ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndigoPaints

Strong intraday Stock price targets for IndigoPaints are 1129.95 and 1167.55

Intraday Target 11100.27
Intraday Target 21122.03
Intraday Target 31137.8666666667
Intraday Target 41159.63
Intraday Target 51175.47

Daily price and volume Indigo Paints

Date Closing Open Range Volume
Wed 31 December 2025 1143.80 (1.9%) 1122.50 1116.10 - 1153.70 0.9799 times
Tue 30 December 2025 1122.50 (-0.39%) 1126.90 1116.80 - 1131.70 0.915 times
Mon 29 December 2025 1126.90 (-0.05%) 1118.70 1112.80 - 1141.10 1.25 times
Fri 26 December 2025 1127.50 (-2.29%) 1152.00 1123.20 - 1157.40 1.251 times
Wed 24 December 2025 1153.90 (-1.31%) 1169.00 1149.80 - 1175.10 0.8499 times
Tue 23 December 2025 1169.20 (-0.93%) 1176.20 1165.00 - 1186.40 0.8015 times
Mon 22 December 2025 1180.20 (-0.71%) 1188.60 1170.00 - 1197.40 1.0725 times
Fri 19 December 2025 1188.60 (0.84%) 1174.00 1174.00 - 1192.80 0.566 times
Thu 18 December 2025 1178.70 (-1.63%) 1189.70 1163.80 - 1192.40 1.3401 times
Wed 17 December 2025 1198.20 (-1.71%) 1224.10 1190.00 - 1227.60 0.974 times
Tue 16 December 2025 1219.10 (-1.95%) 1237.30 1215.00 - 1237.30 0.9107 times

 Daily chart IndigoPaints

Weekly price and charts IndigoPaints

Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1128.3 and 1169.2

Weekly Target 11095.87
Weekly Target 21119.83
Weekly Target 31136.7666666667
Weekly Target 41160.73
Weekly Target 51177.67

Weekly price and volumes for Indigo Paints

Date Closing Open Range Volume
Wed 31 December 2025 1143.80 (1.45%) 1118.70 1112.80 - 1153.70 0.0723 times
Fri 26 December 2025 1127.50 (-5.14%) 1188.60 1123.20 - 1197.40 0.0914 times
Fri 19 December 2025 1188.60 (-3.67%) 1222.70 1163.80 - 1251.80 0.1214 times
Fri 12 December 2025 1233.90 (-0.13%) 1239.00 1184.50 - 1256.90 0.355 times
Fri 05 December 2025 1235.50 (-3.75%) 1296.50 1210.10 - 1315.00 0.4326 times
Fri 28 November 2025 1283.65 (0.19%) 1268.40 1246.00 - 1323.45 0.5252 times
Fri 21 November 2025 1281.20 (-1.36%) 1298.80 1248.50 - 1345.90 0.6834 times
Fri 14 November 2025 1298.80 (29.35%) 1010.00 1006.00 - 1314.30 7.1288 times
Fri 07 November 2025 1004.10 (0.42%) 1000.55 979.50 - 1010.15 0.3749 times
Fri 31 October 2025 999.90 (-3.17%) 1032.60 995.00 - 1033.80 0.215 times
Fri 24 October 2025 1032.60 (0.39%) 1036.80 1014.80 - 1055.00 0.1589 times

 weekly chart IndigoPaints

Monthly price and charts IndigoPaints

Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1027.2 and 1229.4

Monthly Target 1988.33
Monthly Target 21066.07
Monthly Target 31190.5333333333
Monthly Target 41268.27
Monthly Target 51392.73

