Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIFRA_SM
- Forcast & Targets INDIFRA_SM
- INDIFRA_SM Experts view
- Tomorrow's Movement INDIFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indifra
Strong intraday Stock price targets for Indifra are 14.9 and 14.9
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 14.9 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.90 (-1.97%) | 14.90 | 14.90 - 14.90 | 0.4167 times | Thu 01 January 2026 | 15.20 (-4.4%) | 15.20 | 15.20 - 15.20 | 0.4167 times | Tue 30 December 2025 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.4167 times | Fri 26 December 2025 | 15.90 (-0.31%) | 15.90 | 15.90 - 15.90 | 0.8333 times | Mon 15 December 2025 | 15.95 (4.93%) | 15.20 | 15.15 - 15.95 | 1.25 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.4167 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 1.25 times | Wed 17 September 2025 | 18.85 (-4.8%) | 18.85 | 18.85 - 18.85 | 1.6667 times | Tue 16 September 2025 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 0.4167 times | Mon 15 September 2025 | 20.80 (4.79%) | 20.80 | 20.80 - 20.80 | 2.9167 times | Thu 11 September 2025 | 19.85 (4.75%) | 19.85 | 19.85 - 19.85 | 0.4167 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.4 and 15.4
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.90 (-6.29%) | 15.90 | 14.90 - 15.90 | 0.6 times | Fri 26 December 2025 | 15.90 (4.61%) | 15.20 | 15.15 - 15.95 | 1 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.2 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 0.6 times | Wed 17 September 2025 | 18.85 (-5.04%) | 20.80 | 18.85 - 20.80 | 2.4 times | Thu 11 September 2025 | 19.85 (21.04%) | 17.20 | 17.20 - 19.85 | 1.4 times | Fri 05 September 2025 | 16.40 (9.7%) | 14.95 | 14.95 - 16.40 | 1.6 times | Tue 26 August 2025 | 14.95 (-3.86%) | 15.25 | 14.95 - 15.25 | 0.4 times | Tue 05 August 2025 | 15.55 (-4.01%) | 16.30 | 15.55 - 16.30 | 0.4 times | Fri 01 August 2025 | 16.20 (-7.43%) | 16.65 | 16.20 - 16.80 | 1.4 times | Tue 22 July 2025 | 17.50 (2.94%) | 17.50 | 17.50 - 17.50 | 0.2 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.75 and 15.05
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.90 (-6.29%) | 15.20 | 14.90 - 15.20 | 0.0514 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.2571 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.6941 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.1542 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.6427 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.491 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 2.6992 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.8226 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 2.2879 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.8997 times | Thu 31 October 2024 | 32.10 (6.29%) | 30.80 | 27.15 - 32.30 | 1.1825 times |
Yearly price and charts Indifra
Strong yearly Stock price targets for Indifra INDIFRA_SM are 14.75 and 15.05
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 15 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.90 (-6.29%) | 15.20 | 14.90 - 15.20 | 0.0026 times | Tue 30 December 2025 | 15.90 (-40.67%) | 26.80 | 14.95 - 28.20 | 0.3457 times | Mon 30 December 2024 | 26.80 (0%) | 70.00 | 26.15 - 74.90 | 2.6516 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indifra INDIFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indifra INDIFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.53
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indifra in short term and the sell signal is strong.
Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indifra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indifra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Indifra INDIFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.
Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.68 |
| 100 day DMA | 23.83 |
| 150 day DMA | 27.17 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.94 | 16.31 |
| 12 day EMA | 16.43 | 16.71 | 16.98 |
| 20 day EMA | 16.97 | 17.19 | 17.4 |
| 35 day EMA | 18.12 | 18.31 | 18.49 |
| 50 day EMA | 19.11 | 19.28 | 19.45 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.63 | 15.89 |
| 12 day SMA | 17.32 | 17.58 | 17.75 |
| 20 day SMA | 16.79 | 16.86 | 16.91 |
| 35 day SMA | 17.94 | 17.97 | 18.04 |
| 50 day SMA | 18.68 | 18.95 | 19.21 |
| 100 day SMA | 23.83 | 24 | 24.15 |
| 150 day SMA | 27.17 | 27.31 | 27.44 |
| 200 day SMA | 29.54 | 29.65 | 29.76 |


