ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L

Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE

Moving Averages for

  • 5Day Average: 757.5
  • 12Day Average: 731.08
  • 20Day Average: 717.23
  • 50Day Average: 739.95
  • 100Day Average: 789.52
  • 150Day Average: 822.13

INDIASHLTR Indicators & signals

Indicator MACD (12,26,9)

739.09, 731.78, -2.78
Indicator MACD is in positive zone

Indicator ADX (14)

34.38, 29.04, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 777.45 755.10 to 800.30 1.86% 0.87 times
02 Thu Apr 2026 763.25 727.05 to 770.00 1.06% 0.22 times
01 Wed Apr 2026 755.25 741.00 to 763.30 0.08% 0.99 times
30 Mon Mar 2026 754.65 704.75 to 759.95 2.41% 1.13 times
27 Fri Mar 2026 736.90 715.00 to 750.85 -2.24% 1.54 times
25 Wed Mar 2026 753.80 700.00 to 765.00 5.97% 1.14 times
24 Tue Mar 2026 711.30 660.85 to 715.00 6.56% 0.78 times
23 Mon Mar 2026 667.50 654.50 to 690.05 -2.72% 0.86 times
20 Fri Mar 2026 686.15 683.15 to 785.00 -4.69% 0.74 times
19 Thu Mar 2026 719.95 711.00 to 741.25 -4.33% 1.04 times
18 Wed Mar 2026 752.55 691.30 to 764.50 8.4% 1.56 times
17 Tue Mar 2026 694.25 690.00 to 701.90 -1.2% 0.77 times

Technical analysis forecast of INDIASHLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIASHLTR INDIASHLTR at this time. Stock is rising and might rise more.

It appears as if INDIASHLTR INDIASHLTR gave a large move recently.

Stock of INDIASHLTR (INDIASHLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIASHLTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIASHLTR stays above 763.5, but if it comes below 763.5, then a intra day sell could be more profitable.
If you take a sell trade below 763.5, then use 763.5 as stoploss and 732.06 as target. However if you take a buy trade in INDIASHLTR, then use 763.5 as stoploss and 801.2 as target.

Tomorrow's movement Prediction of INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

 

Back to top