Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 803.43 and 828.53
| Intraday Target 1 | 798.85 |
| Intraday Target 2 | 808 |
| Intraday Target 3 | 823.95 |
| Intraday Target 4 | 833.1 |
| Intraday Target 5 | 849.05 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 817.15 (-2.48%) | 838.00 | 814.80 - 839.90 | 0.7975 times | Tue 23 December 2025 | 837.95 (1.71%) | 832.15 | 823.90 - 841.90 | 1.1315 times | Mon 22 December 2025 | 823.90 (-0.89%) | 832.00 | 809.90 - 842.00 | 1.4382 times | Fri 19 December 2025 | 831.30 (-0.06%) | 832.00 | 822.70 - 836.00 | 0.8962 times | Thu 18 December 2025 | 831.80 (-1.82%) | 846.15 | 825.45 - 849.45 | 2.2586 times | Wed 17 December 2025 | 847.25 (-1.49%) | 855.00 | 838.05 - 862.10 | 0.8267 times | Tue 16 December 2025 | 860.05 (0.05%) | 856.00 | 852.00 - 865.00 | 0.4087 times | Mon 15 December 2025 | 859.65 (-0.03%) | 860.00 | 852.00 - 864.00 | 1.1636 times | Fri 12 December 2025 | 859.90 (0.34%) | 855.00 | 854.70 - 865.00 | 0.4756 times | Thu 11 December 2025 | 856.95 (1.04%) | 855.40 | 840.85 - 860.00 | 0.6035 times | Wed 10 December 2025 | 848.10 (-0.13%) | 846.00 | 842.00 - 862.00 | 0.6886 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 797.48 and 829.58
| Weekly Target 1 | 790.92 |
| Weekly Target 2 | 804.03 |
| Weekly Target 3 | 823.01666666667 |
| Weekly Target 4 | 836.13 |
| Weekly Target 5 | 855.12 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 817.15 (-1.7%) | 832.00 | 809.90 - 842.00 | 0.5098 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.8408 times | Fri 12 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.5619 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7312 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.862 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.627 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.2071 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.3007 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.9428 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.4167 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6556 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 776.83 and 850.23
| Monthly Target 1 | 763.38 |
| Monthly Target 2 | 790.27 |
| Monthly Target 3 | 836.78333333333 |
| Monthly Target 4 | 863.67 |
| Monthly Target 5 | 910.18 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 817.15 (-7.21%) | 879.00 | 809.90 - 883.30 | 0.3511 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.7965 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4521 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.859 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.1951 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.4075 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.762 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.8913 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.0715 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2139 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6604 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 712.08 and 1116.83
| Yearly Target 1 | 407.22 |
| Yearly Target 2 | 612.18 |
| Yearly Target 3 | 811.96666666667 |
| Yearly Target 4 | 1016.93 |
| Yearly Target 5 | 1216.72 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 817.15 (15.91%) | 708.00 | 607.00 - 1011.75 | 1.2649 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.0415 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.6936 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 16 points
Upper Bollinger band is at 883 and lower is at 820, while middle bands are at 836 and 868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.67 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 828.42 |
| 12 day DMA | 843.6 |
| 20 day DMA | 851.24 |
| 35 day DMA | 860.39 |
| 50 day DMA | 866.88 |
| 100 day DMA | 883.2 |
| 150 day DMA | 888.81 |
| 200 day DMA | 875.6 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.04 | 836.49 | 835.76 |
| 12 day EMA | 840.65 | 844.92 | 846.19 |
| 20 day EMA | 848.28 | 851.55 | 852.98 |
| 35 day EMA | 857.02 | 859.37 | 860.63 |
| 50 day EMA | 864.76 | 866.7 | 867.87 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.42 | 834.44 | 838.86 |
| 12 day SMA | 843.6 | 846.3 | 847.53 |
| 20 day SMA | 851.24 | 854.33 | 855.5 |
| 35 day SMA | 860.39 | 862.38 | 863.77 |
| 50 day SMA | 866.88 | 868.39 | 869.24 |
| 100 day SMA | 883.2 | 884.22 | 884.95 |
| 150 day SMA | 888.81 | 889.17 | 889.39 |
| 200 day SMA | 875.6 | 875.27 | 874.85 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 19.83
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 21.32
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
