IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 1073 and 1106.5
| Intraday Target 1 | 1066.17 |
| Intraday Target 2 | 1079.83 |
| Intraday Target 3 | 1099.6666666667 |
| Intraday Target 4 | 1113.33 |
| Intraday Target 5 | 1133.17 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.50 (-0.68%) | 1101.00 | 1086.00 - 1119.50 | 0.6537 times | Wed 21 January 2026 | 1101.00 (-3.39%) | 1134.00 | 1095.00 - 1134.10 | 0.8823 times | Tue 20 January 2026 | 1139.60 (-1.84%) | 1161.00 | 1126.00 - 1161.00 | 0.9987 times | Mon 19 January 2026 | 1161.00 (-6.1%) | 1216.20 | 1155.00 - 1229.40 | 1.468 times | Fri 16 January 2026 | 1236.40 (3.02%) | 1199.20 | 1196.60 - 1250.00 | 1.1541 times | Wed 14 January 2026 | 1200.10 (-1.88%) | 1215.20 | 1198.20 - 1216.00 | 0.4477 times | Tue 13 January 2026 | 1223.10 (2.14%) | 1197.50 | 1195.00 - 1234.70 | 1.2345 times | Mon 12 January 2026 | 1197.50 (-0.23%) | 1200.30 | 1189.30 - 1209.00 | 1.0816 times | Fri 09 January 2026 | 1200.30 (-1.7%) | 1207.70 | 1190.60 - 1238.00 | 0.9844 times | Thu 08 January 2026 | 1221.00 (-0.07%) | 1221.90 | 1204.70 - 1240.60 | 1.0951 times | Wed 07 January 2026 | 1221.90 (2.64%) | 1185.00 | 1185.00 - 1245.00 | 2.0136 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1018.05 and 1161.45
| Weekly Target 1 | 992.9 |
| Weekly Target 2 | 1043.2 |
| Weekly Target 3 | 1136.3 |
| Weekly Target 4 | 1186.6 |
| Weekly Target 5 | 1279.7 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.50 (-11.56%) | 1216.20 | 1086.00 - 1229.40 | 0.6311 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.6177 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.067 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 0.7924 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.2852 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.3787 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 1.1077 times | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 1.3498 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 1.6385 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 2.132 times | Fri 14 November 2025 | 1298.80 (29.35%) | 1010.00 | 1006.00 - 1314.30 | 22.2408 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1007.75 and 1171.75
| Monthly Target 1 | 979.17 |
| Monthly Target 2 | 1036.33 |
| Monthly Target 3 | 1143.1666666667 |
| Monthly Target 4 | 1200.33 |
| Monthly Target 5 | 1307.17 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.50 (-4.4%) | 1138.60 | 1086.00 - 1250.00 | 0.4599 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.534 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.3367 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.449 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4243 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4026 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4003 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0569 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0161 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9201 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.9893 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 1007.75 and 1171.75
| Yearly Target 1 | 979.17 |
| Yearly Target 2 | 1036.33 |
| Yearly Target 3 | 1143.1666666667 |
| Yearly Target 4 | 1200.33 |
| Yearly Target 5 | 1307.17 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.50 (-4.4%) | 1138.60 | 1086.00 - 1250.00 | 0.0398 times | Wed 31 December 2025 | 1143.80 (-18.42%) | 1402.05 | 910.00 - 1415.00 | 1.0174 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 2.2324 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.9328 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.6268 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 1.1509 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1161.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.85
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 42 points
Upper Bollinger band is at 1254 and lower is at 1088, while middle bands are at 1129 and 1212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.
IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndigoPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.66 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1146.3 |
| 12 day DMA | 1182.16 |
| 20 day DMA | 1170.18 |
| 35 day DMA | 1191.41 |
| 50 day DMA | 1220.79 |
| 100 day DMA | 1148.69 |
| 150 day DMA | 1155.32 |
| 200 day DMA | 1122.88 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.78 | 1152.41 | 1178.11 |
| 12 day EMA | 1161.81 | 1174.22 | 1187.53 |
| 20 day EMA | 1173.2 | 1181.59 | 1190.07 |
| 35 day EMA | 1188.15 | 1193.72 | 1199.18 |
| 50 day EMA | 1200.5 | 1204.87 | 1209.11 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.3 | 1167.62 | 1192.04 |
| 12 day SMA | 1182.16 | 1189.77 | 1195.62 |
| 20 day SMA | 1170.18 | 1173.96 | 1177.92 |
| 35 day SMA | 1191.41 | 1196.71 | 1202.01 |
| 50 day SMA | 1220.79 | 1222.97 | 1224.06 |
| 100 day SMA | 1148.69 | 1148.72 | 1148.75 |
| 150 day SMA | 1155.32 | 1155.08 | 1154.91 |
| 200 day SMA | 1122.88 | 1122.35 | 1121.7 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.49 and PE is: 35.86
Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)
Debt: 17.64 in crores
Market capitalization: 5862.20
EPS is 30.20 and PE is: 36.21
Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)
Debt: 19.70 in crores
Market capitalization: 5239.35
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


