ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1181.3 and 1200.1

Intraday Target 11166.33
Intraday Target 21177.47
Intraday Target 31185.1333333333
Intraday Target 41196.27
Intraday Target 51203.93

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Fri 19 December 2025 1188.60 (0.84%) 1174.00 1174.00 - 1192.80 0.2732 times
Thu 18 December 2025 1178.70 (-1.63%) 1189.70 1163.80 - 1192.40 0.6468 times
Wed 17 December 2025 1198.20 (-1.71%) 1224.10 1190.00 - 1227.60 0.4701 times
Tue 16 December 2025 1219.10 (-1.95%) 1237.30 1215.00 - 1237.30 0.4396 times
Mon 15 December 2025 1243.40 (0.77%) 1222.70 1222.70 - 1251.80 0.7183 times
Fri 12 December 2025 1233.90 (0.15%) 1220.90 1220.90 - 1240.70 0.4962 times
Thu 11 December 2025 1232.10 (0.45%) 1218.00 1191.00 - 1245.00 1.0888 times
Wed 10 December 2025 1226.60 (2.14%) 1210.00 1210.00 - 1256.90 2.0206 times
Tue 09 December 2025 1200.90 (-0.24%) 1203.80 1184.50 - 1220.00 2.031 times
Mon 08 December 2025 1203.80 (-2.57%) 1239.00 1192.70 - 1252.30 1.8154 times
Fri 05 December 2025 1235.50 (-4.96%) 1300.10 1210.10 - 1311.00 3.4439 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1132.2 and 1220.2

Weekly Target 11113.4
Weekly Target 21151
Weekly Target 31201.4
Weekly Target 41239
Weekly Target 51289.4

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Fri 19 December 2025 1188.60 (-3.67%) 1222.70 1163.80 - 1251.80 0.1188 times
Fri 12 December 2025 1233.90 (-0.13%) 1239.00 1184.50 - 1256.90 0.3475 times
Fri 05 December 2025 1235.50 (-3.75%) 1296.50 1210.10 - 1315.00 0.4234 times
Fri 28 November 2025 1283.65 (0.19%) 1268.40 1246.00 - 1323.45 0.514 times
Fri 21 November 2025 1281.20 (-1.36%) 1298.80 1248.50 - 1345.90 0.6688 times
Fri 14 November 2025 1298.80 (29.35%) 1010.00 1006.00 - 1314.30 6.9767 times
Fri 07 November 2025 1004.10 (0.42%) 1000.55 979.50 - 1010.15 0.3669 times
Fri 31 October 2025 999.90 (-3.17%) 1032.60 995.00 - 1033.80 0.2104 times
Fri 24 October 2025 1032.60 (0.39%) 1036.80 1014.80 - 1055.00 0.1555 times
Fri 17 October 2025 1028.60 (-2.17%) 1051.70 1010.10 - 1056.90 0.218 times
Fri 10 October 2025 1051.40 (-3.02%) 1080.00 1035.90 - 1107.10 0.2099 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1100.6 and 1251.8

Monthly Target 11071.27
Monthly Target 21129.93
Monthly Target 31222.4666666667
Monthly Target 41281.13
Monthly Target 51373.67

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 19 December 2025 1188.60 (-7.4%) 1296.50 1163.80 - 1315.00 0.4331 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.1508 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.4298 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.4061 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.3853 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.3831 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0116 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 0.9725 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.8807 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 0.9469 times
Fri 28 February 2025 1019.85 (-19.52%) 1278.05 1011.05 - 1313.90 0.6316 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 796.8 and 1301.8

Yearly Target 1666.2
Yearly Target 2927.4
Yearly Target 31171.2
Yearly Target 41432.4
Yearly Target 51676.2

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 19 December 2025 1188.60 (-15.22%) 1402.05 910.00 - 1415.00 0.8486 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 1.875 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.7835 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.5264 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 0.9666 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1219.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1247 and price is deviating by 40 points

Upper Bollinger band is at 1326 and lower is at 1169, while middle bands are at 1208 and 1287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndigoPaints in short term but the sell signal is initial and weak.

IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndigoPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndigoPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.61 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1205.6
12 day DMA 1221.73
20 day DMA 1246.79
35 day DMA 1218.24
50 day DMA 1161.48
100 day DMA 1145.12
150 day DMA 1139.96
200 day DMA 1103.79

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.171205.961219.59
12 day EMA1219.061224.61232.94
20 day EMA1222.671226.251231.25
35 day EMA1192.431192.661193.48
50 day EMA1157.981156.731155.83

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.61214.661225.34
12 day SMA1221.731229.821238.18
20 day SMA1246.791251.421257.83
35 day SMA1218.241213.171208.45
50 day SMA1161.481158.571156.15
100 day SMA1145.121144.631144.65
150 day SMA1139.961138.891137.73
200 day SMA1103.791103.171102.65

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 38.98

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 39.36

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top