IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 773.9 and 795.3
| Intraday Target 1 | 756.68 |
| Intraday Target 2 | 769.72 |
| Intraday Target 3 | 778.08333333333 |
| Intraday Target 4 | 791.12 |
| Intraday Target 5 | 799.48 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 782.75 (1.37%) | 770.00 | 765.05 - 786.45 | 0.2618 times | Tue 23 June 2026 | 772.15 (-0.68%) | 783.65 | 758.00 - 783.65 | 0.5545 times | Mon 22 June 2026 | 777.40 (-0.89%) | 784.35 | 773.60 - 789.95 | 0.2525 times | Fri 19 June 2026 | 784.35 (2.1%) | 759.95 | 759.90 - 794.00 | 1.2855 times | Thu 18 June 2026 | 768.20 (-0.13%) | 767.60 | 762.10 - 785.10 | 0.3606 times | Wed 17 June 2026 | 769.20 (-2.26%) | 790.85 | 766.00 - 796.95 | 0.7876 times | Tue 16 June 2026 | 786.95 (0.91%) | 779.90 | 772.90 - 797.15 | 0.7663 times | Mon 15 June 2026 | 779.85 (-1.71%) | 790.00 | 774.55 - 796.50 | 0.4517 times | Fri 12 June 2026 | 793.40 (8.96%) | 739.00 | 730.00 - 830.00 | 5.0487 times | Thu 11 June 2026 | 728.15 (-1.25%) | 744.00 | 723.00 - 744.00 | 0.2309 times | Wed 10 June 2026 | 737.35 (-0.39%) | 745.00 | 734.90 - 754.15 | 0.1949 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 754.4 and 786.35
| Weekly Target 1 | 744.95 |
| Weekly Target 2 | 763.85 |
| Weekly Target 3 | 776.9 |
| Weekly Target 4 | 795.8 |
| Weekly Target 5 | 808.85 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 782.75 (-0.2%) | 784.35 | 758.00 - 789.95 | 0.322 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 1.1001 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.7545 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.5187 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.804 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.7353 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.3299 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.9207 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9997 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.5153 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.9429 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 752.88 and 859.88
| Monthly Target 1 | 671.58 |
| Monthly Target 2 | 727.17 |
| Monthly Target 3 | 778.58333333333 |
| Monthly Target 4 | 834.17 |
| Monthly Target 5 | 885.58 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 782.75 (2.47%) | 764.10 | 723.00 - 830.00 | 0.552 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7155 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.6535 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1189 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.1889 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.4532 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.7812 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3367 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7586 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4415 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 2.0055 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 615.58 and 820.38
| Yearly Target 1 | 559.85 |
| Yearly Target 2 | 671.3 |
| Yearly Target 3 | 764.65 |
| Yearly Target 4 | 876.1 |
| Yearly Target 5 | 969.45 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 782.75 (-2.62%) | 801.00 | 653.20 - 858.00 | 0.4552 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5035 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2253 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.816 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 773.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 19 points
Upper Bollinger band is at 804 and lower is at 731, while middle bands are at 749 and 786
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.95 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 776.97 |
| 12 day DMA | 768.33 |
| 20 day DMA | 766.92 |
| 35 day DMA | 785.84 |
| 50 day DMA | 793.27 |
| 100 day DMA | 766.45 |
| 150 day DMA | 788.5 |
| 200 day DMA | 811.66 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.32 | 774.6 | 775.83 |
| 12 day EMA | 773.54 | 771.87 | 771.82 |
| 20 day EMA | 774.43 | 773.55 | 773.7 |
| 35 day EMA | 780.14 | 779.99 | 780.45 |
| 50 day EMA | 789.54 | 789.82 | 790.54 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.97 | 774.26 | 777.22 |
| 12 day SMA | 768.33 | 764.83 | 763.54 |
| 20 day SMA | 766.92 | 766.79 | 767.18 |
| 35 day SMA | 785.84 | 787.36 | 788.85 |
| 50 day SMA | 793.27 | 793.1 | 792.94 |
| 100 day SMA | 766.45 | 766.28 | 766.32 |
| 150 day SMA | 788.5 | 788.98 | 789.46 |
| 200 day SMA | 811.66 | 812.27 | 813.12 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 19
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


