ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1115.3 and 1150.3

Intraday Target 11107.2
Intraday Target 21123.4
Intraday Target 31142.2
Intraday Target 41158.4
Intraday Target 51177.2

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Tue 20 January 2026 1139.60 (-1.84%) 1161.00 1126.00 - 1161.00 0.8844 times
Mon 19 January 2026 1161.00 (-6.1%) 1216.20 1155.00 - 1229.40 1.2999 times
Fri 16 January 2026 1236.40 (3.02%) 1199.20 1196.60 - 1250.00 1.022 times
Wed 14 January 2026 1200.10 (-1.88%) 1215.20 1198.20 - 1216.00 0.3964 times
Tue 13 January 2026 1223.10 (2.14%) 1197.50 1195.00 - 1234.70 1.0931 times
Mon 12 January 2026 1197.50 (-0.23%) 1200.30 1189.30 - 1209.00 0.9578 times
Fri 09 January 2026 1200.30 (-1.7%) 1207.70 1190.60 - 1238.00 0.8717 times
Thu 08 January 2026 1221.00 (-0.07%) 1221.90 1204.70 - 1240.60 0.9697 times
Wed 07 January 2026 1221.90 (2.64%) 1185.00 1185.00 - 1245.00 1.783 times
Tue 06 January 2026 1190.50 (0.48%) 1178.90 1165.50 - 1202.10 0.7218 times
Mon 05 January 2026 1184.80 (1.16%) 1169.90 1141.30 - 1206.90 1.6466 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1081.1 and 1184.5

Weekly Target 11061.6
Weekly Target 21100.6
Weekly Target 31165
Weekly Target 41204
Weekly Target 51268.4

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Tue 20 January 2026 1139.60 (-7.83%) 1216.20 1126.00 - 1229.40 0.3986 times
Fri 16 January 2026 1236.40 (3.01%) 1200.30 1189.30 - 1250.00 0.633 times
Fri 09 January 2026 1200.30 (2.48%) 1169.90 1141.30 - 1245.00 1.0935 times
Fri 02 January 2026 1171.20 (3.88%) 1118.70 1112.80 - 1215.50 0.812 times
Fri 26 December 2025 1127.50 (-5.14%) 1188.60 1123.20 - 1197.40 0.2922 times
Fri 19 December 2025 1188.60 (-3.67%) 1222.70 1163.80 - 1251.80 0.3881 times
Fri 12 December 2025 1233.90 (-0.13%) 1239.00 1184.50 - 1256.90 1.1352 times
Fri 05 December 2025 1235.50 (-3.75%) 1296.50 1210.10 - 1315.00 1.3833 times
Fri 28 November 2025 1283.65 (0.19%) 1268.40 1246.00 - 1323.45 1.6791 times
Fri 21 November 2025 1281.20 (-1.36%) 1298.80 1248.50 - 1345.90 2.1849 times
Fri 14 November 2025 1298.80 (29.35%) 1010.00 1006.00 - 1314.30 22.7927 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1132.8 and 1256.8

Monthly Target 11047.87
Monthly Target 21093.73
Monthly Target 31171.8666666667
Monthly Target 41217.73
Monthly Target 51295.87

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Tue 20 January 2026 1139.60 (-0.37%) 1138.60 1126.00 - 1250.00 0.4229 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5361 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.3535 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.4508 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.426 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.4042 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.4018 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.061 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 1.02 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.9237 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 0.9931 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 1132.8 and 1256.8

Yearly Target 11047.87
Yearly Target 21093.73
Yearly Target 31171.8666666667
Yearly Target 41217.73
Yearly Target 51295.87

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Tue 20 January 2026 1139.60 (-0.37%) 1138.60 1126.00 - 1250.00 0.0365 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 1.0179 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.2336 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.9333 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.6271 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.1515 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1187.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.85

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 34 points

Upper Bollinger band is at 1246 and lower is at 1111, while middle bands are at 1145 and 1212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndigoPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.88 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1192.04
12 day DMA 1195.62
20 day DMA 1177.92
35 day DMA 1202.01
50 day DMA 1224.06
100 day DMA 1148.75
150 day DMA 1154.91
200 day DMA 1121.7

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.111197.361215.53
12 day EMA1187.521196.231202.63
20 day EMA1189.541194.791198.34
35 day EMA1193.971197.171199.3
50 day EMA1202.131204.681206.46

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.041203.621211.48
12 day SMA1195.621199.571198.13
20 day SMA1177.921180.371181.26
35 day SMA1202.011206.121209.55
50 day SMA1224.061221.351217.94
100 day SMA1148.751148.621148.34
150 day SMA1154.911154.611154.31
200 day SMA1121.71120.711119.63

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 37.38

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 37.74

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top