Munafa Stock Market Course + Intraday & FNO calls 
IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 1190.25 and 1208.05
| Intraday Target 1 | 1186.97 |
| Intraday Target 2 | 1193.53 |
| Intraday Target 3 | 1204.7666666667 |
| Intraday Target 4 | 1211.33 |
| Intraday Target 5 | 1222.57 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1200.10 (-1.88%) | 1215.20 | 1198.20 - 1216.00 | 0.3411 times | Tue 13 January 2026 | 1223.10 (2.14%) | 1197.50 | 1195.00 - 1234.70 | 0.9405 times | Mon 12 January 2026 | 1197.50 (-0.23%) | 1200.30 | 1189.30 - 1209.00 | 0.824 times | Fri 09 January 2026 | 1200.30 (-1.7%) | 1207.70 | 1190.60 - 1238.00 | 0.75 times | Thu 08 January 2026 | 1221.00 (-0.07%) | 1221.90 | 1204.70 - 1240.60 | 0.8343 times | Wed 07 January 2026 | 1221.90 (2.64%) | 1185.00 | 1185.00 - 1245.00 | 1.534 times | Tue 06 January 2026 | 1190.50 (0.48%) | 1178.90 | 1165.50 - 1202.10 | 0.621 times | Mon 05 January 2026 | 1184.80 (1.16%) | 1169.90 | 1141.30 - 1206.90 | 1.4166 times | Fri 02 January 2026 | 1171.20 (-1.33%) | 1195.30 | 1152.40 - 1195.30 | 0.902 times | Thu 01 January 2026 | 1187.00 (3.78%) | 1138.60 | 1138.60 - 1215.50 | 1.8366 times | Wed 31 December 2025 | 1143.80 (1.9%) | 1122.50 | 1116.10 - 1153.70 | 0.3397 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1172 and 1217.4
| Weekly Target 1 | 1162.63 |
| Weekly Target 2 | 1181.37 |
| Weekly Target 3 | 1208.0333333333 |
| Weekly Target 4 | 1226.77 |
| Weekly Target 5 | 1253.43 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1200.10 (-0.02%) | 1200.30 | 1189.30 - 1234.70 | 0.1386 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 0.3395 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 0.2521 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.0907 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.1205 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 0.3525 times | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 0.4295 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 0.5213 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 0.6784 times | Fri 14 November 2025 | 1298.80 (29.35%) | 1010.00 | 1006.00 - 1314.30 | 7.0768 times | Fri 07 November 2025 | 1004.10 (0.42%) | 1000.55 | 979.50 - 1010.15 | 0.3721 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1169.35 and 1275.75
| Monthly Target 1 | 1088.17 |
| Monthly Target 2 | 1144.13 |
| Monthly Target 3 | 1194.5666666667 |
| Monthly Target 4 | 1250.53 |
| Monthly Target 5 | 1300.97 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1200.10 (4.92%) | 1138.60 | 1138.60 - 1245.00 | 0.3345 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.541 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.3937 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.455 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4299 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4079 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4055 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0708 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0295 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9322 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 1.0023 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 1169.35 and 1275.75
| Yearly Target 1 | 1088.17 |
| Yearly Target 2 | 1144.13 |
| Yearly Target 3 | 1194.5666666667 |
| Yearly Target 4 | 1250.53 |
| Yearly Target 5 | 1300.97 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1200.10 (4.92%) | 1138.60 | 1138.60 - 1245.00 | 0.0286 times | Wed 31 December 2025 | 1143.80 (-18.42%) | 1402.05 | 910.00 - 1415.00 | 1.0193 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 2.2366 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.9346 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.6279 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 1.153 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1196.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1180 and price is deviating by 31 points
Upper Bollinger band is at 1240 and lower is at 1120, while middle bands are at 1150 and 1210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndigoPaints in short term and the buy signal is strong.
IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndigoPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.38 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1208.4 |
| 12 day DMA | 1188.64 |
| 20 day DMA | 1179.35 |
| 35 day DMA | 1211.55 |
| 50 day DMA | 1213.12 |
| 100 day DMA | 1147.37 |
| 150 day DMA | 1153.59 |
| 200 day DMA | 1118.28 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.09 | 1207.58 | 1199.82 |
| 12 day EMA | 1196.51 | 1195.86 | 1190.91 |
| 20 day EMA | 1193.95 | 1193.3 | 1190.17 |
| 35 day EMA | 1190.46 | 1189.89 | 1187.94 |
| 50 day EMA | 1195.73 | 1195.55 | 1194.43 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.4 | 1212.76 | 1206.24 |
| 12 day SMA | 1188.64 | 1182.54 | 1174.58 |
| 20 day SMA | 1179.35 | 1180.3 | 1181.31 |
| 35 day SMA | 1211.55 | 1213.74 | 1215.26 |
| 50 day SMA | 1213.12 | 1209.19 | 1204.73 |
| 100 day SMA | 1147.37 | 1146.98 | 1146.47 |
| 150 day SMA | 1153.59 | 1153.06 | 1152.14 |
| 200 day SMA | 1118.28 | 1117.22 | 1116.11 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.49 and PE is: 39.36
Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)
Debt: 17.64 in crores
Market capitalization: 5862.20
EPS is 30.20 and PE is: 39.74
Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)
Debt: 19.70 in crores
Market capitalization: 5239.35
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
