Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 673.35 and 691.8
| Intraday Target 1 | 667.92 |
| Intraday Target 2 | 678.78 |
| Intraday Target 3 | 686.36666666667 |
| Intraday Target 4 | 697.23 |
| Intraday Target 5 | 704.82 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.65 (-0.04%) | 689.95 | 675.50 - 693.95 | 0.7147 times | Thu 12 March 2026 | 689.90 (-3.22%) | 710.50 | 673.90 - 710.50 | 1.0767 times | Wed 11 March 2026 | 712.85 (1.24%) | 705.65 | 700.30 - 718.90 | 0.7299 times | Tue 10 March 2026 | 704.10 (3.12%) | 682.90 | 682.90 - 710.75 | 0.6537 times | Mon 09 March 2026 | 682.80 (-0.98%) | 686.55 | 653.20 - 689.95 | 1.3044 times | Fri 06 March 2026 | 689.55 (-1.51%) | 699.00 | 680.35 - 699.15 | 0.4698 times | Thu 05 March 2026 | 700.10 (0.68%) | 698.90 | 683.75 - 718.35 | 2.0748 times | Wed 04 March 2026 | 695.35 (-4.37%) | 721.55 | 686.05 - 721.55 | 1.6469 times | Mon 02 March 2026 | 727.15 (-0.87%) | 704.90 | 704.90 - 750.00 | 1.0206 times | Fri 27 February 2026 | 733.50 (-0.04%) | 734.95 | 722.65 - 739.85 | 0.3085 times | Thu 26 February 2026 | 733.80 (2.05%) | 722.60 | 718.20 - 737.60 | 0.5407 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 671.43 and 737.13
| Weekly Target 1 | 621.55 |
| Weekly Target 2 | 655.6 |
| Weekly Target 3 | 687.25 |
| Weekly Target 4 | 721.3 |
| Weekly Target 5 | 752.95 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.7454 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 0.8673 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.4901 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 0.9477 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.663 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.7716 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.0851 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.1597 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.6879 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.5822 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.5701 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 623.03 and 719.83
| Monthly Target 1 | 600.82 |
| Monthly Target 2 | 645.23 |
| Monthly Target 3 | 697.61666666667 |
| Monthly Target 4 | 742.03 |
| Monthly Target 5 | 794.42 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.65 (-5.98%) | 704.90 | 653.20 - 750.00 | 0.335 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8044 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9833 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5286 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9044 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5133 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9754 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.357 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.7335 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8652 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 1.012 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 577.75 and 765.1
| Yearly Target 1 | 540.45 |
| Yearly Target 2 | 615.05 |
| Yearly Target 3 | 727.8 |
| Yearly Target 4 | 802.4 |
| Yearly Target 5 | 915.15 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 689.65 (-14.21%) | 801.00 | 653.20 - 840.55 | 0.2648 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5843 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2911 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8598 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 19 points
Upper Bollinger band is at 754 and lower is at 679, while middle bands are at 697 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.7 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 695.86 |
| 12 day DMA | 706.48 |
| 20 day DMA | 715.82 |
| 35 day DMA | 742.55 |
| 50 day DMA | 756.98 |
| 100 day DMA | 809.12 |
| 150 day DMA | 838.29 |
| 200 day DMA | 854.75 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.04 | 699.23 | 703.89 |
| 12 day EMA | 705.52 | 708.41 | 711.78 |
| 20 day EMA | 717.11 | 720 | 723.17 |
| 35 day EMA | 735.44 | 738.14 | 740.98 |
| 50 day EMA | 755.24 | 757.92 | 760.7 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.86 | 695.84 | 697.88 |
| 12 day SMA | 706.48 | 708.53 | 710.96 |
| 20 day SMA | 715.82 | 718.44 | 721.93 |
| 35 day SMA | 742.55 | 745.16 | 746.93 |
| 50 day SMA | 756.98 | 759.26 | 761.66 |
| 100 day SMA | 809.12 | 810.87 | 812.68 |
| 150 day SMA | 838.29 | 839.85 | 841.35 |
| 200 day SMA | 854.75 | 855.6 | 856.49 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 16.74
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 18
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
