Munafa Stock Market Course + Intraday & FNO calls 
IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 1172.35 and 1273.25
| Intraday Target 1 | 1151.3 |
| Intraday Target 2 | 1193.4 |
| Intraday Target 3 | 1252.2 |
| Intraday Target 4 | 1294.3 |
| Intraday Target 5 | 1353.1 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1235.50 (-4.96%) | 1300.10 | 1210.10 - 1311.00 | 1.7131 times | Thu 04 December 2025 | 1300.00 (1.12%) | 1285.60 | 1277.00 - 1315.00 | 1.4857 times | Wed 03 December 2025 | 1285.60 (0.51%) | 1282.80 | 1254.00 - 1294.90 | 0.5193 times | Tue 02 December 2025 | 1279.10 (-0.56%) | 1283.00 | 1271.00 - 1300.90 | 0.3362 times | Mon 01 December 2025 | 1286.30 (0.21%) | 1296.50 | 1282.00 - 1308.40 | 0.4627 times | Fri 28 November 2025 | 1283.65 (0.22%) | 1269.20 | 1269.20 - 1298.20 | 1.0422 times | Thu 27 November 2025 | 1280.85 (-1.97%) | 1315.00 | 1246.00 - 1317.75 | 1.9253 times | Wed 26 November 2025 | 1306.65 (2.36%) | 1275.80 | 1268.40 - 1323.45 | 0.9212 times | Tue 25 November 2025 | 1276.50 (0.01%) | 1262.40 | 1262.40 - 1285.45 | 0.4289 times | Mon 24 November 2025 | 1276.35 (-0.38%) | 1268.40 | 1264.40 - 1300.00 | 1.1655 times | Fri 21 November 2025 | 1281.20 (-1.97%) | 1300.00 | 1248.50 - 1307.15 | 0.8322 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1170.35 and 1275.25
| Weekly Target 1 | 1148.63 |
| Weekly Target 2 | 1192.07 |
| Weekly Target 3 | 1253.5333333333 |
| Weekly Target 4 | 1296.97 |
| Weekly Target 5 | 1358.43 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 0.4239 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 0.5146 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 0.6696 times | Fri 14 November 2025 | 1298.80 (29.35%) | 1010.00 | 1006.00 - 1314.30 | 6.9847 times | Fri 07 November 2025 | 1004.10 (0.42%) | 1000.55 | 979.50 - 1010.15 | 0.3673 times | Fri 31 October 2025 | 999.90 (-3.17%) | 1032.60 | 995.00 - 1033.80 | 0.2107 times | Fri 24 October 2025 | 1032.60 (0.39%) | 1036.80 | 1014.80 - 1055.00 | 0.1557 times | Fri 17 October 2025 | 1028.60 (-2.17%) | 1051.70 | 1010.10 - 1056.90 | 0.2183 times | Fri 10 October 2025 | 1051.40 (-3.02%) | 1080.00 | 1035.90 - 1107.10 | 0.2101 times | Fri 03 October 2025 | 1084.10 (-0.6%) | 1090.60 | 1039.90 - 1120.00 | 0.2452 times | Fri 26 September 2025 | 1090.60 (-2.89%) | 1122.70 | 1080.00 - 1124.20 | 0.203 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1170.35 and 1275.25
| Monthly Target 1 | 1148.63 |
| Monthly Target 2 | 1192.07 |
| Monthly Target 3 | 1253.5333333333 |
| Monthly Target 4 | 1296.97 |
| Monthly Target 5 | 1358.43 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 0.2109 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.2472 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4398 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4156 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3943 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.392 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0351 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 0.9951 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9011 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.9688 times | Fri 28 February 2025 | 1019.85 (-19.52%) | 1278.05 | 1011.05 - 1313.90 | 0.6463 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 820.25 and 1325.25
| Yearly Target 1 | 681.83 |
| Yearly Target 2 | 958.67 |
| Yearly Target 3 | 1186.8333333333 |
| Yearly Target 4 | 1463.67 |
| Yearly Target 5 | 1691.83 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1235.50 (-11.88%) | 1402.05 | 910.00 - 1415.00 | 0.8342 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 1.8815 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.7862 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.5282 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 0.9699 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1269.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1264.83
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1276 and price is deviating by 40 points
Upper Bollinger band is at 1356 and lower is at 1197, while middle bands are at 1237 and 1316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndigoPaints in short term but the sell signal is initial and weak.
IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndigoPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.32 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1277.3 |
| 12 day DMA | 1283.22 |
| 20 day DMA | 1275.95 |
| 35 day DMA | 1164.08 |
| 50 day DMA | 1133.96 |
| 100 day DMA | 1143.12 |
| 150 day DMA | 1124.84 |
| 200 day DMA | 1097.01 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.55 | 1289.57 | 1284.36 |
| 12 day EMA | 1269.47 | 1275.64 | 1271.21 |
| 20 day EMA | 1245.16 | 1246.18 | 1240.52 |
| 35 day EMA | 1206.06 | 1204.33 | 1198.7 |
| 50 day EMA | 1146.51 | 1142.88 | 1136.47 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.3 | 1286.93 | 1283.1 |
| 12 day SMA | 1283.22 | 1288.05 | 1290.22 |
| 20 day SMA | 1275.95 | 1264.38 | 1248.92 |
| 35 day SMA | 1164.08 | 1157.96 | 1150.61 |
| 50 day SMA | 1133.96 | 1131.22 | 1127.22 |
| 100 day SMA | 1143.12 | 1142.77 | 1141.77 |
| 150 day SMA | 1124.84 | 1123.2 | 1121.03 |
| 200 day SMA | 1097.01 | 1096.51 | 1095.82 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.20 and PE is: 40.91
Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)
Debt: 19.70 in crores
Market capitalization: 5239.35
EPS is 30.22 and PE is: 40.88
Last quarter profit: (March 2025 quarter) 56.90 crores (6.32%)
Debt: 19.69 in crores
Market capitalization: 5141.93
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
