ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1162.8 and 1239.7

Intraday Target 11103.47
Intraday Target 21145.23
Intraday Target 31180.3666666667
Intraday Target 41222.13
Intraday Target 51257.27

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Thu 01 January 2026 1187.00 (3.78%) 1138.60 1138.60 - 1215.50 3.6986 times
Wed 31 December 2025 1143.80 (1.9%) 1122.50 1116.10 - 1153.70 0.6841 times
Tue 30 December 2025 1122.50 (-0.39%) 1126.90 1116.80 - 1131.70 0.6388 times
Mon 29 December 2025 1126.90 (-0.05%) 1118.70 1112.80 - 1141.10 0.8727 times
Fri 26 December 2025 1127.50 (-2.29%) 1152.00 1123.20 - 1157.40 0.8733 times
Wed 24 December 2025 1153.90 (-1.31%) 1169.00 1149.80 - 1175.10 0.5933 times
Tue 23 December 2025 1169.20 (-0.93%) 1176.20 1165.00 - 1186.40 0.5596 times
Mon 22 December 2025 1180.20 (-0.71%) 1188.60 1170.00 - 1197.40 0.7488 times
Fri 19 December 2025 1188.60 (0.84%) 1174.00 1174.00 - 1192.80 0.3952 times
Thu 18 December 2025 1178.70 (-1.63%) 1189.70 1163.80 - 1192.40 0.9356 times
Wed 17 December 2025 1198.20 (-1.71%) 1224.10 1190.00 - 1227.60 0.68 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1149.9 and 1252.6

Weekly Target 11069.07
Weekly Target 21128.03
Weekly Target 31171.7666666667
Weekly Target 41230.73
Weekly Target 51274.47

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Thu 01 January 2026 1187.00 (5.28%) 1118.70 1112.80 - 1215.50 0.1918 times
Fri 26 December 2025 1127.50 (-5.14%) 1188.60 1123.20 - 1197.40 0.0903 times
Fri 19 December 2025 1188.60 (-3.67%) 1222.70 1163.80 - 1251.80 0.1199 times
Fri 12 December 2025 1233.90 (-0.13%) 1239.00 1184.50 - 1256.90 0.3508 times
Fri 05 December 2025 1235.50 (-3.75%) 1296.50 1210.10 - 1315.00 0.4274 times
Fri 28 November 2025 1283.65 (0.19%) 1268.40 1246.00 - 1323.45 0.5189 times
Fri 21 November 2025 1281.20 (-1.36%) 1298.80 1248.50 - 1345.90 0.6751 times
Fri 14 November 2025 1298.80 (29.35%) 1010.00 1006.00 - 1314.30 7.043 times
Fri 07 November 2025 1004.10 (0.42%) 1000.55 979.50 - 1010.15 0.3704 times
Fri 31 October 2025 999.90 (-3.17%) 1032.60 995.00 - 1033.80 0.2124 times
Fri 24 October 2025 1032.60 (0.39%) 1036.80 1014.80 - 1055.00 0.157 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1162.8 and 1239.7

Monthly Target 11103.47
Monthly Target 21145.23
Monthly Target 31180.3666666667
Monthly Target 41222.13
Monthly Target 51257.27

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 01 January 2026 1187.00 (3.78%) 1138.60 1138.60 - 1215.50 0.0632 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5562 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.5171 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.4677 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.442 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.4193 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.4169 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.1009 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 1.0584 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.9584 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 1.0304 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 1162.8 and 1239.7

Yearly Target 11103.47
Yearly Target 21145.23
Yearly Target 31180.3666666667
Yearly Target 41222.13
Yearly Target 51257.27

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 01 January 2026 1187.00 (3.78%) 1138.60 1138.60 - 1215.50 0.0053 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 1.0233 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.2453 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.9382 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.6304 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.1575 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1168.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.45

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS looks bullish. It has broken an important Moving average of 1183.09 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1194 and price is deviating by 45 points

Upper Bollinger band is at 1283 and lower is at 1105, while middle bands are at 1150 and 1239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndigoPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndigoPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.3 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1141.54
12 day DMA 1166.3
20 day DMA 1193.59
35 day DMA 1236.14
50 day DMA 1179.99
100 day DMA 1141.46
150 day DMA 1146.15
200 day DMA 1109.02

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.41141.11139.75
12 day EMA1168.871165.581169.54
20 day EMA1182.331181.841185.84
35 day EMA1171.851170.961172.56
50 day EMA1163.981163.041163.82

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.541134.921140
12 day SMA1166.311711178.51
20 day SMA1193.591198.521205.29
35 day SMA1236.141237.441239.12
50 day SMA1179.991176.651174.35
100 day SMA1141.461141.771142.39
150 day SMA1146.151145.321144.77
200 day SMA1109.021108.271107.69

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 38.93

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 39.3

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top