Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L
Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE
Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 793.40 | 730.00 to 830.00 | 8.96% | 12.41 times |
| 11 Thu Jun 2026 | 728.15 | 723.00 to 744.00 | -1.25% | 0.57 times |
| 10 Wed Jun 2026 | 737.35 | 734.90 to 754.15 | -0.39% | 0.48 times |
| 09 Tue Jun 2026 | 740.20 | 734.90 to 758.00 | -0.07% | 0.45 times |
| 08 Mon Jun 2026 | 740.70 | 735.00 to 759.95 | -2.11% | 0.41 times |
| 05 Fri Jun 2026 | 756.70 | 750.00 to 772.00 | -0.6% | 0.49 times |
| 04 Thu Jun 2026 | 761.25 | 755.40 to 779.95 | -2.49% | 0.92 times |
| 03 Wed Jun 2026 | 780.65 | 755.15 to 788.00 | 1.04% | 0.96 times |
| 02 Tue Jun 2026 | 772.60 | 736.50 to 780.00 | 2.29% | 1.08 times |
| 01 Mon Jun 2026 | 755.30 | 750.40 to 779.00 | -1.12% | 0.78 times |
| 29 Fri May 2026 | 763.85 | 749.70 to 800.00 | -2.98% | 3.87 times |
| 27 Wed May 2026 | 787.30 | 771.00 to 792.90 | 0.9% | 0.92 times |
Technical analysis forecast of INDIASHLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIASHLTR INDIASHLTR at this time. Stock is rising and might rise more.
It appears as if INDIASHLTR INDIASHLTR gave a large move recently.
Stock of INDIASHLTR (INDIASHLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDIASHLTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 793.6 as stoploss in an intra day sell trade for a target of 770.49. However, stock will show a bullish move above 793.6.
Tomorrow's movement Prediction of INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INDIASHLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 772.35
Tomorrow's movement Prediction of INDIASHLTR looks bullish. It has broken an important resistance level of 729 with high volumes
Tomorrow's movement Prediction of INDIASHLTR looks bullish. It has broken an important Moving average of 770.49 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
