ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L

Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE

Moving Averages for

  • 5Day Average: 816.94
  • 12Day Average: 833.21
  • 20Day Average: 841.77
  • 50Day Average: 862.49
  • 100Day Average: 880.15
  • 150Day Average: 887.72

INDIASHLTR Indicators & signals

Indicator MACD (12,26,9)

828.51, 843.61, -11.49
Indicator MACD is in negative zone

Indicator ADX (14)

61.41, 5.64, 23.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 809.80 801.00 to 816.25 0.04% 0.92 times
29 Mon Dec 2025 809.45 803.00 to 822.35 -0.11% 0.9 times
26 Fri Dec 2025 810.35 800.15 to 822.05 -0.83% 1.99 times
24 Wed Dec 2025 817.15 814.80 to 839.90 -2.48% 0.64 times
23 Tue Dec 2025 837.95 823.90 to 841.90 1.71% 0.9 times
22 Mon Dec 2025 823.90 809.90 to 842.00 -0.89% 1.15 times
19 Fri Dec 2025 831.30 822.70 to 836.00 -0.06% 0.71 times
18 Thu Dec 2025 831.80 825.45 to 849.45 -1.82% 1.8 times
17 Wed Dec 2025 847.25 838.05 to 862.10 -1.49% 0.66 times
16 Tue Dec 2025 860.05 852.00 to 865.00 0.05% 0.33 times
15 Mon Dec 2025 859.65 852.00 to 864.00 -0.03% 0.93 times
12 Fri Dec 2025 859.90 854.70 to 865.00 0.34% 0.38 times

Technical analysis forecast for INDIASHLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIASHLTR INDIASHLTR at this time. Stock is falling and might fall more.

It appears as if INDIASHLTR INDIASHLTR gave a large move recently.

Stock of INDIASHLTR (INDIASHLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIASHLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIASHLTR stays below 819.9, but if it comes above 819.9, then a intra day buy could be more profitable.
If you take a sell trade below 819.9, then use 819.9 as stoploss and 797.7 as target. However if you take a buy trade in INDIASHLTR, then use 819.9 as stoploss and 838.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

 

Back to top