IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 1078.45 and 1117.55
| Intraday Target 1 | 1070.93 |
| Intraday Target 2 | 1085.97 |
| Intraday Target 3 | 1110.0333333333 |
| Intraday Target 4 | 1125.07 |
| Intraday Target 5 | 1149.13 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1101.00 (-3.39%) | 1134.00 | 1095.00 - 1134.10 | 0.7766 times | Tue 20 January 2026 | 1139.60 (-1.84%) | 1161.00 | 1126.00 - 1161.00 | 0.8791 times | Mon 19 January 2026 | 1161.00 (-6.1%) | 1216.20 | 1155.00 - 1229.40 | 1.2923 times | Fri 16 January 2026 | 1236.40 (3.02%) | 1199.20 | 1196.60 - 1250.00 | 1.0159 times | Wed 14 January 2026 | 1200.10 (-1.88%) | 1215.20 | 1198.20 - 1216.00 | 0.3941 times | Tue 13 January 2026 | 1223.10 (2.14%) | 1197.50 | 1195.00 - 1234.70 | 1.0867 times | Mon 12 January 2026 | 1197.50 (-0.23%) | 1200.30 | 1189.30 - 1209.00 | 0.9521 times | Fri 09 January 2026 | 1200.30 (-1.7%) | 1207.70 | 1190.60 - 1238.00 | 0.8666 times | Thu 08 January 2026 | 1221.00 (-0.07%) | 1221.90 | 1204.70 - 1240.60 | 0.964 times | Wed 07 January 2026 | 1221.90 (2.64%) | 1185.00 | 1185.00 - 1245.00 | 1.7725 times | Tue 06 January 2026 | 1190.50 (0.48%) | 1178.90 | 1165.50 - 1202.10 | 0.7176 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1030.8 and 1165.2
| Weekly Target 1 | 1007.4 |
| Weekly Target 2 | 1054.2 |
| Weekly Target 3 | 1141.8 |
| Weekly Target 4 | 1188.6 |
| Weekly Target 5 | 1276.2 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1101.00 (-10.95%) | 1216.20 | 1095.00 - 1229.40 | 0.5335 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.6241 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.0781 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 0.8006 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.2881 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.3827 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 1.1192 times | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 1.3638 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 1.6555 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 2.1542 times | Fri 14 November 2025 | 1298.80 (29.35%) | 1010.00 | 1006.00 - 1314.30 | 22.4724 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1020.5 and 1175.5
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 1047.33 |
| Monthly Target 3 | 1148.6666666667 |
| Monthly Target 4 | 1202.33 |
| Monthly Target 5 | 1303.67 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1101.00 (-3.74%) | 1138.60 | 1095.00 - 1250.00 | 0.4442 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5349 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.3439 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4498 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.425 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4033 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4009 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0586 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0178 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9216 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.9909 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 1020.5 and 1175.5
| Yearly Target 1 | 993.67 |
| Yearly Target 2 | 1047.33 |
| Yearly Target 3 | 1148.6666666667 |
| Yearly Target 4 | 1202.33 |
| Yearly Target 5 | 1303.67 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1101.00 (-3.74%) | 1138.60 | 1095.00 - 1250.00 | 0.0384 times | Wed 31 December 2025 | 1143.80 (-18.42%) | 1402.05 | 910.00 - 1415.00 | 1.0176 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 2.2329 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.933 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.6269 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 1.1511 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1174.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.85
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1174 and price is deviating by 38 points
Upper Bollinger band is at 1250 and lower is at 1099, while middle bands are at 1137 and 1212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.
IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndigoPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.87 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1167.62 |
| 12 day DMA | 1189.77 |
| 20 day DMA | 1173.96 |
| 35 day DMA | 1196.71 |
| 50 day DMA | 1222.97 |
| 100 day DMA | 1148.72 |
| 150 day DMA | 1155.08 |
| 200 day DMA | 1122.35 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.41 | 1178.11 | 1197.36 |
| 12 day EMA | 1174.21 | 1187.52 | 1196.23 |
| 20 day EMA | 1181.31 | 1189.76 | 1195.04 |
| 35 day EMA | 1191.11 | 1196.42 | 1199.77 |
| 50 day EMA | 1201.22 | 1205.31 | 1207.99 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.62 | 1192.04 | 1203.62 |
| 12 day SMA | 1189.77 | 1195.62 | 1199.57 |
| 20 day SMA | 1173.96 | 1177.92 | 1180.37 |
| 35 day SMA | 1196.71 | 1202.01 | 1206.12 |
| 50 day SMA | 1222.97 | 1224.06 | 1221.35 |
| 100 day SMA | 1148.72 | 1148.75 | 1148.62 |
| 150 day SMA | 1155.08 | 1154.91 | 1154.61 |
| 200 day SMA | 1122.35 | 1121.7 | 1120.71 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.49 and PE is: 36.11
Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)
Debt: 17.64 in crores
Market capitalization: 5862.20
EPS is 30.20 and PE is: 36.46
Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)
Debt: 19.70 in crores
Market capitalization: 5239.35
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