Monthly price and volumes Indigo Paints

Date Closing Open Range Volume
Wed 31 December 2025 1143.80 (-10.89%) 1296.50 1112.80 - 1315.00 0.5072 times
Fri 28 November 2025 1283.65 (28.38%) 1000.55 979.50 - 1345.90 4.1187 times
Fri 31 October 2025 999.90 (-4.97%) 1056.40 995.00 - 1107.10 0.4265 times
Tue 30 September 2025 1052.20 (-4.32%) 1095.00 1039.90 - 1161.00 0.403 times
Fri 29 August 2025 1099.70 (-8.36%) 1200.00 1067.50 - 1230.10 0.3824 times
Thu 31 July 2025 1200.00 (3.25%) 1173.80 1123.60 - 1236.40 0.3801 times
Mon 30 June 2025 1162.20 (7.67%) 1086.20 1041.50 - 1185.90 1.0038 times
Fri 30 May 2025 1079.45 (10.74%) 974.75 944.00 - 1100.00 0.965 times
Wed 30 April 2025 974.75 (3.4%) 952.00 910.00 - 1076.00 0.8739 times
Fri 28 March 2025 942.70 (-7.56%) 1026.45 940.05 - 1079.40 0.9395 times
Fri 28 February 2025 1019.85 (-19.52%) 1278.05 1011.05 - 1313.90 0.6267 times

 monthly chart IndigoPaints

Yearly price and charts IndigoPaints

Strong yearly Stock price targets for IndigoPaints INDIGOPNTS are 774.4 and 1279.4

Yearly Target 1651.27
Yearly Target 2897.53
Yearly Target 31156.2666666667
Yearly Target 41402.53
Yearly Target 51661.27

Yearly price and volumes Indigo Paints

Date Closing Open Range Volume
Wed 31 December 2025 1143.80 (-18.42%) 1402.05 910.00 - 1415.00 0.8535 times
Tue 31 December 2024 1402.05 (-5.93%) 1499.00 1250.00 - 1720.30 1.8728 times
Fri 29 December 2023 1490.50 (14.42%) 1319.00 981.95 - 1679.95 0.7825 times
Fri 30 December 2022 1302.60 (-38.87%) 2115.00 1240.00 - 2143.45 0.5258 times
Fri 31 December 2021 2130.75 (0%) 2607.50 1900.00 - 3329.95 0.9655 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IndigoPaints

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1165.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigo Paints INDIGOPNTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1199 and price is deviating by 49 points

Upper Bollinger band is at 1297 and lower is at 1102, while middle bands are at 1150 and 1248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndigoPaints (INDIGOPNTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndigoPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndigoPaints in short term and the sell signal is strong.

IndigoPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndigoPaints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndigoPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.01 and IndigoPaints INDIGOPNTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndigoPaints INDIGOPNTS stock. Volume based technical analysis of IndigoPaints INDIGOPNTS stock is negative.

IndigoPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS

DMA (daily moving average) of Indigo Paints INDIGOPNTS

DMA period DMA value
5 day DMA 1134.92
12 day DMA 1171
20 day DMA 1198.52
35 day DMA 1237.44
50 day DMA 1176.65
100 day DMA 1141.77
150 day DMA 1145.32
200 day DMA 1108.27

EMA (exponential moving average) of Indigo Paints INDIGOPNTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.11139.751148.37
12 day EMA1165.581169.541178.09
20 day EMA1182.151186.181192.88
35 day EMA1171.261172.881175.85
50 day EMA1160.711161.41162.99

SMA (simple moving average) of Indigo Paints INDIGOPNTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.9211401151.54
12 day SMA11711178.511187.64
20 day SMA1198.521205.291213.48
35 day SMA1237.441239.121240.06
50 day SMA1176.651174.351172.52
100 day SMA1141.771142.391143.1
150 day SMA1145.321144.771144.26
200 day SMA1108.271107.691107.39

Fundamentals, profit and EPS of Indigo Paints INDIGOPNTS

EPS is 30.49 and PE is: 37.51

Last quarter profit: (September 2025 quarter) 25.53 crores (5.85%)

Debt: 17.64 in crores

Market capitalization: 5862.20

EPS is 30.20 and PE is: 37.87

Last quarter profit: (June 2025 quarter) 26.36 crores (-0.38%)

Debt: 19.70 in crores

Market capitalization: 5239.35

Videos related to: IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top