IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 619.33 and 652.28
| Intraday Target 1 | 592.62 |
| Intraday Target 2 | 613.08 |
| Intraday Target 3 | 625.56666666667 |
| Intraday Target 4 | 646.03 |
| Intraday Target 5 | 658.52 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 633.55 (2.9%) | 623.05 | 605.10 - 638.05 | 0.4307 times | Fri 30 October 2026 | 615.70 (-1.91%) | 627.70 | 611.20 - 629.20 | 0.3269 times | Thu 29 October 2026 | 627.70 (-2.77%) | 645.55 | 622.00 - 649.85 | 0.3551 times | Wed 28 October 2026 | 645.55 (0.14%) | 651.75 | 635.05 - 670.75 | 0.907 times | Tue 27 October 2026 | 644.65 (3.54%) | 629.45 | 613.50 - 689.00 | 3.5884 times | Mon 26 October 2026 | 622.60 (1.51%) | 619.00 | 612.40 - 690.00 | 1.3561 times | Fri 23 October 2026 | 613.35 (0.73%) | 608.00 | 592.40 - 616.75 | 1.1727 times | Thu 22 October 2026 | 608.90 (0.21%) | 601.45 | 595.20 - 617.40 | 0.5455 times | Wed 21 October 2026 | 607.60 (-0.51%) | 612.00 | 601.50 - 615.00 | 0.6975 times | Mon 19 October 2026 | 610.70 (-1.6%) | 620.10 | 606.00 - 620.55 | 0.62 times | Fri 16 October 2026 | 620.60 (-0.66%) | 625.00 | 617.65 - 639.45 | 0.9397 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 619.33 and 652.28
| Weekly Target 1 | 592.62 |
| Weekly Target 2 | 613.08 |
| Weekly Target 3 | 625.56666666667 |
| Weekly Target 4 | 646.03 |
| Weekly Target 5 | 658.52 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 633.55 (2.9%) | 623.05 | 605.10 - 638.05 | 0.0976 times | Fri 30 October 2026 | 615.70 (0.38%) | 619.00 | 611.20 - 690.00 | 1.4805 times | Fri 23 October 2026 | 613.35 (-1.17%) | 620.10 | 592.40 - 620.55 | 0.6879 times | Fri 16 October 2026 | 620.60 (-3.55%) | 641.55 | 617.65 - 649.45 | 0.8991 times | Fri 09 October 2026 | 643.45 (-0.33%) | 645.00 | 622.35 - 656.75 | 1.2355 times | Thu 01 October 2026 | 645.60 (-1.33%) | 655.00 | 620.15 - 655.00 | 1.371 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.8501 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.858 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 1.3234 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 1.197 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 1.0766 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 619.33 and 652.28
| Monthly Target 1 | 592.62 |
| Monthly Target 2 | 613.08 |
| Monthly Target 3 | 625.56666666667 |
| Monthly Target 4 | 646.03 |
| Monthly Target 5 | 658.52 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 633.55 (2.9%) | 623.05 | 605.10 - 638.05 | 0.0162 times | Fri 30 October 2026 | 615.70 (-3.13%) | 630.50 | 592.40 - 690.00 | 0.7531 times | Wed 30 September 2026 | 635.60 (-2.22%) | 650.00 | 620.15 - 688.00 | 0.8474 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.3787 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.261 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.8917 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.9442 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.8623 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.4765 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.5689 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.9177 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 480.18 and 745.78
| Yearly Target 1 | 429.05 |
| Yearly Target 2 | 531.3 |
| Yearly Target 3 | 694.65 |
| Yearly Target 4 | 796.9 |
| Yearly Target 5 | 960.25 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 633.55 (-21.19%) | 801.00 | 592.40 - 858.00 | 0.6781 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.409 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.1482 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.7647 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 627.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 13 points
Upper Bollinger band is at 654 and lower is at 604, while middle bands are at 616 and 641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.41 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 633.43 |
| 12 day DMA | 622.97 |
| 20 day DMA | 628.45 |
| 35 day DMA | 640.96 |
| 50 day DMA | 647.23 |
| 100 day DMA | 699.06 |
| 150 day DMA | 729.34 |
| 200 day DMA | 732.87 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.43 | 625.87 | 630.95 |
| 12 day EMA | 627.91 | 626.88 | 628.91 |
| 20 day EMA | 630.92 | 630.64 | 632.21 |
| 35 day EMA | 638.08 | 638.35 | 639.68 |
| 50 day EMA | 647.55 | 648.12 | 649.44 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.43 | 631.24 | 630.77 |
| 12 day SMA | 622.97 | 622.53 | 623.55 |
| 20 day SMA | 628.45 | 629.05 | 630.05 |
| 35 day SMA | 640.96 | 641.95 | 643.55 |
| 50 day SMA | 647.23 | 647.66 | 648.73 |
| 100 day SMA | 699.06 | 700.13 | 701.38 |
| 150 day SMA | 729.34 | 729.57 | 730.04 |
| 200 day SMA | 732.87 | 733.77 | 734.77 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 13.7
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 14.5
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


