ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 667.1 and 681.25

Intraday Target 1655.98
Intraday Target 2664.07
Intraday Target 3670.13333333333
Intraday Target 4678.22
Intraday Target 5684.28

Daily price and volume India Shelter

Date Closing Open Range Volume
Thu 10 September 2026 672.15 (0.59%) 662.05 662.05 - 676.20 1.2001 times
Wed 09 September 2026 668.20 (-0.52%) 670.95 658.00 - 675.20 1.9916 times
Tue 08 September 2026 671.70 (-0.07%) 670.00 667.50 - 675.00 0.3498 times
Mon 07 September 2026 672.15 (-0.73%) 677.10 663.70 - 678.90 0.9669 times
Fri 04 September 2026 677.10 (0.59%) 669.05 669.05 - 680.00 0.7686 times
Thu 03 September 2026 673.10 (3.36%) 659.95 654.00 - 678.40 0.9311 times
Wed 02 September 2026 651.20 (3.55%) 630.05 620.15 - 658.00 1.0385 times
Tue 01 September 2026 628.90 (-3.25%) 650.00 626.00 - 653.00 1.1061 times
Mon 31 August 2026 650.00 (0.02%) 649.00 644.70 - 652.45 1.0351 times
Fri 28 August 2026 649.85 (-0.07%) 653.70 646.10 - 653.70 0.6121 times
Thu 27 August 2026 650.30 (-1.32%) 660.00 647.15 - 662.45 1.2635 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 654.63 and 675.53

Weekly Target 1648.78
Weekly Target 2660.47
Weekly Target 3669.68333333333
Weekly Target 4681.37
Weekly Target 5690.58

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Thu 10 September 2026 672.15 (-0.73%) 677.10 658.00 - 678.90 0.6458 times
Fri 04 September 2026 677.10 (4.19%) 649.00 620.15 - 680.00 0.699 times
Fri 28 August 2026 649.85 (-3.76%) 675.25 646.10 - 680.45 0.6287 times
Fri 21 August 2026 675.25 (0.68%) 665.00 652.70 - 688.70 0.7691 times
Fri 14 August 2026 670.70 (-3.06%) 684.55 640.00 - 688.45 1.9826 times
Fri 07 August 2026 691.90 (-4.76%) 722.85 684.25 - 748.10 1.3245 times
Fri 31 July 2026 726.50 (0.36%) 724.00 708.20 - 738.00 1.2315 times
Fri 24 July 2026 723.90 (-11.22%) 815.35 715.30 - 823.40 1.1841 times
Fri 17 July 2026 815.35 (1.91%) 800.20 790.85 - 829.25 0.8097 times
Fri 10 July 2026 800.05 (1.29%) 789.90 763.35 - 803.00 0.7249 times
Fri 03 July 2026 789.85 (2.74%) 769.90 755.75 - 797.70 0.9439 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 646.15 and 706

Monthly Target 1597.58
Monthly Target 2634.87
Monthly Target 3657.43333333333
Monthly Target 4694.72
Monthly Target 5717.28

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Thu 10 September 2026 672.15 (3.41%) 650.00 620.15 - 680.00 0.2912 times
Mon 31 August 2026 650.00 (-10.53%) 722.85 640.00 - 748.10 1.1812 times
Fri 31 July 2026 726.50 (-5.57%) 772.90 708.20 - 829.25 1.0804 times
Tue 30 June 2026 769.35 (0.72%) 764.10 723.00 - 830.00 0.764 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.8089 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.7388 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.265 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.3441 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.643 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.8833 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 1.5112 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 527.23 and 765.08

Yearly Target 1478.92
Yearly Target 2575.53
Yearly Target 3716.76666666667
Yearly Target 4813.38
Yearly Target 5954.62

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Thu 10 September 2026 672.15 (-16.38%) 801.00 620.15 - 858.00 0.6166 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.4351 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.1695 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.7788 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 666.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 664 and price is deviating by 13 points

Upper Bollinger band is at 689 and lower is at 639, while middle bands are at 652 and 676

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.2 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 672.26
12 day DMA 660.3
20 day DMA 663.48
35 day DMA 682.43
50 day DMA 716.54
100 day DMA 753.4
150 day DMA 749.17
200 day DMA 767.33

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA669.41668.04667.96
12 day EMA666.67665.67665.21
20 day EMA671.48671.41671.75
35 day EMA692.47693.67695.17
50 day EMA716.29718.09720.13

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA672.26672.45669.05
12 day SMA660.3658.95659.08
20 day SMA663.48663.58664.31
35 day SMA682.43684.56687.48
50 day SMA716.54718.55720.39
100 day SMA753.4754.71756.07
150 day SMA749.17749.96750.93
200 day SMA767.33768.45769.55

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 46.26 and PE is: 14.53

Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)

Debt: 6246.03 in crores

Market capitalization: 8368.19

EPS is 43.70 and PE is: 15.38

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top