ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1020.7 and 1069.7

Intraday Target 11011.77
Intraday Target 21029.63
Intraday Target 31060.7666666667
Intraday Target 41078.63
Intraday Target 51109.77

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Fri 23 January 2026 1047.50 (-4.21%) 1091.90 1042.90 - 1091.90 0.948 times
Thu 22 January 2026 1093.50 (-0.68%) 1101.00 1086.00 - 1119.50 0.6645 times
Wed 21 January 2026 1101.00 (-3.39%) 1134.00 1095.00 - 1134.10 0.8968 times
Tue 20 January 2026 1139.60 (-1.84%) 1161.00 1126.00 - 1161.00 1.0152 times
Mon 19 January 2026 1161.00 (-6.1%) 1216.20 1155.00 - 1229.40 1.4922 times
Fri 16 January 2026 1236.40 (3.02%) 1199.20 1196.60 - 1250.00 1.1732 times
Wed 14 January 2026 1200.10 (-1.88%) 1215.20 1198.20 - 1216.00 0.4551 times
Tue 13 January 2026 1223.10 (2.14%) 1197.50 1195.00 - 1234.70 1.2549 times
Mon 12 January 2026 1197.50 (-0.23%) 1200.30 1189.30 - 1209.00 1.0995 times
Fri 09 January 2026 1200.30 (-1.7%) 1207.70 1190.60 - 1238.00 1.0007 times
Thu 08 January 2026 1221.00 (-0.07%) 1221.90 1204.70 - 1240.60 1.1132 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 951.95 and 1138.45

Weekly Target 1920.1
Weekly Target 2983.8
Weekly Target 31106.6
Weekly Target 41170.3
Weekly Target 51293.1

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Fri 23 January 2026 1047.50 (-15.28%) 1216.20 1042.90 - 1229.40 0.7668 times
Fri 16 January 2026 1236.40 (3.01%) 1200.30 1189.30 - 1250.00 0.6087 times
Fri 09 January 2026 1200.30 (2.48%) 1169.90 1141.30 - 1245.00 1.0515 times
Fri 02 January 2026 1171.20 (3.88%) 1118.70 1112.80 - 1215.50 0.7809 times
Fri 26 December 2025 1127.50 (-5.14%) 1188.60 1123.20 - 1197.40 0.281 times
Fri 19 December 2025 1188.60 (-3.67%) 1222.70 1163.80 - 1251.80 0.3732 times
Fri 12 December 2025 1233.90 (-0.13%) 1239.00 1184.50 - 1256.90 1.0916 times
Fri 05 December 2025 1235.50 (-3.75%) 1296.50 1210.10 - 1315.00 1.3302 times
Fri 28 November 2025 1283.65 (0.19%) 1268.40 1246.00 - 1323.45 1.6147 times
Fri 21 November 2025 1281.20 (-1.36%) 1298.80 1248.50 - 1345.90 2.1011 times
Fri 14 November 2025 1298.80 (29.35%) 1010.00 1006.00 - 1314.30 21.9185 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 941.65 and 1148.75

Monthly Target 1906.37
Monthly Target 2976.93
Monthly Target 31113.4666666667
Monthly Target 41184.03
Monthly Target 51320.57

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 23 January 2026 1047.50 (-8.42%) 1138.60 1042.90 - 1250.00 0.4822 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5328 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.3266 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.448 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.4233 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.4017 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.3993 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0544 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 1.0137 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.918 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 0.9869 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 941.65 and 1148.75

Yearly Target 1906.37
Yearly Target 2976.93
Yearly Target 31113.4666666667
Yearly Target 41184.03
Yearly Target 51320.57

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 23 January 2026 1047.50 (-8.42%) 1138.60 1042.90 - 1250.00 0.0418 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 1.017 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.2316 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.9325 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.6265 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.1505 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1144.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.85

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1165 and price is deviating by 50 points

Upper Bollinger band is at 1264 and lower is at 1067, while middle bands are at 1116 and 1215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndigoPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.57 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1108.52
12 day DMA 1170.24
20 day DMA 1164.86
35 day DMA 1184.61
50 day DMA 1217.09
100 day DMA 1148.16
150 day DMA 1154.96
200 day DMA 1123.21

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.361132.781152.41
12 day EMA1144.231161.811174.22
20 day EMA1161.531173.531181.95
35 day EMA1183.11191.081196.82
50 day EMA1197.721203.851208.35

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.521146.31167.62
12 day SMA1170.241182.161189.77
20 day SMA1164.861170.181173.96
35 day SMA1184.611191.411196.71
50 day SMA1217.091220.791222.97
100 day SMA1148.161148.691148.72
150 day SMA1154.961155.321155.08
200 day SMA1123.211122.881122.35

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 34.36

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 34.69

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top