ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 773.9 and 795.3

Intraday Target 1756.68
Intraday Target 2769.72
Intraday Target 3778.08333333333
Intraday Target 4791.12
Intraday Target 5799.48

Daily price and volume India Shelter

Date Closing Open Range Volume
Wed 24 June 2026 782.75 (1.37%) 770.00 765.05 - 786.45 0.2618 times
Tue 23 June 2026 772.15 (-0.68%) 783.65 758.00 - 783.65 0.5545 times
Mon 22 June 2026 777.40 (-0.89%) 784.35 773.60 - 789.95 0.2525 times
Fri 19 June 2026 784.35 (2.1%) 759.95 759.90 - 794.00 1.2855 times
Thu 18 June 2026 768.20 (-0.13%) 767.60 762.10 - 785.10 0.3606 times
Wed 17 June 2026 769.20 (-2.26%) 790.85 766.00 - 796.95 0.7876 times
Tue 16 June 2026 786.95 (0.91%) 779.90 772.90 - 797.15 0.7663 times
Mon 15 June 2026 779.85 (-1.71%) 790.00 774.55 - 796.50 0.4517 times
Fri 12 June 2026 793.40 (8.96%) 739.00 730.00 - 830.00 5.0487 times
Thu 11 June 2026 728.15 (-1.25%) 744.00 723.00 - 744.00 0.2309 times
Wed 10 June 2026 737.35 (-0.39%) 745.00 734.90 - 754.15 0.1949 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 754.4 and 786.35

Weekly Target 1744.95
Weekly Target 2763.85
Weekly Target 3776.9
Weekly Target 4795.8
Weekly Target 5808.85

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Wed 24 June 2026 782.75 (-0.2%) 784.35 758.00 - 789.95 0.322 times
Fri 19 June 2026 784.35 (-1.14%) 790.00 759.90 - 797.15 1.1001 times
Fri 12 June 2026 793.40 (4.85%) 756.70 723.00 - 830.00 1.7545 times
Fri 05 June 2026 756.70 (-0.94%) 764.10 736.50 - 788.00 0.5187 times
Fri 29 May 2026 763.85 (-2.66%) 790.00 749.70 - 800.00 0.804 times
Fri 22 May 2026 784.75 (-5.06%) 810.60 763.10 - 824.05 0.7353 times
Fri 15 May 2026 826.55 (-1.17%) 838.25 825.80 - 850.00 1.3299 times
Fri 08 May 2026 836.30 (3.3%) 825.60 808.75 - 858.00 1.9207 times
Thu 30 April 2026 809.60 (-0.01%) 806.00 797.80 - 830.00 0.9997 times
Fri 24 April 2026 809.70 (0.8%) 808.00 793.70 - 828.85 0.5153 times
Fri 17 April 2026 803.25 (3.73%) 768.00 762.75 - 822.50 0.9429 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 752.88 and 859.88

Monthly Target 1671.58
Monthly Target 2727.17
Monthly Target 3778.58333333333
Monthly Target 4834.17
Monthly Target 5885.58

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Wed 24 June 2026 782.75 (2.47%) 764.10 723.00 - 830.00 0.552 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.7155 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.6535 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.1189 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.1889 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.4532 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.7812 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 1.3367 times
Fri 31 October 2025 883.85 (1.3%) 876.00 850.10 - 910.10 0.7586 times
Tue 30 September 2025 872.50 (-7.39%) 941.00 854.20 - 948.15 1.4415 times
Fri 29 August 2025 942.15 (2.75%) 919.60 864.70 - 975.00 2.0055 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 615.58 and 820.38

Yearly Target 1559.85
Yearly Target 2671.3
Yearly Target 3764.65
Yearly Target 4876.1
Yearly Target 5969.45

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Wed 24 June 2026 782.75 (-2.62%) 801.00 653.20 - 858.00 0.4552 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.5035 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.2253 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.816 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 773.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 767 and price is deviating by 19 points

Upper Bollinger band is at 804 and lower is at 731, while middle bands are at 749 and 786

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.95 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 776.97
12 day DMA 768.33
20 day DMA 766.92
35 day DMA 785.84
50 day DMA 793.27
100 day DMA 766.45
150 day DMA 788.5
200 day DMA 811.66

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA777.32774.6775.83
12 day EMA773.54771.87771.82
20 day EMA774.43773.55773.7
35 day EMA780.14779.99780.45
50 day EMA789.54789.82790.54

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA776.97774.26777.22
12 day SMA768.33764.83763.54
20 day SMA766.92766.79767.18
35 day SMA785.84787.36788.85
50 day SMA793.27793.1792.94
100 day SMA766.45766.28766.32
150 day SMA788.5788.98789.46
200 day SMA811.66812.27813.12

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 43.70 and PE is: 17.91

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

EPS is 41.20 and PE is: 19

Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)

Debt: 5492.24 in crores

Market capitalization: 9214.47

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top