ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1003.35 and 1027.25

Intraday Target 1984.6
Intraday Target 2998.2
Intraday Target 31008.5
Intraday Target 41022.1
Intraday Target 51032.4

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Thu 29 October 2026 1011.80 (-0.11%) 1000.70 994.90 - 1018.80 0.8562 times
Wed 28 October 2026 1012.90 (-1.4%) 1018.30 1008.30 - 1027.00 0.392 times
Tue 27 October 2026 1027.30 (0.54%) 1012.60 1012.60 - 1037.40 0.3891 times
Mon 26 October 2026 1021.80 (0.78%) 996.90 995.00 - 1033.60 1.0199 times
Fri 23 October 2026 1013.90 (-0.13%) 1005.60 993.50 - 1037.20 2.4945 times
Thu 22 October 2026 1015.20 (1.2%) 990.00 988.00 - 1025.60 0.8939 times
Wed 21 October 2026 1003.20 (-3.44%) 1038.90 999.00 - 1038.90 0.9768 times
Mon 19 October 2026 1038.90 (-0.27%) 1040.00 1025.40 - 1051.90 0.6101 times
Fri 16 October 2026 1041.70 (0.57%) 1035.80 1023.10 - 1049.60 1.5041 times
Thu 15 October 2026 1035.80 (1.66%) 1020.50 1018.90 - 1043.10 0.8635 times
Wed 14 October 2026 1018.90 (-0.49%) 1011.30 1011.30 - 1038.40 0.551 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1003.35 and 1045.85

Weekly Target 1972.2
Weekly Target 2992
Weekly Target 31014.7
Weekly Target 41034.5
Weekly Target 51057.2

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Thu 29 October 2026 1011.80 (-0.21%) 996.90 994.90 - 1037.40 0.3618 times
Fri 23 October 2026 1013.90 (-2.67%) 1040.00 988.00 - 1051.90 0.6775 times
Fri 16 October 2026 1041.70 (1.86%) 1025.00 1003.80 - 1049.90 0.6681 times
Fri 09 October 2026 1022.70 (-2.92%) 1049.30 1020.00 - 1077.30 0.8887 times
Thu 01 October 2026 1053.50 (-6.65%) 1128.00 1050.00 - 1144.30 0.9801 times
Fri 25 September 2026 1128.60 (2.63%) 1105.00 1088.30 - 1149.90 0.952 times
Fri 18 September 2026 1099.70 (0.95%) 1083.00 1047.20 - 1108.90 0.9547 times
Fri 11 September 2026 1089.30 (-8.14%) 1182.00 1059.30 - 1209.00 1.3439 times
Fri 04 September 2026 1185.80 (2.95%) 1145.20 1127.40 - 1195.00 1.729 times
Fri 28 August 2026 1151.80 (0%) 1149.00 1125.00 - 1201.00 1.4442 times
Fri 21 August 2026 1151.80 (0.27%) 1161.70 1120.80 - 1211.80 2.9792 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 950.85 and 1048.95

Monthly Target 1930.53
Monthly Target 2971.17
Monthly Target 31028.6333333333
Monthly Target 41069.27
Monthly Target 51126.73

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 29 October 2026 1011.80 (-7.26%) 1078.90 988.00 - 1086.10 0.3054 times
Wed 30 September 2026 1091.00 (-5.37%) 1140.70 1047.20 - 1209.00 0.5708 times
Mon 31 August 2026 1152.90 (3.7%) 1106.60 1070.50 - 1220.90 1.7392 times
Fri 31 July 2026 1111.80 (9.51%) 1008.40 1008.40 - 1124.70 0.8821 times
Tue 30 June 2026 1015.25 (2.46%) 990.90 922.00 - 1066.00 0.6902 times
Fri 29 May 2026 990.90 (15.19%) 862.00 840.70 - 1018.05 1.5925 times
Thu 30 April 2026 860.20 (21.02%) 746.50 720.50 - 896.00 1.0402 times
Mon 30 March 2026 710.80 (-24.12%) 892.70 708.05 - 926.35 1.8079 times
Fri 27 February 2026 936.80 (-10.3%) 1052.40 932.10 - 1073.00 0.8212 times
Fri 30 January 2026 1044.40 (-8.69%) 1138.60 1016.40 - 1250.00 0.5505 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5139 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 588.95 and 1130.9

Yearly Target 1448
Yearly Target 2729.9
Yearly Target 3989.95
Yearly Target 41271.85
Yearly Target 51531.9

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 29 October 2026 1011.80 (-11.54%) 1138.60 708.05 - 1250.00 0.787 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 0.8898 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 1.9525 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.8159 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.5482 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.0066 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1024.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 21 points

Upper Bollinger band is at 1075 and lower is at 991, while middle bands are at 1012 and 1054

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndigoPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndigoPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.68 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1017.54
12 day DMA 1022.11
20 day DMA 1032.53
35 day DMA 1064.54
50 day DMA 1093.42
100 day DMA 1075.89
150 day DMA 1011.15
200 day DMA 1007.07

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.771019.251022.43
12 day EMA1024.871027.251029.86
20 day EMA1037.691040.411043.31
35 day EMA1061.81064.741067.79
50 day EMA1089.471092.641095.89

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.541018.221016.28
12 day SMA1022.111022.771023.58
20 day SMA1032.531035.881040.74
35 day SMA1064.541069.291074.23
50 day SMA1093.421096.41099.12
100 day SMA1075.891075.311074.74
150 day SMA1011.151009.361007.73
200 day SMA1007.071007.971008.83

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.50 and PE is: 33.17

Last quarter profit: (March 2026 quarter) 57.34 crores (0.77%)

Debt: 18.37 in crores

Market capitalization: 4797.36

EPS is 30.42 and PE is: 33.26

Last quarter profit: (December 2025 quarter) 36.16 crores (10.61%)

Debt: 17.64 in crores

Market capitalization: 3484.14

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top