ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L

Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE

Moving Averages for

  • 5Day Average: 740.5
  • 12Day Average: 765.69
  • 20Day Average: 770.32
  • 50Day Average: 798.79
  • 100Day Average: 837.32
  • 150Day Average: 864.42

INDIASHLTR Indicators & signals

Indicator MACD (12,26,9)

756.72, 773.39, -12.68
Indicator MACD is in negative zone

Indicator ADX (14)

36.76, 10.69, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 736.50 718.45 to 745.80 1.33% 0.41 times
16 Mon Feb 2026 726.80 717.55 to 744.85 -1.44% 0.6 times
13 Fri Feb 2026 737.40 730.00 to 755.95 -0.64% 0.66 times
12 Thu Feb 2026 742.15 734.40 to 770.10 -2.3% 1.86 times
11 Wed Feb 2026 759.65 747.10 to 775.00 -0.31% 0.61 times
10 Tue Feb 2026 762.05 750.20 to 782.90 1.6% 1.06 times
09 Mon Feb 2026 750.05 726.55 to 778.35 -5.12% 2.87 times
06 Fri Feb 2026 790.55 776.25 to 799.00 0.92% 0.27 times
05 Thu Feb 2026 783.35 776.30 to 814.00 -3.31% 0.34 times
04 Wed Feb 2026 810.20 786.00 to 814.80 1.36% 0.46 times
03 Tue Feb 2026 799.30 794.25 to 824.00 1.14% 1.27 times
02 Mon Feb 2026 790.30 768.90 to 811.10 -2.84% 0.6 times

Technical analysis forecast for INDIASHLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIASHLTR INDIASHLTR at this time. Stock is falling and might fall more.

It appears as if INDIASHLTR INDIASHLTR gave a large move recently.

Stock of INDIASHLTR (INDIASHLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIASHLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIASHLTR stays below 741.8, but if it comes above 741.8, then a intra day buy could be more profitable.
If you take a sell trade below 741.8, then use 741.8 as stoploss and 711.5 as target. However if you take a buy trade in INDIASHLTR, then use 741.8 as stoploss and 766.99 as target.

Tomorrow's movement Prediction of INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

 

Back to top