Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 808.55 and 821.75
| Intraday Target 1 | 803.05 |
| Intraday Target 2 | 809.1 |
| Intraday Target 3 | 816.25 |
| Intraday Target 4 | 822.3 |
| Intraday Target 5 | 829.45 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 815.15 (0%) | 815.15 | 810.20 - 823.40 | 0.8156 times | Mon 20 July 2026 | 815.15 (-0.02%) | 815.35 | 808.50 - 821.85 | 1.6339 times | Fri 17 July 2026 | 815.35 (0.03%) | 819.90 | 810.10 - 821.90 | 0.8344 times | Thu 16 July 2026 | 815.10 (-0.01%) | 821.75 | 807.20 - 821.75 | 1.436 times | Wed 15 July 2026 | 815.20 (-0.09%) | 815.05 | 810.30 - 823.05 | 0.929 times | Tue 14 July 2026 | 815.95 (-0.87%) | 823.15 | 810.90 - 823.15 | 0.882 times | Mon 13 July 2026 | 823.15 (2.89%) | 800.20 | 790.85 - 829.25 | 1.416 times | Fri 10 July 2026 | 800.05 (2.58%) | 780.90 | 780.90 - 803.00 | 0.7128 times | Thu 09 July 2026 | 779.90 (0.53%) | 773.30 | 773.30 - 786.00 | 0.4974 times | Wed 08 July 2026 | 775.75 (-0.28%) | 770.00 | 763.35 - 792.00 | 0.8429 times | Tue 07 July 2026 | 777.95 (-1.06%) | 783.05 | 772.90 - 796.70 | 2.1705 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 804.38 and 819.28
| Weekly Target 1 | 800.78 |
| Weekly Target 2 | 807.97 |
| Weekly Target 3 | 815.68333333333 |
| Weekly Target 4 | 822.87 |
| Weekly Target 5 | 830.58 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 815.15 (-0.02%) | 815.35 | 808.50 - 823.40 | 0.5474 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 1.2285 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 1.0998 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 1.4321 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.5205 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 1.1581 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.847 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.546 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.8464 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.774 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.4 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 785.5 and 858.9
| Monthly Target 1 | 726.68 |
| Monthly Target 2 | 770.92 |
| Monthly Target 3 | 800.08333333333 |
| Monthly Target 4 | 844.32 |
| Monthly Target 5 | 873.48 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 815.15 (5.95%) | 772.90 | 755.85 - 829.25 | 0.5582 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7348 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7781 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7106 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2168 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2929 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.5804 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8496 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.4536 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.825 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.5677 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 734.18 and 938.98
| Yearly Target 1 | 570.65 |
| Yearly Target 2 | 692.9 |
| Yearly Target 3 | 775.45 |
| Yearly Target 4 | 897.7 |
| Yearly Target 5 | 980.25 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 815.15 (1.41%) | 801.00 | 653.20 - 858.00 | 0.4999 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4846 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2098 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8057 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 21 points
Upper Bollinger band is at 833 and lower is at 750, while middle bands are at 771 and 812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.22 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 815.19 |
| 12 day DMA | 802.92 |
| 20 day DMA | 790.88 |
| 35 day DMA | 779.84 |
| 50 day DMA | 785.02 |
| 100 day DMA | 770.94 |
| 150 day DMA | 778.78 |
| 200 day DMA | 802.76 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.72 | 813.01 | 811.94 |
| 12 day EMA | 804.75 | 802.86 | 800.63 |
| 20 day EMA | 797.54 | 795.69 | 793.64 |
| 35 day EMA | 794.2 | 792.97 | 791.66 |
| 50 day EMA | 792.14 | 791.2 | 790.22 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.19 | 815.35 | 816.95 |
| 12 day SMA | 802.92 | 800.81 | 797.25 |
| 20 day SMA | 790.88 | 788.99 | 787.45 |
| 35 day SMA | 779.84 | 778.13 | 776.67 |
| 50 day SMA | 785.02 | 785.44 | 785.94 |
| 100 day SMA | 770.94 | 770.13 | 769.45 |
| 150 day SMA | 778.78 | 779 | 779.23 |
| 200 day SMA | 802.76 | 803.01 | 803.39 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 17.62
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 18.65
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
