ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indifra

Strong intraday Stock price targets for Indifra are 12.3 and 12.3

Intraday Target 112.3
Intraday Target 212.3
Intraday Target 312.3
Intraday Target 412.3
Intraday Target 512.3

Daily price and volume Indifra

Date Closing Open Range Volume
Wed 01 April 2026 12.30 (4.68%) 12.30 12.30 - 12.30 0.4762 times
Mon 30 March 2026 11.75 (-4.86%) 12.45 11.75 - 12.45 1.9048 times
Wed 25 March 2026 12.35 (-3.52%) 12.35 12.35 - 12.35 0.4762 times
Mon 23 March 2026 12.80 (-4.83%) 12.85 12.80 - 12.85 0.9524 times
Tue 17 March 2026 13.45 (-4.95%) 13.45 13.45 - 13.45 0.9524 times
Mon 16 March 2026 14.15 (-4.71%) 14.15 14.15 - 14.15 0.4762 times
Mon 09 March 2026 14.85 (4.95%) 14.15 14.15 - 14.85 1.4286 times
Thu 05 March 2026 14.15 (4.81%) 14.15 14.15 - 14.15 0.9524 times
Wed 04 March 2026 13.50 (-0.74%) 13.65 13.50 - 13.65 0.9524 times
Wed 25 February 2026 13.60 (-4.9%) 14.00 13.60 - 14.00 1.4286 times
Tue 24 February 2026 14.30 (-0.35%) 14.30 14.30 - 14.30 0.4762 times

Daily chart Indifra

Weekly price and charts Indifra

Strong weekly Stock price targets for Indifra INDIFRA_SM are 11.68 and 12.38

Weekly Target 111.47
Weekly Target 211.88
Weekly Target 312.166666666667
Weekly Target 412.58
Weekly Target 512.87

Weekly price and volumes for Indifra

Date Closing Open Range Volume
Wed 01 April 2026 12.30 (-0.4%) 12.45 11.75 - 12.45 1.2821 times
Wed 25 March 2026 12.35 (-8.18%) 12.85 12.35 - 12.85 0.7692 times
Tue 17 March 2026 13.45 (-9.43%) 14.15 13.45 - 14.15 0.7692 times
Mon 09 March 2026 14.85 (4.95%) 14.15 14.15 - 14.85 0.7692 times
Thu 05 March 2026 14.15 (4.04%) 13.65 13.50 - 14.15 1.0256 times
Wed 25 February 2026 13.60 (-5.23%) 14.35 13.60 - 14.35 1.2821 times
Thu 19 February 2026 14.35 (-4.97%) 14.40 14.35 - 14.40 0.5128 times
Fri 13 February 2026 15.10 (0.67%) 14.45 14.40 - 15.10 1.5385 times
Wed 04 February 2026 15.00 (1.69%) 14.60 14.25 - 15.75 1.7949 times
Tue 27 January 2026 14.75 (0.68%) 14.75 14.75 - 14.75 0.2564 times
Fri 23 January 2026 14.65 (1.38%) 14.55 14.55 - 14.65 1.0256 times

weekly chart Indifra

Monthly price and charts Indifra

Strong monthly Stock price targets for Indifra INDIFRA_SM are 12.3 and 12.3

Monthly Target 112.3
Monthly Target 212.3
Monthly Target 312.3
Monthly Target 412.3
Monthly Target 512.3

Monthly price and volumes Indifra

Date Closing Open Range Volume
Wed 01 April 2026 12.30 (4.68%) 12.30 12.30 - 12.30 0.0355 times
Mon 30 March 2026 11.75 (-13.6%) 13.65 11.75 - 14.85 0.6028 times
Wed 25 February 2026 13.60 (-7.8%) 14.60 13.60 - 15.75 0.7092 times
Tue 27 January 2026 14.75 (-7.23%) 15.20 14.45 - 15.90 0.461 times
Tue 30 December 2025 15.90 (-15.65%) 16.55 15.05 - 16.55 0.3546 times
Wed 17 September 2025 18.85 (26.09%) 14.95 14.95 - 20.80 0.9574 times
Tue 26 August 2025 14.95 (-8%) 16.20 14.95 - 16.30 0.2128 times
Wed 30 July 2025 16.25 (-30.85%) 23.40 16.25 - 23.40 0.8865 times
Mon 30 June 2025 23.50 (20.51%) 17.70 16.10 - 24.50 2.0567 times
Fri 07 February 2025 19.50 (-18.75%) 20.00 17.10 - 22.30 3.7234 times
Thu 23 January 2025 24.00 (-10.45%) 26.80 23.20 - 28.20 1.1348 times

monthly chart Indifra

Yearly price and charts Indifra

Strong yearly Stock price targets for Indifra INDIFRA_SM are 9.95 and 14.1

Yearly Target 19.17
Yearly Target 210.73
Yearly Target 313.316666666667
Yearly Target 414.88
Yearly Target 517.47

Yearly price and volumes Indifra

Date Closing Open Range Volume
Wed 01 April 2026 12.30 (-22.64%) 15.20 11.75 - 15.90 0.0656 times
Tue 30 December 2025 15.90 (-40.67%) 26.80 14.95 - 28.20 0.3385 times
Mon 30 December 2024 26.80 (0%) 70.00 26.15 - 74.90 2.5959 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Indifra

Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indifra in short term and the sell signal is strong.

Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indifra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indifra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.

Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indifra INDIFRA_SM

DMA (daily moving average) of Indifra INDIFRA_SM

DMA period DMA value
5 day DMA 12.53
12 day DMA 13.46
20 day DMA 13.93
35 day DMA 14.91
50 day DMA 15.44
100 day DMA 19.85
150 day DMA 23.77
200 day DMA 26.53

EMA (exponential moving average) of Indifra INDIFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.713.18
12 day EMA13.2613.4413.75
20 day EMA13.8113.9714.2
35 day EMA14.6914.8315.01
50 day EMA15.4615.5915.75

SMA (simple moving average) of Indifra INDIFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.913.52
12 day SMA13.4613.6313.85
20 day SMA13.9314.0514.19
35 day SMA14.9115.1215.33
50 day SMA15.4415.5315.64
100 day SMA19.8520.0420.2
150 day SMA23.7723.9124.07
200 day SMA26.5326.6426.76

Videos related to: Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top