IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 721.93 and 795.13
| Intraday Target 1 | 662.92 |
| Intraday Target 2 | 707.73 |
| Intraday Target 3 | 736.11666666667 |
| Intraday Target 4 | 780.93 |
| Intraday Target 5 | 809.32 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 752.55 (8.4%) | 697.70 | 691.30 - 764.50 | 1.5951 times | Tue 17 March 2026 | 694.25 (-1.2%) | 699.00 | 690.00 - 701.90 | 0.7914 times | Mon 16 March 2026 | 702.65 (1.89%) | 704.00 | 683.30 - 707.00 | 1.2622 times | Fri 13 March 2026 | 689.65 (-0.04%) | 689.95 | 675.50 - 693.95 | 0.6463 times | Thu 12 March 2026 | 689.90 (-3.22%) | 710.50 | 673.90 - 710.50 | 0.9736 times | Wed 11 March 2026 | 712.85 (1.24%) | 705.65 | 700.30 - 718.90 | 0.66 times | Tue 10 March 2026 | 704.10 (3.12%) | 682.90 | 682.90 - 710.75 | 0.5911 times | Mon 09 March 2026 | 682.80 (-0.98%) | 686.55 | 653.20 - 689.95 | 1.1795 times | Fri 06 March 2026 | 689.55 (-1.51%) | 699.00 | 680.35 - 699.15 | 0.4248 times | Thu 05 March 2026 | 700.10 (0.68%) | 698.90 | 683.75 - 718.35 | 1.8761 times | Wed 04 March 2026 | 695.35 (-4.37%) | 721.55 | 686.05 - 721.55 | 1.4892 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 717.93 and 799.13
| Weekly Target 1 | 652.25 |
| Weekly Target 2 | 702.4 |
| Weekly Target 3 | 733.45 |
| Weekly Target 4 | 783.6 |
| Weekly Target 5 | 814.65 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 752.55 (9.12%) | 704.00 | 683.30 - 764.50 | 0.7388 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.8201 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 0.9542 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.5392 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.0426 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.8296 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.8489 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.1939 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.2759 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.7568 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.7407 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 702.88 and 814.18
| Monthly Target 1 | 612.12 |
| Monthly Target 2 | 682.33 |
| Monthly Target 3 | 723.41666666667 |
| Monthly Target 4 | 793.63 |
| Monthly Target 5 | 834.72 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 752.55 (2.6%) | 704.90 | 653.20 - 764.50 | 0.468 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.7933 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9697 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5213 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.892 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5062 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9619 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3383 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.6959 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8533 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.998 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 609.2 and 796.55
| Yearly Target 1 | 561.42 |
| Yearly Target 2 | 656.98 |
| Yearly Target 3 | 748.76666666667 |
| Yearly Target 4 | 844.33 |
| Yearly Target 5 | 936.12 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 752.55 (-6.38%) | 801.00 | 653.20 - 840.55 | 0.281 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5774 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2855 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8561 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 710.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.13
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 20 points
Upper Bollinger band is at 754 and lower is at 674, while middle bands are at 694 and 734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.25 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 705.8 |
| 12 day DMA | 703.41 |
| 20 day DMA | 713.26 |
| 35 day DMA | 738.45 |
| 50 day DMA | 750.87 |
| 100 day DMA | 803.93 |
| 150 day DMA | 834.56 |
| 200 day DMA | 852.33 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.45 | 696.91 | 698.24 |
| 12 day EMA | 710.97 | 703.41 | 705.08 |
| 20 day EMA | 717.43 | 713.73 | 715.78 |
| 35 day EMA | 733.18 | 732.04 | 734.27 |
| 50 day EMA | 751.73 | 751.7 | 754.04 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.8 | 697.86 | 699.83 |
| 12 day SMA | 703.41 | 701.82 | 705.12 |
| 20 day SMA | 713.26 | 712.45 | 714.08 |
| 35 day SMA | 738.45 | 738.41 | 740.44 |
| 50 day SMA | 750.87 | 752.17 | 754.69 |
| 100 day SMA | 803.93 | 805.29 | 807.31 |
| 150 day SMA | 834.56 | 835.76 | 836.92 |
| 200 day SMA | 852.33 | 852.94 | 853.86 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 18.27
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 19.64
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


