Munafa Stock Market Course + Intraday & FNO calls 
IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 972.65 and 1008.65
| Intraday Target 1 | 944.43 |
| Intraday Target 2 | 964.87 |
| Intraday Target 3 | 980.43333333333 |
| Intraday Target 4 | 1000.87 |
| Intraday Target 5 | 1016.43 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.30 (0.79%) | 970.05 | 960.00 - 996.00 | 0.5884 times | Thu 14 May 2026 | 977.60 (-0.8%) | 993.20 | 960.20 - 996.95 | 0.8 times | Wed 13 May 2026 | 985.45 (4.94%) | 937.90 | 926.10 - 1004.55 | 1.6015 times | Tue 12 May 2026 | 939.10 (-3.29%) | 950.05 | 917.70 - 959.80 | 0.7804 times | Mon 11 May 2026 | 971.00 (-0.32%) | 969.95 | 934.05 - 987.65 | 0.9453 times | Fri 08 May 2026 | 974.15 (5.35%) | 920.45 | 915.00 - 980.00 | 2.031 times | Thu 07 May 2026 | 924.70 (3.06%) | 915.00 | 900.45 - 941.95 | 1.4507 times | Wed 06 May 2026 | 897.25 (3.97%) | 870.00 | 863.85 - 899.85 | 0.6407 times | Tue 05 May 2026 | 863.00 (0.71%) | 855.00 | 840.70 - 870.00 | 0.6505 times | Mon 04 May 2026 | 856.90 (-0.38%) | 862.00 | 847.50 - 869.95 | 0.5115 times | Thu 30 April 2026 | 860.20 (-1.86%) | 863.00 | 840.05 - 869.00 | 0.6113 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 951.5 and 1038.35
| Weekly Target 1 | 882.33 |
| Weekly Target 2 | 933.82 |
| Weekly Target 3 | 969.18333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1056.03 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.0698 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.1988 times | Thu 30 April 2026 | 860.20 (0.02%) | 860.20 | 840.05 - 883.00 | 0.4788 times | Fri 24 April 2026 | 860.05 (2.63%) | 831.00 | 822.05 - 896.00 | 0.7937 times | Fri 17 April 2026 | 838.00 (3.34%) | 800.00 | 775.00 - 852.00 | 0.5639 times | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 0.9732 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6249 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.3119 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 1.8699 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.1152 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 0.8287 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 913 and 1076.85
| Monthly Target 1 | 779.67 |
| Monthly Target 2 | 882.48 |
| Monthly Target 3 | 943.51666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1107.37 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.30 (14.54%) | 862.00 | 840.70 - 1004.55 | 0.6931 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.9552 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.6602 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.7541 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5056 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4719 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.8324 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3968 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.375 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3558 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3537 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 575.7 and 1117.65
| Yearly Target 1 | 439.17 |
| Yearly Target 2 | 712.23 |
| Yearly Target 3 | 981.11666666667 |
| Yearly Target 4 | 1254.18 |
| Yearly Target 5 | 1523.07 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.30 (-13.86%) | 1138.60 | 708.05 - 1250.00 | 0.4191 times | Wed 31 December 2025 | 1143.80 (-18.42%) | 1402.05 | 910.00 - 1415.00 | 0.9526 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 2.0903 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.8734 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.5869 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 1.0776 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 936.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 902 and price is deviating by 51 points
Upper Bollinger band is at 1003 and lower is at 800, while middle bands are at 851 and 952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndigoPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndigoPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndigoPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndigoPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.53 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 971.69 |
| 12 day DMA | 925.93 |
| 20 day DMA | 901.13 |
| 35 day DMA | 846.19 |
| 50 day DMA | 840.64 |
| 100 day DMA | 964.26 |
| 150 day DMA | 1027.44 |
| 200 day DMA | 1054.46 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.36 | 961.39 | 953.28 |
| 12 day EMA | 936.44 | 927.56 | 918.46 |
| 20 day EMA | 910.11 | 902.2 | 894.27 |
| 35 day EMA | 885.79 | 879.93 | 874.18 |
| 50 day EMA | 862.52 | 857.51 | 852.61 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.69 | 969.46 | 958.88 |
| 12 day SMA | 925.93 | 915.93 | 906.93 |
| 20 day SMA | 901.13 | 893.72 | 886.59 |
| 35 day SMA | 846.19 | 839.28 | 832.62 |
| 50 day SMA | 840.64 | 839.88 | 839.29 |
| 100 day SMA | 964.26 | 966.6 | 969.25 |
| 150 day SMA | 1027.44 | 1028.1 | 1028.73 |
| 200 day SMA | 1054.46 | 1055.54 | 1056.65 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.42 and PE is: 32.39
Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)
Debt: 17.64 in crores
Market capitalization: 3484.14
EPS is 30.49 and PE is: 32.32
Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)
Debt: 17.64 in crores
Market capitalization: 5862.20
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
