ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1073 and 1106.5

Intraday Target 11066.17
Intraday Target 21079.83
Intraday Target 31099.6666666667
Intraday Target 41113.33
Intraday Target 51133.17

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Thu 22 January 2026 1093.50 (-0.68%) 1101.00 1086.00 - 1119.50 0.6537 times
Wed 21 January 2026 1101.00 (-3.39%) 1134.00 1095.00 - 1134.10 0.8823 times
Tue 20 January 2026 1139.60 (-1.84%) 1161.00 1126.00 - 1161.00 0.9987 times
Mon 19 January 2026 1161.00 (-6.1%) 1216.20 1155.00 - 1229.40 1.468 times
Fri 16 January 2026 1236.40 (3.02%) 1199.20 1196.60 - 1250.00 1.1541 times
Wed 14 January 2026 1200.10 (-1.88%) 1215.20 1198.20 - 1216.00 0.4477 times
Tue 13 January 2026 1223.10 (2.14%) 1197.50 1195.00 - 1234.70 1.2345 times
Mon 12 January 2026 1197.50 (-0.23%) 1200.30 1189.30 - 1209.00 1.0816 times
Fri 09 January 2026 1200.30 (-1.7%) 1207.70 1190.60 - 1238.00 0.9844 times
Thu 08 January 2026 1221.00 (-0.07%) 1221.90 1204.70 - 1240.60 1.0951 times
Wed 07 January 2026 1221.90 (2.64%) 1185.00 1185.00 - 1245.00 2.0136 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1018.05 and 1161.45

Weekly Target 1992.9
Weekly Target 21043.2
Weekly Target 31136.3
Weekly Target 41186.6
Weekly Target 51279.7

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Thu 22 January 2026 1093.50 (-11.56%) 1216.20 1086.00 - 1229.40 0.6311 times
Fri 16 January 2026 1236.40 (3.01%) 1200.30 1189.30 - 1250.00 0.6177 times
Fri 09 January 2026 1200.30 (2.48%) 1169.90 1141.30 - 1245.00 1.067 times
Fri 02 January 2026 1171.20 (3.88%) 1118.70 1112.80 - 1215.50 0.7924 times
Fri 26 December 2025 1127.50 (-5.14%) 1188.60 1123.20 - 1197.40 0.2852 times
Fri 19 December 2025 1188.60 (-3.67%) 1222.70 1163.80 - 1251.80 0.3787 times
Fri 12 December 2025 1233.90 (-0.13%) 1239.00 1184.50 - 1256.90 1.1077 times
Fri 05 December 2025 1235.50 (-3.75%) 1296.50 1210.10 - 1315.00 1.3498 times
Fri 28 November 2025 1283.65 (0.19%) 1268.40 1246.00 - 1323.45 1.6385 times
Fri 21 November 2025 1281.20 (-1.36%) 1298.80 1248.50 - 1345.90 2.132 times
Fri 14 November 2025 1298.80 (29.35%) 1010.00 1006.00 - 1314.30 22.2408 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1007.75 and 1171.75

Monthly Target 1979.17
Monthly Target 21036.33
Monthly Target 31143.1666666667
Monthly Target 41200.33
Monthly Target 51307.17

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 22 January 2026 1093.50 (-4.4%) 1138.60 1086.00 - 1250.00 0.4599 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.534 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.3367 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.449 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.4243 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.4026 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.4003 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0569 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 1.0161 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.9201 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 0.9893 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 1007.75 and 1171.75

Yearly Target 1979.17
Yearly Target 21036.33
Yearly Target 31143.1666666667
Yearly Target 41200.33
Yearly Target 51307.17

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Thu 22 January 2026 1093.50 (-4.4%) 1138.60 1086.00 - 1250.00 0.0398 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 1.0174 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.2324 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.9328 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.6268 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.1509 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1161.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.85

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1171 and price is deviating by 42 points

Upper Bollinger band is at 1254 and lower is at 1088, while middle bands are at 1129 and 1212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndigoPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.66 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1146.3
12 day DMA 1182.16
20 day DMA 1170.18
35 day DMA 1191.41
50 day DMA 1220.79
100 day DMA 1148.69
150 day DMA 1155.32
200 day DMA 1122.88

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.781152.411178.11
12 day EMA1161.811174.221187.53
20 day EMA1173.21181.591190.07
35 day EMA1188.151193.721199.18
50 day EMA1200.51204.871209.11

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.31167.621192.04
12 day SMA1182.161189.771195.62
20 day SMA1170.181173.961177.92
35 day SMA1191.411196.711202.01
50 day SMA1220.791222.971224.06
100 day SMA1148.691148.721148.75
150 day SMA1155.321155.081154.91
200 day SMA1122.881122.351121.7

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 35.86

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 36.21

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top