ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1078.45 and 1117.55

Intraday Target 11070.93
Intraday Target 21085.97
Intraday Target 31110.0333333333
Intraday Target 41125.07
Intraday Target 51149.13

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Wed 21 January 2026 1101.00 (-3.39%) 1134.00 1095.00 - 1134.10 0.7766 times
Tue 20 January 2026 1139.60 (-1.84%) 1161.00 1126.00 - 1161.00 0.8791 times
Mon 19 January 2026 1161.00 (-6.1%) 1216.20 1155.00 - 1229.40 1.2923 times
Fri 16 January 2026 1236.40 (3.02%) 1199.20 1196.60 - 1250.00 1.0159 times
Wed 14 January 2026 1200.10 (-1.88%) 1215.20 1198.20 - 1216.00 0.3941 times
Tue 13 January 2026 1223.10 (2.14%) 1197.50 1195.00 - 1234.70 1.0867 times
Mon 12 January 2026 1197.50 (-0.23%) 1200.30 1189.30 - 1209.00 0.9521 times
Fri 09 January 2026 1200.30 (-1.7%) 1207.70 1190.60 - 1238.00 0.8666 times
Thu 08 January 2026 1221.00 (-0.07%) 1221.90 1204.70 - 1240.60 0.964 times
Wed 07 January 2026 1221.90 (2.64%) 1185.00 1185.00 - 1245.00 1.7725 times
Tue 06 January 2026 1190.50 (0.48%) 1178.90 1165.50 - 1202.10 0.7176 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1030.8 and 1165.2

Weekly Target 11007.4
Weekly Target 21054.2
Weekly Target 31141.8
Weekly Target 41188.6
Weekly Target 51276.2

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Wed 21 January 2026 1101.00 (-10.95%) 1216.20 1095.00 - 1229.40 0.5335 times
Fri 16 January 2026 1236.40 (3.01%) 1200.30 1189.30 - 1250.00 0.6241 times
Fri 09 January 2026 1200.30 (2.48%) 1169.90 1141.30 - 1245.00 1.0781 times
Fri 02 January 2026 1171.20 (3.88%) 1118.70 1112.80 - 1215.50 0.8006 times
Fri 26 December 2025 1127.50 (-5.14%) 1188.60 1123.20 - 1197.40 0.2881 times
Fri 19 December 2025 1188.60 (-3.67%) 1222.70 1163.80 - 1251.80 0.3827 times
Fri 12 December 2025 1233.90 (-0.13%) 1239.00 1184.50 - 1256.90 1.1192 times
Fri 05 December 2025 1235.50 (-3.75%) 1296.50 1210.10 - 1315.00 1.3638 times
Fri 28 November 2025 1283.65 (0.19%) 1268.40 1246.00 - 1323.45 1.6555 times
Fri 21 November 2025 1281.20 (-1.36%) 1298.80 1248.50 - 1345.90 2.1542 times
Fri 14 November 2025 1298.80 (29.35%) 1010.00 1006.00 - 1314.30 22.4724 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1020.5 and 1175.5

Monthly Target 1993.67
Monthly Target 21047.33
Monthly Target 31148.6666666667
Monthly Target 41202.33
Monthly Target 51303.67

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Wed 21 January 2026 1101.00 (-3.74%) 1138.60 1095.00 - 1250.00 0.4442 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5349 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.3439 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.4498 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.425 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.4033 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.4009 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0586 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 1.0178 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.9216 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 0.9909 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 1020.5 and 1175.5

Yearly Target 1993.67
Yearly Target 21047.33
Yearly Target 31148.6666666667
Yearly Target 41202.33
Yearly Target 51303.67

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Wed 21 January 2026 1101.00 (-3.74%) 1138.60 1095.00 - 1250.00 0.0384 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 1.0176 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.2329 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.933 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.6269 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.1511 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1174.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.85

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1174 and price is deviating by 38 points

Upper Bollinger band is at 1250 and lower is at 1099, while middle bands are at 1137 and 1212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.87 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1167.62
12 day DMA 1189.77
20 day DMA 1173.96
35 day DMA 1196.71
50 day DMA 1222.97
100 day DMA 1148.72
150 day DMA 1155.08
200 day DMA 1122.35

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.411178.111197.36
12 day EMA1174.211187.521196.23
20 day EMA1181.311189.761195.04
35 day EMA1191.111196.421199.77
50 day EMA1201.221205.311207.99

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.621192.041203.62
12 day SMA1189.771195.621199.57
20 day SMA1173.961177.921180.37
35 day SMA1196.711202.011206.12
50 day SMA1222.971224.061221.35
100 day SMA1148.721148.751148.62
150 day SMA1155.081154.911154.61
200 day SMA1122.351121.71120.71

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 36.11

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 36.46

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top