Munafa Stock Market Course + Intraday & FNO calls 
IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 835.65 and 864.6
| Intraday Target 1 | 827.47 |
| Intraday Target 2 | 843.83 |
| Intraday Target 3 | 856.41666666667 |
| Intraday Target 4 | 872.78 |
| Intraday Target 5 | 885.37 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 860.20 (-1.86%) | 863.00 | 840.05 - 869.00 | 0.9674 times | Wed 29 April 2026 | 876.50 (1.3%) | 869.00 | 860.90 - 883.00 | 1.109 times | Tue 28 April 2026 | 865.25 (-0.51%) | 867.00 | 858.60 - 872.55 | 0.6912 times | Mon 27 April 2026 | 869.70 (1.12%) | 860.20 | 860.20 - 882.40 | 0.5719 times | Fri 24 April 2026 | 860.05 (-1.98%) | 870.00 | 855.05 - 887.85 | 0.9271 times | Thu 23 April 2026 | 877.45 (-1.51%) | 885.00 | 869.55 - 896.00 | 1.1206 times | Wed 22 April 2026 | 890.90 (1.9%) | 870.10 | 865.55 - 895.00 | 0.9914 times | Tue 21 April 2026 | 874.30 (4.6%) | 830.00 | 830.00 - 878.00 | 1.453 times | Mon 20 April 2026 | 835.85 (-0.26%) | 831.00 | 822.05 - 846.05 | 1.0447 times | Fri 17 April 2026 | 838.00 (0.13%) | 841.10 | 822.00 - 852.00 | 1.1237 times | Thu 16 April 2026 | 836.95 (0.22%) | 843.50 | 825.20 - 849.75 | 0.9356 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 838.73 and 881.68
| Weekly Target 1 | 818.13 |
| Weekly Target 2 | 839.17 |
| Weekly Target 3 | 861.08333333333 |
| Weekly Target 4 | 882.12 |
| Weekly Target 5 | 904.03 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 860.20 (0.02%) | 860.20 | 840.05 - 883.00 | 0.5224 times | Fri 24 April 2026 | 860.05 (2.63%) | 831.00 | 822.05 - 896.00 | 0.8661 times | Fri 17 April 2026 | 838.00 (3.34%) | 800.00 | 775.00 - 852.00 | 0.6153 times | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 1.0619 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6819 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.4315 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.0404 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.2168 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 0.9043 times | Fri 27 February 2026 | 936.80 (-0.76%) | 950.60 | 932.10 - 968.50 | 0.6593 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 0.869 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 790.35 and 965.85
| Monthly Target 1 | 650.07 |
| Monthly Target 2 | 755.13 |
| Monthly Target 3 | 825.56666666667 |
| Monthly Target 4 | 930.63 |
| Monthly Target 5 | 1001.07 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.9888 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.7185 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.7806 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5233 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4885 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.967 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4108 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3881 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3683 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3661 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 0.9668 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 513.15 and 1055.1
| Yearly Target 1 | 397.47 |
| Yearly Target 2 | 628.83 |
| Yearly Target 3 | 939.41666666667 |
| Yearly Target 4 | 1170.78 |
| Yearly Target 5 | 1481.37 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 860.20 (-24.79%) | 1138.60 | 708.05 - 1250.00 | 0.3593 times | Wed 31 December 2025 | 1143.80 (-18.42%) | 1402.05 | 910.00 - 1415.00 | 0.9628 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 2.1127 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.8828 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.5932 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 1.0892 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 43 points
Upper Bollinger band is at 915 and lower is at 745, while middle bands are at 788 and 872
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndigoPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndigoPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.87 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 866.34 |
| 12 day DMA | 860.03 |
| 20 day DMA | 829.59 |
| 35 day DMA | 803.43 |
| 50 day DMA | 845.49 |
| 100 day DMA | 994.32 |
| 150 day DMA | 1037.54 |
| 200 day DMA | 1067.62 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.19 | 869.19 | 865.54 |
| 12 day EMA | 853.91 | 852.77 | 848.46 |
| 20 day EMA | 842.39 | 840.52 | 836.73 |
| 35 day EMA | 853.54 | 853.15 | 851.78 |
| 50 day EMA | 861.64 | 861.7 | 861.1 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.34 | 869.79 | 872.67 |
| 12 day SMA | 860.03 | 855.64 | 850.18 |
| 20 day SMA | 829.59 | 822.12 | 814.83 |
| 35 day SMA | 803.43 | 803.81 | 804.49 |
| 50 day SMA | 845.49 | 848.23 | 850.89 |
| 100 day SMA | 994.32 | 998.51 | 1002.61 |
| 150 day SMA | 1037.54 | 1039.3 | 1040.98 |
| 200 day SMA | 1067.62 | 1069.32 | 1070.94 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.42 and PE is: 28.28
Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)
Debt: 17.64 in crores
Market capitalization: 3484.14
EPS is 30.49 and PE is: 28.21
Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)
Debt: 17.64 in crores
Market capitalization: 5862.20
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
