Munafa Stock Market Course + Intraday & FNO calls 
IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGOPNTS
- Forcast & Targets INDIGOPNTS
- INDIGOPNTS Experts view
- Tomorrow's Movement INDIGOPNTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGOPNTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndigoPaints
Strong intraday Stock price targets for IndigoPaints are 927.8 and 957.7
| Intraday Target 1 | 922.4 |
| Intraday Target 2 | 933.2 |
| Intraday Target 3 | 952.3 |
| Intraday Target 4 | 963.1 |
| Intraday Target 5 | 982.2 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.00 (-2.23%) | 966.00 | 941.50 - 971.40 | 1.1171 times | Thu 19 February 2026 | 965.50 (-0.92%) | 970.00 | 960.00 - 980.00 | 0.6353 times | Wed 18 February 2026 | 974.50 (-0.36%) | 984.80 | 965.00 - 984.80 | 0.9085 times | Tue 17 February 2026 | 978.00 (-0.95%) | 993.30 | 970.00 - 999.10 | 1.1668 times | Mon 16 February 2026 | 987.40 (1.47%) | 1009.90 | 975.40 - 1019.50 | 1.9845 times | Fri 13 February 2026 | 973.10 (-2.44%) | 999.70 | 961.10 - 1003.00 | 0.8473 times | Thu 12 February 2026 | 997.40 (-1.16%) | 1010.00 | 990.00 - 1010.00 | 0.7408 times | Wed 11 February 2026 | 1009.10 (-2.16%) | 1036.90 | 1005.00 - 1036.90 | 0.7935 times | Tue 10 February 2026 | 1031.40 (-0.81%) | 1046.40 | 1025.20 - 1046.40 | 0.599 times | Mon 09 February 2026 | 1039.80 (3.06%) | 1018.00 | 1009.00 - 1054.60 | 1.2072 times | Fri 06 February 2026 | 1008.90 (-0.26%) | 1006.00 | 992.00 - 1017.90 | 0.5299 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 903.75 and 981.75
| Weekly Target 1 | 890.33 |
| Weekly Target 2 | 917.17 |
| Weekly Target 3 | 968.33333333333 |
| Weekly Target 4 | 995.17 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 2.027 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 1.4604 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 1.2565 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.6531 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 0.9139 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.7255 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.2532 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 0.9307 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.3349 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.4448 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 1.301 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 877 and 1008.5
| Monthly Target 1 | 854.67 |
| Monthly Target 2 | 899.33 |
| Monthly Target 3 | 986.16666666667 |
| Monthly Target 4 | 1030.83 |
| Monthly Target 5 | 1117.67 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.00 (-9.61%) | 1052.40 | 941.50 - 1073.00 | 0.6551 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5816 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5429 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.4088 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4565 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4314 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4093 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.4069 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0745 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.033 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9354 times |
Yearly price and charts IndigoPaints
Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 788.5 and 1097
| Yearly Target 1 | 736.67 |
| Yearly Target 2 | 840.33 |
| Yearly Target 3 | 1045.1666666667 |
| Yearly Target 4 | 1148.83 |
| Yearly Target 5 | 1353.67 |
Yearly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 944.00 (-17.47%) | 1138.60 | 941.50 - 1250.00 | 0.1042 times | Wed 31 December 2025 | 1143.80 (-18.42%) | 1402.05 | 910.00 - 1415.00 | 1.0064 times | Tue 31 December 2024 | 1402.05 (-5.93%) | 1499.00 | 1250.00 - 1720.30 | 2.2083 times | Fri 29 December 2023 | 1490.50 (14.42%) | 1319.00 | 981.95 - 1679.95 | 0.9227 times | Fri 30 December 2022 | 1302.60 (-38.87%) | 2115.00 | 1240.00 - 2143.45 | 0.62 times | Fri 31 December 2021 | 2130.75 (0%) | 2607.50 | 1900.00 - 3329.95 | 1.1384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndigoPaints
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 32 points
Upper Bollinger band is at 1075 and lower is at 949, while middle bands are at 981 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.
IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndigoPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.1 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.
IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 969.88 |
| 12 day DMA | 993.38 |
| 20 day DMA | 1011.68 |
| 35 day DMA | 1080.65 |
| 50 day DMA | 1110.56 |
| 100 day DMA | 1125.68 |
| 150 day DMA | 1132.47 |
| 200 day DMA | 1124.69 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.91 | 978.37 | 984.81 |
| 12 day EMA | 991.33 | 999.93 | 1006.19 |
| 20 day EMA | 1017.87 | 1025.64 | 1031.97 |
| 35 day EMA | 1060.16 | 1067 | 1072.98 |
| 50 day EMA | 1106.5 | 1113.13 | 1119.15 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.88 | 975.7 | 982.08 |
| 12 day SMA | 993.38 | 1000.06 | 1005.43 |
| 20 day SMA | 1011.68 | 1016.85 | 1023.25 |
| 35 day SMA | 1080.65 | 1087.6 | 1092.69 |
| 50 day SMA | 1110.56 | 1116.21 | 1120.92 |
| 100 day SMA | 1125.68 | 1127.15 | 1128.48 |
| 150 day SMA | 1132.47 | 1134.18 | 1135.74 |
| 200 day SMA | 1124.69 | 1124.87 | 1124.9 |
Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS
EPS is 30.49 and PE is: 30.96
Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)
Debt: 17.64 in crores
Market capitalization: 5862.20
EPS is 30.20 and PE is: 31.26
Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)
Debt: 19.70 in crores
Market capitalization: 5239.35
Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
