ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIASHLTR Historical charts - India Shelter Fin Corp L

Historical charts for Stock INDIASHLTR - Share India Shelter Fin Corp L trades in NSE

Moving Averages for

  • 5Day Average: 640.75
  • 12Day Average: 645.54
  • 20Day Average: 653.43
  • 50Day Average: 667.53
  • 100Day Average: 720.93
  • 150Day Average: 737

INDIASHLTR Indicators & signals

Indicator MACD (12,26,9)

646.01, 655.36, -9.33
Indicator MACD is in negative zone

Indicator ADX (14)

23.39, 14.39, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIASHLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 643.45 635.95 to 656.75 -0.01% 0.3 times
08 Thu Oct 2026 643.50 630.00 to 650.00 1.52% 0.65 times
07 Wed Oct 2026 633.85 622.35 to 639.50 -0.39% 0.86 times
06 Tue Oct 2026 636.35 635.00 to 648.30 -1.59% 0.34 times
05 Mon Oct 2026 646.60 636.70 to 653.60 0.15% 2.08 times
01 Thu Oct 2026 645.60 630.50 to 650.00 1.57% 0.81 times
30 Wed Sep 2026 635.60 630.75 to 645.80 -0.65% 0.41 times
29 Tue Sep 2026 639.75 620.15 to 646.95 -1.17% 2.61 times
28 Mon Sep 2026 647.30 635.00 to 655.00 -1.07% 0.85 times
25 Fri Sep 2026 654.30 645.00 to 659.95 0.19% 0.47 times
24 Thu Sep 2026 653.05 642.70 to 662.00 -2.11% 0.9 times
23 Wed Sep 2026 667.15 652.05 to 675.00 0.76% 0.78 times

Technical analysis forecast for INDIASHLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIASHLTR INDIASHLTR at this time. Stock is falling and might fall more.

It appears as if INDIASHLTR INDIASHLTR gave a large move recently.

Stock of INDIASHLTR (INDIASHLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIASHLTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.4 as stoploss in an intra day buy trade for a target of 651.18. However, stock will show a bearish move below 637.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIASHLTR Historical charts - Share India Shelter Fin Corp L

 

Back to top