ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 743.7 and 764.9

Intraday Target 1738.77
Intraday Target 2748.63
Intraday Target 3759.96666666667
Intraday Target 4769.83
Intraday Target 5781.17

Daily price and volume India Shelter

Date Closing Open Range Volume
Tue 20 January 2026 758.50 (-0.3%) 759.85 750.10 - 771.30 0.8749 times
Mon 19 January 2026 760.75 (-1.91%) 775.55 756.00 - 776.50 0.5622 times
Fri 16 January 2026 775.60 (-1.08%) 787.10 764.00 - 789.80 1.1776 times
Wed 14 January 2026 784.10 (0.06%) 784.30 779.75 - 788.00 0.4624 times
Tue 13 January 2026 783.60 (0.47%) 779.95 774.55 - 788.05 0.6019 times
Mon 12 January 2026 779.90 (-0.7%) 785.00 767.65 - 786.00 0.5318 times
Fri 09 January 2026 785.40 (-3.53%) 810.05 776.80 - 816.30 0.5264 times
Thu 08 January 2026 814.10 (-0.22%) 815.90 810.00 - 820.00 0.3325 times
Wed 07 January 2026 815.90 (0.18%) 815.00 810.05 - 820.00 0.3249 times
Tue 06 January 2026 814.40 (-0.35%) 815.00 808.20 - 840.55 4.6054 times
Mon 05 January 2026 817.30 (-0.36%) 816.00 806.80 - 825.90 0.5902 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 741.1 and 767.5

Weekly Target 1735.3
Weekly Target 2746.9
Weekly Target 3761.7
Weekly Target 4773.3
Weekly Target 5788.1

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Tue 20 January 2026 758.50 (-2.2%) 775.55 750.10 - 776.50 0.4953 times
Fri 16 January 2026 775.60 (-1.25%) 785.00 764.00 - 789.80 0.9559 times
Fri 09 January 2026 785.40 (-4.25%) 816.00 776.80 - 840.55 2.1985 times
Fri 02 January 2026 820.25 (1.22%) 803.00 800.20 - 838.30 0.7921 times
Fri 26 December 2025 810.35 (-2.52%) 832.00 800.15 - 842.00 0.8945 times
Fri 19 December 2025 831.30 (-3.33%) 860.00 822.70 - 865.00 0.8482 times
Fri 12 December 2025 859.90 (0.85%) 852.70 831.55 - 865.00 0.5669 times
Fri 05 December 2025 852.65 (-3.18%) 879.00 842.95 - 883.30 0.7376 times
Fri 28 November 2025 880.65 (0.14%) 888.00 850.00 - 888.00 0.8696 times
Fri 21 November 2025 879.45 (0.55%) 874.00 868.25 - 924.00 1.6414 times
Fri 14 November 2025 874.60 (0.15%) 873.20 838.50 - 886.15 2.2265 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 709.08 and 799.53

Monthly Target 1692.6
Monthly Target 2725.55
Monthly Target 3783.05
Monthly Target 4816
Monthly Target 5873.5

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Tue 20 January 2026 758.50 (-5.64%) 801.00 750.10 - 840.55 0.5525 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.4941 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 0.8455 times
Fri 31 October 2025 883.85 (1.3%) 876.00 850.10 - 910.10 0.4799 times
Tue 30 September 2025 872.50 (-7.39%) 941.00 854.20 - 948.15 0.9118 times
Fri 29 August 2025 942.15 (2.75%) 919.60 864.70 - 975.00 1.2686 times
Thu 31 July 2025 916.90 (4.13%) 884.90 847.55 - 1011.75 2.5555 times
Mon 30 June 2025 880.50 (0.82%) 873.35 841.20 - 911.00 0.8088 times
Fri 30 May 2025 873.35 (0.76%) 875.00 829.50 - 938.00 0.946 times
Wed 30 April 2025 866.75 (4.69%) 829.80 650.00 - 915.00 1.1374 times
Fri 28 March 2025 827.90 (13.88%) 741.00 708.10 - 848.00 1.2886 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 709.08 and 799.53

Yearly Target 1692.6
Yearly Target 2725.55
Yearly Target 3783.05
Yearly Target 4816
Yearly Target 5873.5

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Tue 20 January 2026 758.50 (-5.64%) 801.00 750.10 - 840.55 0.0774 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.6638 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.3558 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.9029 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 786.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 802 and price is deviating by 22 points

Upper Bollinger band is at 845 and lower is at 760, while middle bands are at 781 and 824

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.

IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaShelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.35 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 772.51
12 day DMA 792.48
20 day DMA 801.97
35 day DMA 823.84
50 day DMA 839.1
100 day DMA 863.22
150 day DMA 880.16
200 day DMA 876.5

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA770.76776.89784.96
12 day EMA786.86792.01797.69
20 day EMA799.79804.13808.69
35 day EMA817.95821.45825.02
50 day EMA835.34838.47841.64

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA772.51776.79781.72
12 day SMA792.48797.36800.95
20 day SMA801.97805.61809.16
35 day SMA823.84827.33830.45
50 day SMA839.1841.39843.1
100 day SMA863.22864.95866.39
150 day SMA880.16880.99881.83
200 day SMA876.5876.84877.15

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 41.20 and PE is: 18.41

Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)

Debt: 5492.24 in crores

Market capitalization: 9214.47

EPS is 38.32 and PE is: 19.79

Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)

Debt: 4969.05 in crores

Market capitalization: 10187.33

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top