ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L

Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE

Moving Averages for

  • 5Day Average: 630.77
  • 12Day Average: 623.55
  • 20Day Average: 630.05
  • 50Day Average: 648.73
  • 100Day Average: 701.38
  • 150Day Average: 730.04

INDIASHLTR Indicators & signals

Indicator MACD (12,26,9)

628.92, 636.26, -10.32
Indicator MACD is in negative zone

Indicator ADX (14)

8.68, 19.3, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 627.70 622.00 to 649.85 -2.77% 0.3 times
28 Wed Oct 2026 645.55 635.05 to 670.75 0.14% 0.78 times
27 Tue Oct 2026 644.65 613.50 to 689.00 3.54% 3.08 times
26 Mon Oct 2026 622.60 612.40 to 690.00 1.51% 1.16 times
23 Fri Oct 2026 613.35 592.40 to 616.75 0.73% 1.01 times
22 Thu Oct 2026 608.90 595.20 to 617.40 0.21% 0.47 times
21 Wed Oct 2026 607.60 601.50 to 615.00 -0.51% 0.6 times
19 Mon Oct 2026 610.70 606.00 to 620.55 -1.6% 0.53 times
16 Fri Oct 2026 620.60 617.65 to 639.45 -0.66% 0.81 times
15 Thu Oct 2026 624.75 621.90 to 637.35 -0.55% 1.19 times
14 Wed Oct 2026 628.20 626.00 to 635.00 0.03% 0.37 times
13 Tue Oct 2026 628.00 626.45 to 640.35 -0.84% 0.7 times

Technical analysis forecast for INDIASHLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIASHLTR INDIASHLTR at this time. Stock is falling and might fall more.

It appears as if INDIASHLTR INDIASHLTR gave a large move recently.

Stock of INDIASHLTR (INDIASHLTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIASHLTR is bearish for shortterm, and stock might move down till 619.8 or till 604.6. Use a stoploss of 632.51 and if the stock hits stoploss, then it can shoot up till 645.19

Tomorrow's movement Prediction of INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

 

Back to top