IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 752.13 and 783.08
| Intraday Target 1 | 746.43 |
| Intraday Target 2 | 757.82 |
| Intraday Target 3 | 777.38333333333 |
| Intraday Target 4 | 788.77 |
| Intraday Target 5 | 808.33 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 769.20 (-2.26%) | 790.85 | 766.00 - 796.95 | 0.9373 times | Tue 16 June 2026 | 786.95 (0.91%) | 779.90 | 772.90 - 797.15 | 0.9119 times | Mon 15 June 2026 | 779.85 (-1.71%) | 790.00 | 774.55 - 796.50 | 0.5376 times | Fri 12 June 2026 | 793.40 (8.96%) | 739.00 | 730.00 - 830.00 | 6.0085 times | Thu 11 June 2026 | 728.15 (-1.25%) | 744.00 | 723.00 - 744.00 | 0.2748 times | Wed 10 June 2026 | 737.35 (-0.39%) | 745.00 | 734.90 - 754.15 | 0.232 times | Tue 09 June 2026 | 740.20 (-0.07%) | 744.80 | 734.90 - 758.00 | 0.2174 times | Mon 08 June 2026 | 740.70 (-2.11%) | 756.70 | 735.00 - 759.95 | 0.198 times | Fri 05 June 2026 | 756.70 (-0.6%) | 772.00 | 750.00 - 772.00 | 0.2353 times | Thu 04 June 2026 | 761.25 (-2.49%) | 779.95 | 755.40 - 779.95 | 0.4473 times | Wed 03 June 2026 | 780.65 (1.04%) | 769.00 | 755.15 - 788.00 | 0.4637 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 752.03 and 783.18
| Weekly Target 1 | 746.3 |
| Weekly Target 2 | 757.75 |
| Weekly Target 3 | 777.45 |
| Weekly Target 4 | 788.9 |
| Weekly Target 5 | 808.6 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 769.20 (-3.05%) | 790.00 | 766.00 - 797.15 | 0.5967 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.7328 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.5123 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.7941 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.7262 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.3134 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.897 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9873 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.5089 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.9313 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.4303 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 746.1 and 853.1
| Monthly Target 1 | 667.07 |
| Monthly Target 2 | 718.13 |
| Monthly Target 3 | 774.06666666667 |
| Monthly Target 4 | 825.13 |
| Monthly Target 5 | 881.07 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 769.20 (0.7%) | 764.10 | 723.00 - 830.00 | 0.4351 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7243 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.6615 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1327 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2036 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.4712 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.7909 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3532 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.768 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4594 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 2.0303 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 608.8 and 813.6
| Yearly Target 1 | 555.33 |
| Yearly Target 2 | 662.27 |
| Yearly Target 3 | 760.13333333333 |
| Yearly Target 4 | 867.07 |
| Yearly Target 5 | 964.93 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 769.20 (-4.31%) | 801.00 | 653.20 - 858.00 | 0.4465 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5072 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2283 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.818 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 768.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 20 points
Upper Bollinger band is at 807 and lower is at 731, while middle bands are at 750 and 788
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.22 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 771.51 |
| 12 day DMA | 762.25 |
| 20 day DMA | 768.41 |
| 35 day DMA | 792.06 |
| 50 day DMA | 792.29 |
| 100 day DMA | 765.93 |
| 150 day DMA | 791.08 |
| 200 day DMA | 815.44 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.47 | 772.6 | 765.42 |
| 12 day EMA | 768.37 | 768.22 | 764.82 |
| 20 day EMA | 772.48 | 772.83 | 771.34 |
| 35 day EMA | 777.45 | 777.94 | 777.41 |
| 50 day EMA | 787.08 | 787.81 | 787.85 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.51 | 765.14 | 755.79 |
| 12 day SMA | 762.25 | 761.09 | 759.17 |
| 20 day SMA | 768.41 | 768.89 | 769.19 |
| 35 day SMA | 792.06 | 793.51 | 794.16 |
| 50 day SMA | 792.29 | 792.17 | 791.54 |
| 100 day SMA | 765.93 | 765.85 | 765.73 |
| 150 day SMA | 791.08 | 791.6 | 792.26 |
| 200 day SMA | 815.44 | 816.12 | 816.77 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 18.67
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


