 922.00 - 1066.00 0.6895 times
Fri 29 May 2026 990.90 (15.19%) 862.00 840.70 - 1018.05 1.591 times
Thu 30 April 2026 860.20 (21.02%) 746.50 720.50 - 896.00 1.0392 times
Mon 30 March 2026 710.80 (-24.12%) 892.70 708.05 - 926.35 1.8061 times
Fri 27 February 2026 936.80 (-10.3%) 1052.40 932.10 - 1073.00 0.8204 times
Fri 30 January 2026 1044.40 (-8.69%) 1138.60 1016.40 - 1250.00 0.55 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5134 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 581.7 and 1123.65

Yearly Target 1443.17
Yearly Target 2720.23
Yearly Target 3985.11666666667
Yearly Target 41262.18
Yearly Target 51527.07

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 30 October 2026 997.30 (-12.81%) 1138.60 708.05 - 1250.00 0.7877 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 0.8897 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 1.9523 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.8158 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.5481 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.0065 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1020.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1028 and price is deviating by 18 points

Upper Bollinger band is at 1063 and lower is at 993, while middle bands are at 1011 and 1046

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.74 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1014.22
12 day DMA 1019.89
20 day DMA 1027.84
35 day DMA 1060.46
50 day DMA 1090.35
100 day DMA 1076.56
150 day DMA 1012.84
200 day DMA 1005.95

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.281016.771019.25
12 day EMA1020.631024.871027.25
20 day EMA1033.921037.771040.5
35 day EMA1058.661062.271065.24
50 day EMA1086.961090.621093.84

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.221017.541018.22
12 day SMA1019.891022.111022.77
20 day SMA1027.841032.531035.88
35 day SMA1060.461064.541069.29
50 day SMA1090.351093.421096.4
100 day SMA1076.561075.891075.31
150 day SMA1012.841011.151009.36
200 day SMA1005.951007.071007.97

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.50 and PE is: 32.7

Last quarter profit: (March 2026 quarter) 57.34 crores (0.77%)

Debt: 18.37 in crores

Market capitalization: 4797.36

EPS is 30.42 and PE is: 32.78

Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)

Debt: 17.64 in crores

Market capitalization: 3484.14

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top