Indifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIFRA_SM
- Forcast & Targets INDIFRA_SM
- INDIFRA_SM Experts view
- Tomorrow's Movement INDIFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indifra
Strong intraday Stock price targets for Indifra are 14.5 and 15.2
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.616666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.32 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 1.5 times | Thu 05 March 2026 | 14.15 (4.81%) | 14.15 | 14.15 - 14.15 | 1 times | Wed 04 March 2026 | 13.50 (-0.74%) | 13.65 | 13.50 - 13.65 | 1 times | Wed 25 February 2026 | 13.60 (-4.9%) | 14.00 | 13.60 - 14.00 | 1.5 times | Tue 24 February 2026 | 14.30 (-0.35%) | 14.30 | 14.30 - 14.30 | 0.5 times | Mon 23 February 2026 | 14.35 (0%) | 14.35 | 14.35 - 14.35 | 0.5 times | Thu 19 February 2026 | 14.35 (-0.35%) | 14.35 | 14.35 - 14.35 | 0.5 times | Wed 18 February 2026 | 14.40 (-4.64%) | 14.40 | 14.40 - 14.40 | 0.5 times | Fri 13 February 2026 | 15.10 (4.86%) | 15.05 | 15.05 - 15.10 | 1.5 times | Mon 09 February 2026 | 14.40 (-4%) | 14.45 | 14.40 - 14.45 | 1.5 times | Wed 04 February 2026 | 15.00 (3.45%) | 14.25 | 14.25 - 15.75 | 2.5 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.5 and 15.2
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 0.7317 times | Thu 05 March 2026 | 14.15 (4.04%) | 13.65 | 13.50 - 14.15 | 0.9756 times | Wed 25 February 2026 | 13.60 (-5.23%) | 14.35 | 13.60 - 14.35 | 1.2195 times | Thu 19 February 2026 | 14.35 (-4.97%) | 14.40 | 14.35 - 14.40 | 0.4878 times | Fri 13 February 2026 | 15.10 (0.67%) | 14.45 | 14.40 - 15.10 | 1.4634 times | Wed 04 February 2026 | 15.00 (1.69%) | 14.60 | 14.25 - 15.75 | 1.7073 times | Tue 27 January 2026 | 14.75 (0.68%) | 14.75 | 14.75 - 14.75 | 0.2439 times | Fri 23 January 2026 | 14.65 (1.38%) | 14.55 | 14.55 - 14.65 | 0.9756 times | Fri 09 January 2026 | 14.45 (-3.02%) | 15.00 | 14.45 - 15.90 | 1.4634 times | Fri 02 January 2026 | 14.90 (-6.29%) | 15.90 | 14.90 - 15.90 | 0.7317 times | Fri 26 December 2025 | 15.90 (4.61%) | 15.20 | 15.15 - 15.95 | 1.2195 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.18 and 15.53
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.85 (9.19%) | 13.65 | 13.50 - 14.85 | 0.231 times | Wed 25 February 2026 | 13.60 (-7.8%) | 14.60 | 13.60 - 15.75 | 0.6601 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.429 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.33 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.8911 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.198 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.8251 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.9142 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 3.4653 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 1.0561 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 2.9373 times |
Yearly price and charts Indifra
Strong yearly Stock price targets for Indifra INDIFRA_SM are 12.98 and 15.38
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.85 (-6.6%) | 15.20 | 13.50 - 15.90 | 0.0517 times | Tue 30 December 2025 | 15.90 (-40.67%) | 26.80 | 14.95 - 28.20 | 0.3401 times | Mon 30 December 2024 | 26.80 (0%) | 70.00 | 26.15 - 74.90 | 2.6082 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indifra INDIFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indifra INDIFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indifra INDIFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48
Munafa value: 70 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indifra (INDIFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indifra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indifra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indifra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indifra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indifra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Indifra INDIFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indifra INDIFRA_SM stock. Volume based technical analysis of Indifra INDIFRA_SM stock is negative.
Indifra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.32 |
| 100 day DMA | 20.85 |
| 150 day DMA | 24.61 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14 | 13.93 |
| 12 day EMA | 14.41 | 14.33 | 14.36 |
| 20 day EMA | 14.8 | 14.79 | 14.86 |
| 35 day EMA | 15.56 | 15.6 | 15.69 |
| 50 day EMA | 16.45 | 16.52 | 16.62 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.98 | 14.02 |
| 12 day SMA | 14.38 | 14.35 | 14.4 |
| 20 day SMA | 14.55 | 14.56 | 14.65 |
| 35 day SMA | 15.75 | 15.75 | 15.77 |
| 50 day SMA | 16.32 | 16.49 | 16.66 |
| 100 day SMA | 20.85 | 21.01 | 21.19 |
| 150 day SMA | 24.61 | 24.74 | 24.86 |
| 200 day SMA | 27.23 | 27.35 | 27.47 |


