ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 752.13 and 783.08

Intraday Target 1746.43
Intraday Target 2757.82
Intraday Target 3777.38333333333
Intraday Target 4788.77
Intraday Target 5808.33

Daily price and volume India Shelter

Date Closing Open Range Volume
Wed 17 June 2026 769.20 (-2.26%) 790.85 766.00 - 796.95 0.9373 times
Tue 16 June 2026 786.95 (0.91%) 779.90 772.90 - 797.15 0.9119 times
Mon 15 June 2026 779.85 (-1.71%) 790.00 774.55 - 796.50 0.5376 times
Fri 12 June 2026 793.40 (8.96%) 739.00 730.00 - 830.00 6.0085 times
Thu 11 June 2026 728.15 (-1.25%) 744.00 723.00 - 744.00 0.2748 times
Wed 10 June 2026 737.35 (-0.39%) 745.00 734.90 - 754.15 0.232 times
Tue 09 June 2026 740.20 (-0.07%) 744.80 734.90 - 758.00 0.2174 times
Mon 08 June 2026 740.70 (-2.11%) 756.70 735.00 - 759.95 0.198 times
Fri 05 June 2026 756.70 (-0.6%) 772.00 750.00 - 772.00 0.2353 times
Thu 04 June 2026 761.25 (-2.49%) 779.95 755.40 - 779.95 0.4473 times
Wed 03 June 2026 780.65 (1.04%) 769.00 755.15 - 788.00 0.4637 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 752.03 and 783.18

Weekly Target 1746.3
Weekly Target 2757.75
Weekly Target 3777.45
Weekly Target 4788.9
Weekly Target 5808.6

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Wed 17 June 2026 769.20 (-3.05%) 790.00 766.00 - 797.15 0.5967 times
Fri 12 June 2026 793.40 (4.85%) 756.70 723.00 - 830.00 1.7328 times
Fri 05 June 2026 756.70 (-0.94%) 764.10 736.50 - 788.00 0.5123 times
Fri 29 May 2026 763.85 (-2.66%) 790.00 749.70 - 800.00 0.7941 times
Fri 22 May 2026 784.75 (-5.06%) 810.60 763.10 - 824.05 0.7262 times
Fri 15 May 2026 826.55 (-1.17%) 838.25 825.80 - 850.00 1.3134 times
Fri 08 May 2026 836.30 (3.3%) 825.60 808.75 - 858.00 1.897 times
Thu 30 April 2026 809.60 (-0.01%) 806.00 797.80 - 830.00 0.9873 times
Fri 24 April 2026 809.70 (0.8%) 808.00 793.70 - 828.85 0.5089 times
Fri 17 April 2026 803.25 (3.73%) 768.00 762.75 - 822.50 0.9313 times
Fri 10 April 2026 774.35 (1.45%) 755.10 748.55 - 800.30 1.4303 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 746.1 and 853.1

Monthly Target 1667.07
Monthly Target 2718.13
Monthly Target 3774.06666666667
Monthly Target 4825.13
Monthly Target 5881.07

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Wed 17 June 2026 769.20 (0.7%) 764.10 723.00 - 830.00 0.4351 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.7243 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.6615 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.1327 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.2036 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.4712 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.7909 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 1.3532 times
Fri 31 October 2025 883.85 (1.3%) 876.00 850.10 - 910.10 0.768 times
Tue 30 September 2025 872.50 (-7.39%) 941.00 854.20 - 948.15 1.4594 times
Fri 29 August 2025 942.15 (2.75%) 919.60 864.70 - 975.00 2.0303 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 608.8 and 813.6

Yearly Target 1555.33
Yearly Target 2662.27
Yearly Target 3760.13333333333
Yearly Target 4867.07
Yearly Target 5964.93

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Wed 17 June 2026 769.20 (-4.31%) 801.00 653.20 - 858.00 0.4465 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.5072 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.2283 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.818 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 768.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 769 and price is deviating by 20 points

Upper Bollinger band is at 807 and lower is at 731, while middle bands are at 750 and 788

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaShelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.22 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 771.51
12 day DMA 762.25
20 day DMA 768.41
35 day DMA 792.06
50 day DMA 792.29
100 day DMA 765.93
150 day DMA 791.08
200 day DMA 815.44

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA771.47772.6765.42
12 day EMA768.37768.22764.82
20 day EMA772.48772.83771.34
35 day EMA777.45777.94777.41
50 day EMA787.08787.81787.85

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA771.51765.14755.79
12 day SMA762.25761.09759.17
20 day SMA768.41768.89769.19
35 day SMA792.06793.51794.16
50 day SMA792.29792.17791.54
100 day SMA765.93765.85765.73
150 day SMA791.08791.6792.26
200 day SMA815.44816.12816.77

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 43.70 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

EPS is 41.20 and PE is: 18.67

Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)

Debt: 5492.24 in crores

Market capitalization: 9214.47

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top