Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 763.9 and 788.9
| Intraday Target 1 | 758.93 |
| Intraday Target 2 | 768.87 |
| Intraday Target 3 | 783.93333333333 |
| Intraday Target 4 | 793.87 |
| Intraday Target 5 | 808.93 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 778.80 (-1.8%) | 799.00 | 774.00 - 799.00 | 0.4875 times | Mon 18 May 2026 | 793.05 (-4.05%) | 810.60 | 790.00 - 824.05 | 0.3996 times | Fri 15 May 2026 | 826.55 (-1.03%) | 831.60 | 825.80 - 843.75 | 0.429 times | Thu 14 May 2026 | 835.15 (0.15%) | 833.90 | 829.15 - 844.40 | 0.6577 times | Wed 13 May 2026 | 833.90 (0.25%) | 829.10 | 826.00 - 849.85 | 2.4848 times | Tue 12 May 2026 | 831.80 (-0.51%) | 829.05 | 828.40 - 850.00 | 0.7701 times | Mon 11 May 2026 | 836.10 (-0.02%) | 838.25 | 829.00 - 844.45 | 0.7009 times | Fri 08 May 2026 | 836.30 (-0.44%) | 838.00 | 833.00 - 853.95 | 1.3742 times | Thu 07 May 2026 | 840.00 (0.01%) | 839.00 | 833.25 - 851.65 | 0.9501 times | Wed 06 May 2026 | 839.90 (0.48%) | 835.90 | 831.20 - 858.00 | 1.7462 times | Tue 05 May 2026 | 835.90 (1.43%) | 828.00 | 822.55 - 843.15 | 1.5935 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 751.38 and 801.43
| Weekly Target 1 | 742.23 |
| Weekly Target 2 | 760.52 |
| Weekly Target 3 | 792.28333333333 |
| Weekly Target 4 | 810.57 |
| Weekly Target 5 | 842.33 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 778.80 (-5.78%) | 810.60 | 774.00 - 824.05 | 0.1944 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.105 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.5959 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.8307 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.4281 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.7835 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.2034 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.7529 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.3891 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.717 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 1.273 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 734.4 and 818.4
| Monthly Target 1 | 719.6 |
| Monthly Target 2 | 749.2 |
| Monthly Target 3 | 803.6 |
| Monthly Target 4 | 833.2 |
| Monthly Target 5 | 887.6 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 778.80 (-3.8%) | 825.60 | 774.00 - 858.00 | 0.4623 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.5804 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.9938 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.056 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.2908 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.6939 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.1872 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.6738 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.2804 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.7813 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 3.5884 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 613.6 and 818.4
| Yearly Target 1 | 558.53 |
| Yearly Target 2 | 668.67 |
| Yearly Target 3 | 763.33333333333 |
| Yearly Target 4 | 873.47 |
| Yearly Target 5 | 968.13 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 778.80 (-3.12%) | 801.00 | 653.20 - 858.00 | 0.4014 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5264 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2439 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8284 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 815.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.08
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 17 points
Upper Bollinger band is at 854 and lower is at 790, while middle bands are at 806 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term but the sell signal is initial and weak.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.3 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 813.49 |
| 12 day DMA | 825.97 |
| 20 day DMA | 821.11 |
| 35 day DMA | 800.29 |
| 50 day DMA | 770.18 |
| 100 day DMA | 773.37 |
| 150 day DMA | 806.14 |
| 200 day DMA | 830.11 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.45 | 818.78 | 831.64 |
| 12 day EMA | 815.84 | 822.57 | 827.94 |
| 20 day EMA | 812.23 | 815.75 | 818.14 |
| 35 day EMA | 793.34 | 794.2 | 794.27 |
| 50 day EMA | 770.59 | 770.26 | 769.33 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.49 | 824.09 | 832.7 |
| 12 day SMA | 825.97 | 828.53 | 830.78 |
| 20 day SMA | 821.11 | 822.35 | 822.86 |
| 35 day SMA | 800.29 | 798.36 | 794.77 |
| 50 day SMA | 770.18 | 769.14 | 767.95 |
| 100 day SMA | 773.37 | 773.9 | 774.44 |
| 150 day SMA | 806.14 | 806.88 | 807.44 |
| 200 day SMA | 830.11 | 830.96 | 831.79 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 18.9
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
