ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L

Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE

Moving Averages for

  • 5Day Average: 695.86
  • 12Day Average: 706.48
  • 20Day Average: 715.82
  • 50Day Average: 756.98
  • 100Day Average: 809.12
  • 150Day Average: 838.29

INDIASHLTR Indicators & signals

Indicator MACD (12,26,9)

705.52, 725.2, -19.5
Indicator MACD is in negative zone

Indicator ADX (14)

37.44, 12.32, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 689.65 675.50 to 693.95 -0.04% 0.73 times
12 Thu Mar 2026 689.90 673.90 to 710.50 -3.22% 1.1 times
11 Wed Mar 2026 712.85 700.30 to 718.90 1.24% 0.74 times
10 Tue Mar 2026 704.10 682.90 to 710.75 3.12% 0.67 times
09 Mon Mar 2026 682.80 653.20 to 689.95 -0.98% 1.33 times
06 Fri Mar 2026 689.55 680.35 to 699.15 -1.51% 0.48 times
05 Thu Mar 2026 700.10 683.75 to 718.35 0.68% 2.11 times
04 Wed Mar 2026 695.35 686.05 to 721.55 -4.37% 1.68 times
02 Mon Mar 2026 727.15 704.90 to 750.00 -0.87% 1.04 times
27 Fri Feb 2026 733.50 722.65 to 739.85 -0.04% 0.31 times
26 Thu Feb 2026 733.80 718.20 to 737.60 2.05% 0.55 times
25 Wed Feb 2026 719.05 712.90 to 733.00 0.69% 0.87 times

Technical analysis forecast for INDIASHLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIASHLTR INDIASHLTR at this time. Stock is falling and might fall more.

It appears as if INDIASHLTR INDIASHLTR gave a large move recently.

Stock of INDIASHLTR (INDIASHLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIASHLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIASHLTR stays below 698.2, but if it comes above 698.2, then a intra day buy could be more profitable.
If you take a sell trade below 698.2, then use 698.2 as stoploss and 675.5 as target. However if you take a buy trade in INDIASHLTR, then use 698.2 as stoploss and 717.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

 

Back to top