ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 664.68 and 692.03

Intraday Target 1643.08
Intraday Target 2658.92
Intraday Target 3670.43333333333
Intraday Target 4686.27
Intraday Target 5697.78

Daily price and volume India Shelter

Date Closing Open Range Volume
Mon 17 August 2026 674.75 (0.6%) 665.00 654.60 - 681.95 0.3415 times
Fri 14 August 2026 670.70 (-0.51%) 677.20 668.55 - 677.40 0.317 times
Thu 13 August 2026 674.15 (-1.26%) 682.50 668.85 - 682.50 0.3281 times
Wed 12 August 2026 682.75 (5.55%) 642.60 642.60 - 688.20 1.6957 times
Tue 11 August 2026 646.85 (0.66%) 641.00 640.00 - 653.60 1.0958 times
Mon 10 August 2026 642.60 (-7.13%) 684.55 640.70 - 688.45 2.6387 times
Fri 07 August 2026 691.90 (-5.84%) 715.10 684.25 - 717.95 1.5614 times
Thu 06 August 2026 734.85 (0.29%) 730.05 728.10 - 741.30 1.07 times
Wed 05 August 2026 732.75 (0.04%) 741.70 725.00 - 748.10 0.3482 times
Tue 04 August 2026 732.45 (0.82%) 724.50 720.00 - 737.00 0.6036 times
Mon 03 August 2026 726.50 (0%) 722.85 715.30 - 745.40 0.4756 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 664.68 and 692.03

Weekly Target 1643.08
Weekly Target 2658.92
Weekly Target 3670.43333333333
Weekly Target 4686.27
Weekly Target 5697.78

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Mon 17 August 2026 674.75 (0.6%) 665.00 654.60 - 681.95 0.1183 times
Fri 14 August 2026 670.70 (-3.06%) 684.55 640.00 - 688.45 2.1049 times
Fri 07 August 2026 691.90 (-4.76%) 722.85 684.25 - 748.10 1.4062 times
Fri 31 July 2026 726.50 (0.36%) 724.00 708.20 - 738.00 1.3074 times
Fri 24 July 2026 723.90 (-11.22%) 815.35 715.30 - 823.40 1.2571 times
Fri 17 July 2026 815.35 (1.91%) 800.20 790.85 - 829.25 0.8597 times
Fri 10 July 2026 800.05 (1.29%) 789.90 763.35 - 803.00 0.7696 times
Fri 03 July 2026 789.85 (2.74%) 769.90 755.75 - 797.70 1.0021 times
Thu 25 June 2026 768.75 (-1.99%) 784.35 758.00 - 789.95 0.3642 times
Fri 19 June 2026 784.35 (-1.14%) 790.00 759.90 - 797.15 0.8104 times
Fri 12 June 2026 793.40 (4.85%) 756.70 723.00 - 830.00 1.2925 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 603.33 and 711.43

Monthly Target 1579.52
Monthly Target 2627.13
Monthly Target 3687.61666666667
Monthly Target 4735.23
Monthly Target 5795.72

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Mon 17 August 2026 674.75 (-7.12%) 722.85 640.00 - 748.10 0.7654 times
Fri 31 July 2026 726.50 (-5.57%) 772.90 708.20 - 829.25 0.9939 times
Tue 30 June 2026 769.35 (0.72%) 764.10 723.00 - 830.00 0.7028 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.7441 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.6796 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.1637 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.2365 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.5114 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.8125 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 1.3902 times
Fri 31 October 2025 883.85 (1.3%) 876.00 850.10 - 910.10 0.789 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 548.38 and 766.38

Yearly Target 1506.25
Yearly Target 2590.5
Yearly Target 3724.25
Yearly Target 4808.5
Yearly Target 5942.25

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Mon 17 August 2026 674.75 (-16.06%) 801.00 640.00 - 858.00 0.5796 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.4508 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.1823 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.7874 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 715 and price is deviating by 41 points

Upper Bollinger band is at 796 and lower is at 634, while middle bands are at 675 and 756

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.03 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 669.84
12 day DMA 694.73
20 day DMA 714.67
35 day DMA 748.72
50 day DMA 754.03
100 day DMA 770.69
150 day DMA 763.45
200 day DMA 786.51

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA675.16675.37677.71
12 day EMA692.09695.24699.7
20 day EMA709.92713.62718.14
35 day EMA727.55730.66734.19
50 day EMA746.64749.57752.79

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA669.84663.41667.65
12 day SMA694.73698.44702.94
20 day SMA714.67721.69728.92
35 day SMA748.72751.35754.15
50 day SMA754.03755.67757.48
100 day SMA770.69771.14771.96
150 day SMA763.45764.38765.36
200 day SMA786.51787.53788.63

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 46.26 and PE is: 14.59

Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)

Debt: 6246.03 in crores

Market capitalization: 8368.19

EPS is 43.70 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top