ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1171.75 and 1219.15

Intraday Target 11162.23
Intraday Target 21181.27
Intraday Target 31209.6333333333
Intraday Target 41228.67
Intraday Target 51257.03

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Fri 09 January 2026 1200.30 (-1.7%) 1207.70 1190.60 - 1238.00 0.8347 times
Thu 08 January 2026 1221.00 (-0.07%) 1221.90 1204.70 - 1240.60 0.9286 times
Wed 07 January 2026 1221.90 (2.64%) 1185.00 1185.00 - 1245.00 1.7074 times
Tue 06 January 2026 1190.50 (0.48%) 1178.90 1165.50 - 1202.10 0.6912 times
Mon 05 January 2026 1184.80 (1.16%) 1169.90 1141.30 - 1206.90 1.5767 times
Fri 02 January 2026 1171.20 (-1.33%) 1195.30 1152.40 - 1195.30 1.0039 times
Thu 01 January 2026 1187.00 (3.78%) 1138.60 1138.60 - 1215.50 2.0441 times
Wed 31 December 2025 1143.80 (1.9%) 1122.50 1116.10 - 1153.70 0.3781 times
Tue 30 December 2025 1122.50 (-0.39%) 1126.90 1116.80 - 1131.70 0.3531 times
Mon 29 December 2025 1126.90 (-0.05%) 1118.70 1112.80 - 1141.10 0.4823 times
Fri 26 December 2025 1127.50 (-2.29%) 1152.00 1123.20 - 1157.40 0.4827 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1170.8 and 1274.5

Weekly Target 11091.83
Weekly Target 21146.07
Weekly Target 31195.5333333333
Weekly Target 41249.77
Weekly Target 51299.23

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Fri 09 January 2026 1200.30 (2.48%) 1169.90 1141.30 - 1245.00 0.3318 times
Fri 02 January 2026 1171.20 (3.88%) 1118.70 1112.80 - 1215.50 0.2464 times
Fri 26 December 2025 1127.50 (-5.14%) 1188.60 1123.20 - 1197.40 0.0887 times
Fri 19 December 2025 1188.60 (-3.67%) 1222.70 1163.80 - 1251.80 0.1178 times
Fri 12 December 2025 1233.90 (-0.13%) 1239.00 1184.50 - 1256.90 0.3444 times
Fri 05 December 2025 1235.50 (-3.75%) 1296.50 1210.10 - 1315.00 0.4197 times
Fri 28 November 2025 1283.65 (0.19%) 1268.40 1246.00 - 1323.45 0.5095 times
Fri 21 November 2025 1281.20 (-1.36%) 1298.80 1248.50 - 1345.90 0.6629 times
Fri 14 November 2025 1298.80 (29.35%) 1010.00 1006.00 - 1314.30 6.9153 times
Fri 07 November 2025 1004.10 (0.42%) 1000.55 979.50 - 1010.15 0.3636 times
Fri 31 October 2025 999.90 (-3.17%) 1032.60 995.00 - 1033.80 0.2086 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1169.45 and 1275.85

Monthly Target 11088.23
Monthly Target 21144.27
Monthly Target 31194.6333333333
Monthly Target 41250.67
Monthly Target 51301.03

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 09 January 2026 1200.30 (4.94%) 1138.60 1138.60 - 1245.00 0.266 times
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5449 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.4249 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.4582 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.4329 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.4108 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.4084 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0784 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 1.0368 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.9388 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 1.0094 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 1169.45 and 1275.85

Yearly Target 11088.23
Yearly Target 21144.27
Yearly Target 31194.6333333333
Yearly Target 41250.67
Yearly Target 51301.03

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Fri 09 January 2026 1200.30 (4.94%) 1138.60 1138.60 - 1245.00 0.0226 times
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 1.0203 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 2.2388 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.9355 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.6286 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 1.1542 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1189.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1184 and price is deviating by 35 points

Upper Bollinger band is at 1253 and lower is at 1115, while middle bands are at 1149 and 1218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndigoPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndigoPaints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndigoPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndigoPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndigoPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.73 and IndigoPaints INDIGOPNTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1203.7
12 day DMA 1170.94
20 day DMA 1183.13
35 day DMA 1217.65
50 day DMA 1201
100 day DMA 1145.89
150 day DMA 1151.32
200 day DMA 1115.09

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.981201.321191.48
12 day EMA1189.761187.841181.81
20 day EMA1189.471188.331184.89
35 day EMA1183.511182.521180.25
50 day EMA1186.531185.971184.54

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.71197.881191.08
12 day SMA1170.941168.351164.95
20 day SMA1183.131184.721185
35 day SMA1217.651220.691222.77
50 day SMA12011197.271192.95
100 day SMA1145.891144.961143.74
150 day SMA1151.321150.491149.51
200 day SMA1115.091114.111112.99

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 39.37

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 39.75

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top