Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 704.78 and 718.93
| Intraday Target 1 | 701.65 |
| Intraday Target 2 | 707.9 |
| Intraday Target 3 | 715.8 |
| Intraday Target 4 | 722.05 |
| Intraday Target 5 | 729.95 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 714.15 (-0.69%) | 719.10 | 709.55 - 723.70 | 0.5606 times | Mon 23 February 2026 | 719.10 (-0.48%) | 730.00 | 713.10 - 730.00 | 0.5353 times | Fri 20 February 2026 | 722.60 (-1.65%) | 730.00 | 716.20 - 736.15 | 1.6877 times | Thu 19 February 2026 | 734.70 (-1.69%) | 753.25 | 719.50 - 753.25 | 1.2314 times | Wed 18 February 2026 | 747.30 (1.47%) | 734.00 | 733.70 - 759.55 | 0.8413 times | Tue 17 February 2026 | 736.50 (1.33%) | 723.95 | 718.45 - 745.80 | 0.509 times | Mon 16 February 2026 | 726.80 (-1.44%) | 737.40 | 717.55 - 744.85 | 0.741 times | Fri 13 February 2026 | 737.40 (-0.64%) | 735.90 | 730.00 - 755.95 | 0.8209 times | Thu 12 February 2026 | 742.15 (-2.3%) | 758.30 | 734.40 - 770.10 | 2.3191 times | Wed 11 February 2026 | 759.65 (-0.31%) | 758.00 | 747.10 - 775.00 | 0.7536 times | Tue 10 February 2026 | 762.05 (1.6%) | 755.00 | 750.20 - 782.90 | 1.3256 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 701.63 and 722.08
| Weekly Target 1 | 697.45 |
| Weekly Target 2 | 705.8 |
| Weekly Target 3 | 717.9 |
| Weekly Target 4 | 726.25 |
| Weekly Target 5 | 738.35 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 714.15 (-1.17%) | 730.00 | 709.55 - 730.00 | 0.2224 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.017 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.7847 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.828 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.1645 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.2446 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.7382 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.6979 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.6118 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.6908 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.6551 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 654.63 and 769.08
| Monthly Target 1 | 634.78 |
| Monthly Target 2 | 674.47 |
| Monthly Target 3 | 749.23333333333 |
| Monthly Target 4 | 788.92 |
| Monthly Target 5 | 863.68 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 714.15 (-11.01%) | 800.00 | 709.55 - 824.00 | 0.7022 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.926 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.4978 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8517 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4834 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9186 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.278 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.5744 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8148 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.953 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1458 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 646.35 and 777.35
| Yearly Target 1 | 623.75 |
| Yearly Target 2 | 668.95 |
| Yearly Target 3 | 754.75 |
| Yearly Target 4 | 799.95 |
| Yearly Target 5 | 885.75 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 714.15 (-11.16%) | 801.00 | 709.55 - 840.55 | 0.2184 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.604 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.3071 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8705 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 32 points
Upper Bollinger band is at 825 and lower is at 698, while middle bands are at 730 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.07 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 727.57 |
| 12 day DMA | 737.7 |
| 20 day DMA | 760.93 |
| 35 day DMA | 769.04 |
| 50 day DMA | 786.27 |
| 100 day DMA | 830.08 |
| 150 day DMA | 856.58 |
| 200 day DMA | 865.02 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.3 | 729.37 | 734.51 |
| 12 day EMA | 738.72 | 743.19 | 747.57 |
| 20 day EMA | 750.92 | 754.79 | 758.55 |
| 35 day EMA | 770.31 | 773.62 | 776.83 |
| 50 day EMA | 785.77 | 788.69 | 791.53 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.57 | 732.04 | 733.58 |
| 12 day SMA | 737.7 | 744.07 | 749.43 |
| 20 day SMA | 760.93 | 762.78 | 765.09 |
| 35 day SMA | 769.04 | 771.99 | 774.88 |
| 50 day SMA | 786.27 | 789.19 | 791.94 |
| 100 day SMA | 830.08 | 831.67 | 833.13 |
| 150 day SMA | 856.58 | 858.31 | 860 |
| 200 day SMA | 865.02 | 865.7 | 866.36 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 18.64
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
