Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 629.3 and 650.1
| Intraday Target 1 | 624.58 |
| Intraday Target 2 | 634.02 |
| Intraday Target 3 | 645.38333333333 |
| Intraday Target 4 | 654.82 |
| Intraday Target 5 | 666.18 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 643.45 (-0.01%) | 650.95 | 635.95 - 656.75 | 0.3171 times | Thu 08 October 2026 | 643.50 (1.52%) | 630.00 | 630.00 - 650.00 | 0.6955 times | Wed 07 October 2026 | 633.85 (-0.39%) | 639.50 | 622.35 - 639.50 | 0.9134 times | Tue 06 October 2026 | 636.35 (-1.59%) | 641.00 | 635.00 - 648.30 | 0.366 times | Mon 05 October 2026 | 646.60 (0.15%) | 645.00 | 636.70 - 653.60 | 2.2098 times | Thu 01 October 2026 | 645.60 (1.57%) | 630.50 | 630.50 - 650.00 | 0.8639 times | Wed 30 September 2026 | 635.60 (-0.65%) | 639.75 | 630.75 - 645.80 | 0.4403 times | Tue 29 September 2026 | 639.75 (-1.17%) | 640.70 | 620.15 - 646.95 | 2.7827 times | Mon 28 September 2026 | 647.30 (-1.07%) | 655.00 | 635.00 - 655.00 | 0.9087 times | Fri 25 September 2026 | 654.30 (0.19%) | 656.85 | 645.00 - 659.95 | 0.5027 times | Thu 24 September 2026 | 653.05 (-2.11%) | 661.40 | 642.70 - 662.00 | 0.9607 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 615.7 and 650.1
| Weekly Target 1 | 606.45 |
| Weekly Target 2 | 624.95 |
| Weekly Target 3 | 640.85 |
| Weekly Target 4 | 659.35 |
| Weekly Target 5 | 675.25 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 643.45 (-0.33%) | 645.00 | 622.35 - 656.75 | 0.8296 times | Thu 01 October 2026 | 645.60 (-1.33%) | 655.00 | 620.15 - 655.00 | 0.9206 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.5708 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.5761 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 0.8887 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 0.8037 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.7229 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 0.8845 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 2.2799 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.5231 times | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.4161 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 632.9 and 667.3
| Monthly Target 1 | 606.45 |
| Monthly Target 2 | 624.95 |
| Monthly Target 3 | 640.85 |
| Monthly Target 4 | 659.35 |
| Monthly Target 5 | 675.25 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 643.45 (1.24%) | 630.50 | 622.35 - 656.75 | 0.2144 times | Wed 30 September 2026 | 635.60 (-2.22%) | 650.00 | 620.15 - 688.00 | 0.7438 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.2102 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.1069 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7827 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8287 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7569 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.296 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3771 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.6833 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.9049 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 512.88 and 750.73
| Yearly Target 1 | 469.35 |
| Yearly Target 2 | 556.4 |
| Yearly Target 3 | 707.2 |
| Yearly Target 4 | 794.25 |
| Yearly Target 5 | 945.05 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 643.45 (-19.95%) | 801.00 | 620.15 - 858.00 | 0.6531 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4196 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.1569 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.7704 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 646.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 14 points
Upper Bollinger band is at 681 and lower is at 626, while middle bands are at 640 and 668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.72 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 640.75 |
| 12 day DMA | 645.54 |
| 20 day DMA | 653.43 |
| 35 day DMA | 657.03 |
| 50 day DMA | 667.53 |
| 100 day DMA | 720.93 |
| 150 day DMA | 737 |
| 200 day DMA | 747.42 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.82 | 641.01 | 639.76 |
| 12 day EMA | 645.99 | 646.45 | 646.99 |
| 20 day EMA | 651.18 | 651.99 | 652.88 |
| 35 day EMA | 661.16 | 662.2 | 663.3 |
| 50 day EMA | 670.01 | 671.09 | 672.22 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.75 | 641.18 | 639.6 |
| 12 day SMA | 645.54 | 647.1 | 649.69 |
| 20 day SMA | 653.43 | 654.67 | 656.08 |
| 35 day SMA | 657.03 | 657.37 | 658.1 |
| 50 day SMA | 667.53 | 669.16 | 670.86 |
| 100 day SMA | 720.93 | 722.43 | 724.26 |
| 150 day SMA | 737 | 737.6 | 738.2 |
| 200 day SMA | 747.42 | 748.43 | 749.52 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 13.91
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 14.72
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
