ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1087.05 and 1118.35

Intraday Target 11062.23
Intraday Target 21080.57
Intraday Target 31093.5333333333
Intraday Target 41111.87
Intraday Target 51124.83

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Thu 17 September 2026 1098.90 (1.6%) 1075.20 1075.20 - 1106.50 0.5845 times
Wed 16 September 2026 1081.60 (1.86%) 1052.80 1049.70 - 1106.00 1.2401 times
Tue 15 September 2026 1061.90 (-2.52%) 1083.00 1047.20 - 1090.90 0.9569 times
Fri 11 September 2026 1089.30 (1.07%) 1075.00 1059.30 - 1094.00 0.8604 times
Thu 10 September 2026 1077.80 (-3.01%) 1113.80 1073.00 - 1118.60 1.149 times
Wed 09 September 2026 1111.20 (-2.55%) 1136.90 1105.00 - 1136.90 0.8614 times
Tue 08 September 2026 1140.30 (-3.2%) 1172.00 1131.00 - 1176.20 0.8017 times
Mon 07 September 2026 1178.00 (-0.66%) 1182.00 1157.90 - 1209.00 1.197 times
Fri 04 September 2026 1185.80 (0.23%) 1183.10 1170.00 - 1195.00 1.4509 times
Thu 03 September 2026 1183.10 (1.03%) 1162.00 1162.00 - 1189.00 0.8979 times
Wed 02 September 2026 1171.00 (-0.12%) 1172.20 1127.40 - 1182.00 1.6385 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1073.05 and 1132.35

Weekly Target 11024.9
Weekly Target 21061.9
Weekly Target 31084.2
Weekly Target 41121.2
Weekly Target 51143.5

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Thu 17 September 2026 1098.90 (0.88%) 1083.00 1047.20 - 1106.50 0.3207 times
Fri 11 September 2026 1089.30 (-8.14%) 1182.00 1059.30 - 1209.00 0.5614 times
Fri 04 September 2026 1185.80 (2.95%) 1145.20 1127.40 - 1195.00 0.7222 times
Fri 28 August 2026 1151.80 (0%) 1149.00 1125.00 - 1201.00 0.6033 times
Fri 21 August 2026 1151.80 (0.27%) 1161.70 1120.80 - 1211.80 1.2445 times
Fri 14 August 2026 1148.70 (2.52%) 1155.00 1113.70 - 1220.90 4.5888 times
Fri 07 August 2026 1120.50 (0.78%) 1106.60 1070.50 - 1133.80 0.4293 times
Fri 31 July 2026 1111.80 (6%) 1059.90 1055.30 - 1124.70 0.635 times
Fri 24 July 2026 1048.90 (-1.52%) 1059.00 1032.60 - 1092.00 0.3289 times
Fri 17 July 2026 1065.10 (1.21%) 1048.10 1020.20 - 1090.00 0.566 times
Fri 10 July 2026 1052.40 (-1.27%) 1065.90 1026.00 - 1112.10 0.7886 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 992.15 and 1153.95

Monthly Target 1956.57
Monthly Target 21027.73
Monthly Target 31118.3666666667
Monthly Target 41189.53
Monthly Target 51280.17

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 17 September 2026 1098.90 (-4.68%) 1140.70 1047.20 - 1209.00 0.382 times
Mon 31 August 2026 1152.90 (3.7%) 1106.60 1070.50 - 1220.90 1.7356 times
Fri 31 July 2026 1111.80 (9.51%) 1008.40 1008.40 - 1124.70 0.8803 times
Tue 30 June 2026 1015.25 (2.46%) 990.90 922.00 - 1066.00 0.6888 times
Fri 29 May 2026 990.90 (15.19%) 862.00 840.70 - 1018.05 1.5893 times
Thu 30 April 2026 860.20 (21.02%) 746.50 720.50 - 896.00 1.0381 times
Mon 30 March 2026 710.80 (-24.12%) 892.70 708.05 - 926.35 1.8042 times
Fri 27 February 2026 936.80 (-10.3%) 1052.40 932.10 - 1073.00 0.8195 times
Fri 30 January 2026 1044.40 (-8.69%) 1138.60 1016.40 - 1250.00 0.5494 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5128 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.1648 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 632.5 and 1174.45

Yearly Target 1477.03
Yearly Target 2787.97
Yearly Target 31018.9833333333
Yearly Target 41329.92
Yearly Target 51560.93

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 17 September 2026 1098.90 (-3.93%) 1138.60 708.05 - 1250.00 0.753 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 0.8956 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 1.9653 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.8212 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.5518 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.0131 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1113.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1139 and price is deviating by 39 points

Upper Bollinger band is at 1216 and lower is at 1062, while middle bands are at 1101 and 1178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndigoPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.98 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1081.9
12 day DMA 1129.28
20 day DMA 1138.66
35 day DMA 1131.74
50 day DMA 1111.33
100 day DMA 1045.6
150 day DMA 982.94
200 day DMA 1028.25

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.531090.851095.48
12 day EMA1113.981116.721123.1
20 day EMA1122.581125.071129.64
35 day EMA1117.551118.651120.83
50 day EMA1105.351105.611106.59

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.91084.361096.1
12 day SMA1129.281133.781139.63
20 day SMA1138.661141.161144.62
35 day SMA1131.741131.841131.41
50 day SMA1111.331110.361110.61
100 day SMA1045.61043.211041.17
150 day SMA982.94982.34981.87
200 day SMA1028.251029.291030.26

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.50 and PE is: 36.03

Last quarter profit: (March 2026 quarter) 57.34 crores (0.77%)

Debt: 18.37 in crores

Market capitalization: 4797.36

EPS is 30.42 and PE is: 36.12

Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)

Debt: 17.64 in crores

Market capitalization: 3484.14

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top