Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 751.2 and 771.4
| Intraday Target 1 | 745.98 |
| Intraday Target 2 | 756.42 |
| Intraday Target 3 | 766.18333333333 |
| Intraday Target 4 | 776.62 |
| Intraday Target 5 | 786.38 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 766.85 (-0.25%) | 769.90 | 755.75 - 775.95 | 1.9855 times | Thu 25 June 2026 | 768.75 (-1.79%) | 780.20 | 765.00 - 789.00 | 0.8666 times | Wed 24 June 2026 | 782.75 (1.37%) | 770.00 | 765.05 - 786.45 | 0.3965 times | Tue 23 June 2026 | 772.15 (-0.68%) | 783.65 | 758.00 - 783.65 | 0.8396 times | Mon 22 June 2026 | 777.40 (-0.89%) | 784.35 | 773.60 - 789.95 | 0.3823 times | Fri 19 June 2026 | 784.35 (2.1%) | 759.95 | 759.90 - 794.00 | 1.9466 times | Thu 18 June 2026 | 768.20 (-0.13%) | 767.60 | 762.10 - 785.10 | 0.546 times | Wed 17 June 2026 | 769.20 (-2.26%) | 790.85 | 766.00 - 796.95 | 1.1926 times | Tue 16 June 2026 | 786.95 (0.91%) | 779.90 | 772.90 - 797.15 | 1.1603 times | Mon 15 June 2026 | 779.85 (-1.71%) | 790.00 | 774.55 - 796.50 | 0.684 times | Fri 12 June 2026 | 793.40 (8.96%) | 739.00 | 730.00 - 830.00 | 7.6452 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 751.2 and 771.4
| Weekly Target 1 | 745.98 |
| Weekly Target 2 | 756.42 |
| Weekly Target 3 | 766.18333333333 |
| Weekly Target 4 | 776.62 |
| Weekly Target 5 | 786.38 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 766.85 (-0.25%) | 769.90 | 755.75 - 775.95 | 0.393 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.4918 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 1.0944 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.7454 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.516 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.7998 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.7314 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.323 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.9107 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9945 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.5126 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 744.93 and 851.93
| Monthly Target 1 | 666.28 |
| Monthly Target 2 | 716.57 |
| Monthly Target 3 | 773.28333333333 |
| Monthly Target 4 | 823.57 |
| Monthly Target 5 | 880.28 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 766.85 (0.39%) | 764.10 | 723.00 - 830.00 | 0.6314 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7095 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.648 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1095 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.1789 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.441 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.7747 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3254 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7523 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4294 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.9887 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 607.63 and 812.43
| Yearly Target 1 | 554.55 |
| Yearly Target 2 | 660.7 |
| Yearly Target 3 | 759.35 |
| Yearly Target 4 | 865.5 |
| Yearly Target 5 | 964.15 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 766.85 (-4.6%) | 801.00 | 653.20 - 858.00 | 0.4612 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.501 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2232 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8146 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 771.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 18 points
Upper Bollinger band is at 802 and lower is at 731, while middle bands are at 749 and 784
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.48 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 773.58 |
| 12 day DMA | 773.17 |
| 20 day DMA | 766.14 |
| 35 day DMA | 781.72 |
| 50 day DMA | 792.55 |
| 100 day DMA | 766.53 |
| 150 day DMA | 786.93 |
| 200 day DMA | 810.29 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.92 | 774.46 | 777.32 |
| 12 day EMA | 771.88 | 772.8 | 773.54 |
| 20 day EMA | 773.22 | 773.89 | 774.43 |
| 35 day EMA | 779.96 | 780.73 | 781.44 |
| 50 day EMA | 789.12 | 790.03 | 790.9 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.58 | 777.08 | 776.97 |
| 12 day SMA | 773.17 | 770.71 | 768.33 |
| 20 day SMA | 766.14 | 765.99 | 766.92 |
| 35 day SMA | 781.72 | 783.81 | 785.84 |
| 50 day SMA | 792.55 | 793.11 | 793.27 |
| 100 day SMA | 766.53 | 766.63 | 766.45 |
| 150 day SMA | 786.93 | 787.79 | 788.5 |
| 200 day SMA | 810.29 | 810.96 | 811.66 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 16.58
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
