ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L

Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE

Moving Averages for

  • 5Day Average: 776.79
  • 12Day Average: 797.36
  • 20Day Average: 805.61
  • 50Day Average: 841.39
  • 100Day Average: 864.95
  • 150Day Average: 880.99

INDIASHLTR Indicators & signals

Indicator MACD (12,26,9)

792.02, 811.56, -16.35
Indicator MACD is in negative zone

Indicator ADX (14)

49.25, 10.1, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 760.75 756.00 to 776.50 -1.91% 0.58 times
16 Fri Jan 2026 775.60 764.00 to 789.80 -1.08% 1.22 times
14 Wed Jan 2026 784.10 779.75 to 788.00 0.06% 0.48 times
13 Tue Jan 2026 783.60 774.55 to 788.05 0.47% 0.62 times
12 Mon Jan 2026 779.90 767.65 to 786.00 -0.7% 0.55 times
09 Fri Jan 2026 785.40 776.80 to 816.30 -3.53% 0.54 times
08 Thu Jan 2026 814.10 810.00 to 820.00 -0.22% 0.34 times
07 Wed Jan 2026 815.90 810.05 to 820.00 0.18% 0.34 times
06 Tue Jan 2026 814.40 808.20 to 840.55 -0.35% 4.76 times
05 Mon Jan 2026 817.30 806.80 to 825.90 -0.36% 0.61 times
02 Fri Jan 2026 820.25 814.75 to 838.30 0.39% 0.54 times
01 Thu Jan 2026 817.05 800.45 to 819.40 1.64% 0.37 times

Technical analysis forecast for INDIASHLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIASHLTR INDIASHLTR at this time. Stock is falling and might fall more.

It appears as if INDIASHLTR INDIASHLTR gave a large move recently.

Stock of INDIASHLTR (INDIASHLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDIASHLTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 760.5, for a target of 784.3 or 804.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

 

Back to top