ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 619.33 and 652.28

Intraday Target 1592.62
Intraday Target 2613.08
Intraday Target 3625.56666666667
Intraday Target 4646.03
Intraday Target 5658.52

Daily price and volume India Shelter

Date Closing Open Range Volume
Mon 02 November 2026 633.55 (2.9%) 623.05 605.10 - 638.05 0.4307 times
Fri 30 October 2026 615.70 (-1.91%) 627.70 611.20 - 629.20 0.3269 times
Thu 29 October 2026 627.70 (-2.77%) 645.55 622.00 - 649.85 0.3551 times
Wed 28 October 2026 645.55 (0.14%) 651.75 635.05 - 670.75 0.907 times
Tue 27 October 2026 644.65 (3.54%) 629.45 613.50 - 689.00 3.5884 times
Mon 26 October 2026 622.60 (1.51%) 619.00 612.40 - 690.00 1.3561 times
Fri 23 October 2026 613.35 (0.73%) 608.00 592.40 - 616.75 1.1727 times
Thu 22 October 2026 608.90 (0.21%) 601.45 595.20 - 617.40 0.5455 times
Wed 21 October 2026 607.60 (-0.51%) 612.00 601.50 - 615.00 0.6975 times
Mon 19 October 2026 610.70 (-1.6%) 620.10 606.00 - 620.55 0.62 times
Fri 16 October 2026 620.60 (-0.66%) 625.00 617.65 - 639.45 0.9397 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 619.33 and 652.28

Weekly Target 1592.62
Weekly Target 2613.08
Weekly Target 3625.56666666667
Weekly Target 4646.03
Weekly Target 5658.52

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Mon 02 November 2026 633.55 (2.9%) 623.05 605.10 - 638.05 0.0976 times
Fri 30 October 2026 615.70 (0.38%) 619.00 611.20 - 690.00 1.4805 times
Fri 23 October 2026 613.35 (-1.17%) 620.10 592.40 - 620.55 0.6879 times
Fri 16 October 2026 620.60 (-3.55%) 641.55 617.65 - 649.45 0.8991 times
Fri 09 October 2026 643.45 (-0.33%) 645.00 622.35 - 656.75 1.2355 times
Thu 01 October 2026 645.60 (-1.33%) 655.00 620.15 - 655.00 1.371 times
Fri 25 September 2026 654.30 (-4.04%) 683.00 642.70 - 688.00 0.8501 times
Fri 18 September 2026 681.85 (4.54%) 653.00 640.50 - 685.00 0.858 times
Fri 11 September 2026 652.25 (-3.67%) 677.10 647.00 - 678.90 1.3234 times
Fri 04 September 2026 677.10 (4.19%) 649.00 620.15 - 680.00 1.197 times
Fri 28 August 2026 649.85 (-3.76%) 675.25 646.10 - 680.45 1.0766 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 619.33 and 652.28

Monthly Target 1592.62
Monthly Target 2613.08
Monthly Target 3625.56666666667
Monthly Target 4646.03
Monthly Target 5658.52

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Mon 02 November 2026 633.55 (2.9%) 623.05 605.10 - 638.05 0.0162 times
Fri 30 October 2026 615.70 (-3.13%) 630.50 592.40 - 690.00 0.7531 times
Wed 30 September 2026 635.60 (-2.22%) 650.00 620.15 - 688.00 0.8474 times
Mon 31 August 2026 650.00 (-10.53%) 722.85 640.00 - 748.10 1.3787 times
Fri 31 July 2026 726.50 (-5.57%) 772.90 708.20 - 829.25 1.261 times
Tue 30 June 2026 769.35 (0.72%) 764.10 723.00 - 830.00 0.8917 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.9442 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.8623 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.4765 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.5689 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.9177 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 480.18 and 745.78

Yearly Target 1429.05
Yearly Target 2531.3
Yearly Target 3694.65
Yearly Target 4796.9
Yearly Target 5960.25

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Mon 02 November 2026 633.55 (-21.19%) 801.00 592.40 - 858.00 0.6781 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.409 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.1482 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.7647 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 627.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 629 and price is deviating by 13 points

Upper Bollinger band is at 654 and lower is at 604, while middle bands are at 616 and 641

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaShelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.41 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 633.43
12 day DMA 622.97
20 day DMA 628.45
35 day DMA 640.96
50 day DMA 647.23
100 day DMA 699.06
150 day DMA 729.34
200 day DMA 732.87

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA628.43625.87630.95
12 day EMA627.91626.88628.91
20 day EMA630.92630.64632.21
35 day EMA638.08638.35639.68
50 day EMA647.55648.12649.44

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA633.43631.24630.77
12 day SMA622.97622.53623.55
20 day SMA628.45629.05630.05
35 day SMA640.96641.95643.55
50 day SMA647.23647.66648.73
100 day SMA699.06700.13701.38
150 day SMA729.34729.57730.04
200 day SMA732.87733.77734.77

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 46.26 and PE is: 13.7

Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)

Debt: 6246.03 in crores

Market capitalization: 8368.19

EPS is 43.70 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top