Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 788.6 and 818.8
| Intraday Target 1 | 781.6 |
| Intraday Target 2 | 795.6 |
| Intraday Target 3 | 811.8 |
| Intraday Target 4 | 825.8 |
| Intraday Target 5 | 842 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 809.60 (-1.27%) | 820.05 | 797.80 - 828.00 | 1.456 times | Wed 29 April 2026 | 820.05 (0.89%) | 822.85 | 805.75 - 830.00 | 1.0515 times | Tue 28 April 2026 | 812.80 (-0.85%) | 819.80 | 804.10 - 827.70 | 2.2367 times | Mon 27 April 2026 | 819.80 (1.25%) | 806.00 | 801.60 - 823.05 | 1.313 times | Fri 24 April 2026 | 809.70 (0.47%) | 805.90 | 799.70 - 817.35 | 0.5593 times | Thu 23 April 2026 | 805.90 (-0.68%) | 816.40 | 800.10 - 816.40 | 0.341 times | Wed 22 April 2026 | 811.45 (-1.21%) | 826.05 | 801.05 - 828.85 | 0.583 times | Tue 21 April 2026 | 821.35 (2.22%) | 800.05 | 800.05 - 825.00 | 0.805 times | Mon 20 April 2026 | 803.50 (0.03%) | 808.00 | 793.70 - 808.00 | 0.8337 times | Fri 17 April 2026 | 803.25 (-0.83%) | 819.90 | 799.20 - 822.50 | 0.8208 times | Thu 16 April 2026 | 809.95 (1.91%) | 805.00 | 795.25 - 821.00 | 1.2735 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 803.7 and 835.9
| Weekly Target 1 | 780.27 |
| Weekly Target 2 | 794.93 |
| Weekly Target 3 | 812.46666666667 |
| Weekly Target 4 | 827.13 |
| Weekly Target 5 | 844.67 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.7766 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.4003 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.7325 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.1251 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.704 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.2988 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.6053 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 1.1902 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.3849 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.7825 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.5131 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 768.33 and 871.28
| Monthly Target 1 | 685.93 |
| Monthly Target 2 | 747.77 |
| Monthly Target 3 | 788.88333333333 |
| Monthly Target 4 | 850.72 |
| Monthly Target 5 | 891.83 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.4422 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7571 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8045 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9834 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5286 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9045 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5134 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9755 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3571 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.7338 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8653 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 731.4 and 918.75
| Yearly Target 1 | 580.43 |
| Yearly Target 2 | 695.02 |
| Yearly Target 3 | 767.78333333333 |
| Yearly Target 4 | 882.37 |
| Yearly Target 5 | 955.13 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 809.60 (0.72%) | 801.00 | 653.20 - 840.55 | 0.3629 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5427 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2572 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8372 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 23 points
Upper Bollinger band is at 839 and lower is at 748, while middle bands are at 770 and 816
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term and the buy signal is strong.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.66 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 814.39 |
| 12 day DMA | 810.18 |
| 20 day DMA | 792.66 |
| 35 day DMA | 757.49 |
| 50 day DMA | 746.98 |
| 100 day DMA | 776.57 |
| 150 day DMA | 810.32 |
| 200 day DMA | 838.33 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.03 | 814.74 | 812.09 |
| 12 day EMA | 804.63 | 803.73 | 800.76 |
| 20 day EMA | 791.91 | 790.05 | 786.89 |
| 35 day EMA | 774.79 | 772.74 | 769.95 |
| 50 day EMA | 754.82 | 752.58 | 749.83 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.39 | 813.65 | 811.93 |
| 12 day SMA | 810.18 | 807.42 | 803.61 |
| 20 day SMA | 792.66 | 789.91 | 785.75 |
| 35 day SMA | 757.49 | 754.06 | 750.63 |
| 50 day SMA | 746.98 | 745.64 | 744.43 |
| 100 day SMA | 776.57 | 777.11 | 777.6 |
| 150 day SMA | 810.32 | 810.95 | 811.44 |
| 200 day SMA | 838.33 | 838.68 | 838.99 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 18.53
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
