ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L

Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE

Moving Averages for

  • 5Day Average: 771.77
  • 12Day Average: 773.47
  • 20Day Average: 767.25
  • 50Day Average: 789.63
  • 100Day Average: 765.39
  • 150Day Average: 783.66

INDIASHLTR Indicators & signals

Indicator MACD (12,26,9)

773.21, 774.44, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.6, 21.75, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 789.85 771.75 to 797.70 2.25% 1.05 times
02 Thu Jul 2026 772.50 762.00 to 786.90 1.6% 1.55 times
01 Wed Jul 2026 760.30 755.85 to 775.00 -1.18% 0.71 times
30 Tue Jun 2026 769.35 761.80 to 789.00 0.33% 1.23 times
29 Mon Jun 2026 766.85 755.75 to 775.95 -0.25% 1.86 times
25 Thu Jun 2026 768.75 765.00 to 789.00 -1.79% 0.81 times
24 Wed Jun 2026 782.75 765.05 to 786.45 1.37% 0.37 times
23 Tue Jun 2026 772.15 758.00 to 783.65 -0.68% 0.79 times
22 Mon Jun 2026 777.40 773.60 to 789.95 -0.89% 0.36 times
19 Fri Jun 2026 784.35 759.90 to 794.00 2.1% 1.82 times
18 Thu Jun 2026 768.20 762.10 to 785.10 -0.13% 0.51 times
17 Wed Jun 2026 769.20 766.00 to 796.95 -2.26% 1.12 times

Technical analysis forecast of INDIASHLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIASHLTR INDIASHLTR at this time. Stock is rising and might rise more.

It appears as if INDIASHLTR INDIASHLTR gave a large move recently.

Stock of INDIASHLTR (INDIASHLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIASHLTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 791.4 as stoploss in an intra day sell trade for a target of 773.44. However, stock will show a bullish move above 791.4.

Tomorrow's movement Prediction of INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

 

Back to top