Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 768.68 and 787.13
| Intraday Target 1 | 754.48 |
| Intraday Target 2 | 764.42 |
| Intraday Target 3 | 772.93333333333 |
| Intraday Target 4 | 782.87 |
| Intraday Target 5 | 791.38 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 774.35 (1.35%) | 770.85 | 763.00 - 781.45 | 0.7495 times | Thu 09 April 2026 | 764.05 (0.36%) | 755.00 | 748.55 - 771.25 | 1.0169 times | Wed 08 April 2026 | 761.30 (0.32%) | 776.00 | 753.00 - 776.35 | 1.0522 times | Tue 07 April 2026 | 758.85 (-2.39%) | 777.00 | 750.10 - 777.40 | 0.4526 times | Mon 06 April 2026 | 777.45 (1.86%) | 755.10 | 755.10 - 800.30 | 0.9973 times | Thu 02 April 2026 | 763.25 (1.06%) | 735.00 | 727.05 - 770.00 | 0.2489 times | Wed 01 April 2026 | 755.25 (0.08%) | 750.00 | 741.00 - 763.30 | 1.1322 times | Mon 30 March 2026 | 754.65 (2.41%) | 729.70 | 704.75 - 759.95 | 1.2898 times | Fri 27 March 2026 | 736.90 (-2.24%) | 746.05 | 715.00 - 750.85 | 1.7607 times | Wed 25 March 2026 | 753.80 (5.97%) | 711.30 | 700.00 - 765.00 | 1.2999 times | Tue 24 March 2026 | 711.30 (6.56%) | 690.00 | 660.85 - 715.00 | 0.886 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 761.45 and 813.2
| Weekly Target 1 | 722.65 |
| Weekly Target 2 | 748.5 |
| Weekly Target 3 | 774.4 |
| Weekly Target 4 | 800.25 |
| Weekly Target 5 | 826.15 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 0.8339 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.5218 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 0.9627 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.1899 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.8822 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.0265 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.58 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.1216 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.9682 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.9132 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.2843 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 750.7 and 823.95
| Monthly Target 1 | 693.98 |
| Monthly Target 2 | 734.17 |
| Monthly Target 3 | 767.23333333333 |
| Monthly Target 4 | 807.42 |
| Monthly Target 5 | 840.48 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 774.35 (2.61%) | 750.00 | 727.05 - 800.30 | 0.1987 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7764 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.825 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.0084 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5421 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9275 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5264 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.0003 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3917 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.8035 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8873 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 620.1 and 807.45
| Yearly Target 1 | 568.68 |
| Yearly Target 2 | 671.52 |
| Yearly Target 3 | 756.03333333333 |
| Yearly Target 4 | 858.87 |
| Yearly Target 5 | 943.38 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 774.35 (-3.67%) | 801.00 | 653.20 - 840.55 | 0.3352 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5544 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2667 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8436 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 752.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 34 points
Upper Bollinger band is at 799 and lower is at 665, while middle bands are at 698 and 765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.29 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 767.2 |
| 12 day DMA | 748.22 |
| 20 day DMA | 731.33 |
| 35 day DMA | 725.32 |
| 50 day DMA | 739.64 |
| 100 day DMA | 786.11 |
| 150 day DMA | 817.8 |
| 200 day DMA | 842.95 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.41 | 760.94 | 759.38 |
| 12 day EMA | 752.04 | 747.99 | 745.07 |
| 20 day EMA | 743.05 | 739.76 | 737.2 |
| 35 day EMA | 742.6 | 740.73 | 739.36 |
| 50 day EMA | 744.57 | 743.36 | 742.52 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.2 | 764.98 | 763.22 |
| 12 day SMA | 748.22 | 740.87 | 737.2 |
| 20 day SMA | 731.33 | 727.82 | 723.76 |
| 35 day SMA | 725.32 | 723.97 | 723.2 |
| 50 day SMA | 739.64 | 739.45 | 739.7 |
| 100 day SMA | 786.11 | 786.92 | 787.73 |
| 150 day SMA | 817.8 | 818.67 | 819.85 |
| 200 day SMA | 842.95 | 843.43 | 843.98 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 17.72
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 18.79
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
