ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 721.93 and 795.13

Intraday Target 1662.92
Intraday Target 2707.73
Intraday Target 3736.11666666667
Intraday Target 4780.93
Intraday Target 5809.32

Daily price and volume India Shelter

Date Closing Open Range Volume
Wed 18 March 2026 752.55 (8.4%) 697.70 691.30 - 764.50 1.5951 times
Tue 17 March 2026 694.25 (-1.2%) 699.00 690.00 - 701.90 0.7914 times
Mon 16 March 2026 702.65 (1.89%) 704.00 683.30 - 707.00 1.2622 times
Fri 13 March 2026 689.65 (-0.04%) 689.95 675.50 - 693.95 0.6463 times
Thu 12 March 2026 689.90 (-3.22%) 710.50 673.90 - 710.50 0.9736 times
Wed 11 March 2026 712.85 (1.24%) 705.65 700.30 - 718.90 0.66 times
Tue 10 March 2026 704.10 (3.12%) 682.90 682.90 - 710.75 0.5911 times
Mon 09 March 2026 682.80 (-0.98%) 686.55 653.20 - 689.95 1.1795 times
Fri 06 March 2026 689.55 (-1.51%) 699.00 680.35 - 699.15 0.4248 times
Thu 05 March 2026 700.10 (0.68%) 698.90 683.75 - 718.35 1.8761 times
Wed 04 March 2026 695.35 (-4.37%) 721.55 686.05 - 721.55 1.4892 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 717.93 and 799.13

Weekly Target 1652.25
Weekly Target 2702.4
Weekly Target 3733.45
Weekly Target 4783.6
Weekly Target 5814.65

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Wed 18 March 2026 752.55 (9.12%) 704.00 683.30 - 764.50 0.7388 times
Fri 13 March 2026 689.65 (0.01%) 686.55 653.20 - 718.90 0.8201 times
Fri 06 March 2026 689.55 (-5.99%) 704.90 680.35 - 750.00 0.9542 times
Fri 27 February 2026 733.50 (1.51%) 730.00 709.55 - 739.85 0.5392 times
Fri 20 February 2026 722.60 (-2.01%) 737.40 716.20 - 759.55 1.0426 times
Fri 13 February 2026 737.40 (-6.72%) 727.35 726.55 - 782.90 1.8296 times
Fri 06 February 2026 790.55 (-1.5%) 800.00 768.90 - 824.00 0.8489 times
Fri 30 January 2026 802.55 (3.34%) 773.70 746.10 - 806.00 1.1939 times
Fri 23 January 2026 776.60 (0.13%) 775.55 742.90 - 794.60 1.2759 times
Fri 16 January 2026 775.60 (-1.25%) 785.00 764.00 - 789.80 0.7568 times
Fri 09 January 2026 785.40 (-4.25%) 816.00 776.80 - 840.55 1.7407 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 702.88 and 814.18

Monthly Target 1612.12
Monthly Target 2682.33
Monthly Target 3723.41666666667
Monthly Target 4793.63
Monthly Target 5834.72

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Wed 18 March 2026 752.55 (2.6%) 704.90 653.20 - 764.50 0.468 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 0.7933 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 0.9697 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.5213 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 0.892 times
Fri 31 October 2025 883.85 (1.3%) 876.00 850.10 - 910.10 0.5062 times
Tue 30 September 2025 872.50 (-7.39%) 941.00 854.20 - 948.15 0.9619 times
Fri 29 August 2025 942.15 (2.75%) 919.60 864.70 - 975.00 1.3383 times
Thu 31 July 2025 916.90 (4.13%) 884.90 847.55 - 1011.75 2.6959 times
Mon 30 June 2025 880.50 (0.82%) 873.35 841.20 - 911.00 0.8533 times
Fri 30 May 2025 873.35 (0.76%) 875.00 829.50 - 938.00 0.998 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 609.2 and 796.55

Yearly Target 1561.42
Yearly Target 2656.98
Yearly Target 3748.76666666667
Yearly Target 4844.33
Yearly Target 5936.12

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Wed 18 March 2026 752.55 (-6.38%) 801.00 653.20 - 840.55 0.281 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.5774 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.2855 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.8561 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 710.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.13

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 714 and price is deviating by 20 points

Upper Bollinger band is at 754 and lower is at 674, while middle bands are at 694 and 734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.25 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 705.8
12 day DMA 703.41
20 day DMA 713.26
35 day DMA 738.45
50 day DMA 750.87
100 day DMA 803.93
150 day DMA 834.56
200 day DMA 852.33

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA715.45696.91698.24
12 day EMA710.97703.41705.08
20 day EMA717.43713.73715.78
35 day EMA733.18732.04734.27
50 day EMA751.73751.7754.04

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA705.8697.86699.83
12 day SMA703.41701.82705.12
20 day SMA713.26712.45714.08
35 day SMA738.45738.41740.44
50 day SMA750.87752.17754.69
100 day SMA803.93805.29807.31
150 day SMA834.56835.76836.92
200 day SMA852.33852.94853.86

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 41.20 and PE is: 18.27

Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)

Debt: 5492.24 in crores

Market capitalization: 9214.47

EPS is 38.32 and PE is: 19.64

Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)

Debt: 4969.05 in crores

Market capitalization: 10187.33

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top