IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 761.7 and 861.7
| Intraday Target 1 | 684.47 |
| Intraday Target 2 | 738.93 |
| Intraday Target 3 | 784.46666666667 |
| Intraday Target 4 | 838.93 |
| Intraday Target 5 | 884.47 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.40 (8.96%) | 739.00 | 730.00 - 830.00 | 6.6912 times | Thu 11 June 2026 | 728.15 (-1.25%) | 744.00 | 723.00 - 744.00 | 0.306 times | Wed 10 June 2026 | 737.35 (-0.39%) | 745.00 | 734.90 - 754.15 | 0.2583 times | Tue 09 June 2026 | 740.20 (-0.07%) | 744.80 | 734.90 - 758.00 | 0.2421 times | Mon 08 June 2026 | 740.70 (-2.11%) | 756.70 | 735.00 - 759.95 | 0.2205 times | Fri 05 June 2026 | 756.70 (-0.6%) | 772.00 | 750.00 - 772.00 | 0.262 times | Thu 04 June 2026 | 761.25 (-2.49%) | 779.95 | 755.40 - 779.95 | 0.4981 times | Wed 03 June 2026 | 780.65 (1.04%) | 769.00 | 755.15 - 788.00 | 0.5163 times | Tue 02 June 2026 | 772.60 (2.29%) | 755.30 | 736.50 - 780.00 | 0.5836 times | Mon 01 June 2026 | 755.30 (-1.12%) | 764.10 | 750.40 - 779.00 | 0.4217 times | Fri 29 May 2026 | 763.85 (-2.98%) | 787.30 | 749.70 - 800.00 | 2.0847 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 758.2 and 865.2
| Weekly Target 1 | 675.13 |
| Weekly Target 2 | 734.27 |
| Weekly Target 3 | 782.13333333333 |
| Weekly Target 4 | 841.27 |
| Weekly Target 5 | 889.13 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.5995 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4729 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.733 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6703 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.2124 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.751 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9114 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.4697 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.8596 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.3203 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.8261 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 758.2 and 865.2
| Monthly Target 1 | 675.13 |
| Monthly Target 2 | 734.27 |
| Monthly Target 3 | 782.13333333333 |
| Monthly Target 4 | 841.27 |
| Monthly Target 5 | 889.13 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.40 (3.87%) | 764.10 | 723.00 - 830.00 | 0.3469 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.731 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.6676 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1432 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2147 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.4848 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.7982 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3657 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7751 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4728 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 2.0491 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 620.9 and 825.7
| Yearly Target 1 | 563.4 |
| Yearly Target 2 | 678.4 |
| Yearly Target 3 | 768.2 |
| Yearly Target 4 | 883.2 |
| Yearly Target 5 | 973 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.40 (-1.3%) | 801.00 | 653.20 - 858.00 | 0.4401 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.51 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2305 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8195 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 762.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 772.35
Tomorrow's movement Prediction of India Shelter INDIASHLTR looks bullish. It has broken an important Moving average of 770.49 with high volumes
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 24 points
Upper Bollinger band is at 818 and lower is at 726, while middle bands are at 749 and 795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.46 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 747.96 |
| 12 day DMA | 759.79 |
| 20 day DMA | 771.53 |
| 35 day DMA | 794.9 |
| 50 day DMA | 791.03 |
| 100 day DMA | 765.78 |
| 150 day DMA | 792.97 |
| 200 day DMA | 817.46 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.21 | 740.62 | 746.86 |
| 12 day EMA | 762.09 | 756.4 | 761.53 |
| 20 day EMA | 770.21 | 767.77 | 771.94 |
| 35 day EMA | 774.13 | 773 | 775.64 |
| 50 day EMA | 780.34 | 779.81 | 781.92 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.96 | 740.62 | 747.24 |
| 12 day SMA | 759.79 | 758.7 | 763 |
| 20 day SMA | 771.53 | 773.62 | 778.9 |
| 35 day SMA | 794.9 | 795.42 | 798.08 |
| 50 day SMA | 791.03 | 789.9 | 790.41 |
| 100 day SMA | 765.78 | 765.68 | 766.19 |
| 150 day SMA | 792.97 | 793.58 | 794.59 |
| 200 day SMA | 817.46 | 818.08 | 818.99 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 18.16
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


