IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 667.1 and 681.25
| Intraday Target 1 | 655.98 |
| Intraday Target 2 | 664.07 |
| Intraday Target 3 | 670.13333333333 |
| Intraday Target 4 | 678.22 |
| Intraday Target 5 | 684.28 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.15 (0.59%) | 662.05 | 662.05 - 676.20 | 1.2001 times | Wed 09 September 2026 | 668.20 (-0.52%) | 670.95 | 658.00 - 675.20 | 1.9916 times | Tue 08 September 2026 | 671.70 (-0.07%) | 670.00 | 667.50 - 675.00 | 0.3498 times | Mon 07 September 2026 | 672.15 (-0.73%) | 677.10 | 663.70 - 678.90 | 0.9669 times | Fri 04 September 2026 | 677.10 (0.59%) | 669.05 | 669.05 - 680.00 | 0.7686 times | Thu 03 September 2026 | 673.10 (3.36%) | 659.95 | 654.00 - 678.40 | 0.9311 times | Wed 02 September 2026 | 651.20 (3.55%) | 630.05 | 620.15 - 658.00 | 1.0385 times | Tue 01 September 2026 | 628.90 (-3.25%) | 650.00 | 626.00 - 653.00 | 1.1061 times | Mon 31 August 2026 | 650.00 (0.02%) | 649.00 | 644.70 - 652.45 | 1.0351 times | Fri 28 August 2026 | 649.85 (-0.07%) | 653.70 | 646.10 - 653.70 | 0.6121 times | Thu 27 August 2026 | 650.30 (-1.32%) | 660.00 | 647.15 - 662.45 | 1.2635 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 654.63 and 675.53
| Weekly Target 1 | 648.78 |
| Weekly Target 2 | 660.47 |
| Weekly Target 3 | 669.68333333333 |
| Weekly Target 4 | 681.37 |
| Weekly Target 5 | 690.58 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.15 (-0.73%) | 677.10 | 658.00 - 678.90 | 0.6458 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 0.699 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.6287 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 0.7691 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 1.9826 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.3245 times | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.2315 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.1841 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 0.8097 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 0.7249 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 0.9439 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 646.15 and 706
| Monthly Target 1 | 597.58 |
| Monthly Target 2 | 634.87 |
| Monthly Target 3 | 657.43333333333 |
| Monthly Target 4 | 694.72 |
| Monthly Target 5 | 717.28 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.15 (3.41%) | 650.00 | 620.15 - 680.00 | 0.2912 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.1812 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.0804 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.764 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8089 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7388 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.265 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3441 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.643 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8833 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.5112 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 527.23 and 765.08
| Yearly Target 1 | 478.92 |
| Yearly Target 2 | 575.53 |
| Yearly Target 3 | 716.76666666667 |
| Yearly Target 4 | 813.38 |
| Yearly Target 5 | 954.62 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.15 (-16.38%) | 801.00 | 620.15 - 858.00 | 0.6166 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4351 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.1695 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.7788 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 666.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 13 points
Upper Bollinger band is at 689 and lower is at 639, while middle bands are at 652 and 676
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.2 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 672.26 |
| 12 day DMA | 660.3 |
| 20 day DMA | 663.48 |
| 35 day DMA | 682.43 |
| 50 day DMA | 716.54 |
| 100 day DMA | 753.4 |
| 150 day DMA | 749.17 |
| 200 day DMA | 767.33 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.41 | 668.04 | 667.96 |
| 12 day EMA | 666.67 | 665.67 | 665.21 |
| 20 day EMA | 671.48 | 671.41 | 671.75 |
| 35 day EMA | 692.47 | 693.67 | 695.17 |
| 50 day EMA | 716.29 | 718.09 | 720.13 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.26 | 672.45 | 669.05 |
| 12 day SMA | 660.3 | 658.95 | 659.08 |
| 20 day SMA | 663.48 | 663.58 | 664.31 |
| 35 day SMA | 682.43 | 684.56 | 687.48 |
| 50 day SMA | 716.54 | 718.55 | 720.39 |
| 100 day SMA | 753.4 | 754.71 | 756.07 |
| 150 day SMA | 749.17 | 749.96 | 750.93 |
| 200 day SMA | 767.33 | 768.45 | 769.55 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 14.53
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


