Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 733.7 and 759.65
| Intraday Target 1 | 715.17 |
| Intraday Target 2 | 726.28 |
| Intraday Target 3 | 741.11666666667 |
| Intraday Target 4 | 752.23 |
| Intraday Target 5 | 767.07 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 737.40 (-0.64%) | 735.90 | 730.00 - 755.95 | 0.6592 times | Thu 12 February 2026 | 742.15 (-2.3%) | 758.30 | 734.40 - 770.10 | 1.8622 times | Wed 11 February 2026 | 759.65 (-0.31%) | 758.00 | 747.10 - 775.00 | 0.6051 times | Tue 10 February 2026 | 762.05 (1.6%) | 755.00 | 750.20 - 782.90 | 1.0644 times | Mon 09 February 2026 | 750.05 (-5.12%) | 727.35 | 726.55 - 778.35 | 2.8693 times | Fri 06 February 2026 | 790.55 (0.92%) | 780.10 | 776.25 - 799.00 | 0.2698 times | Thu 05 February 2026 | 783.35 (-3.31%) | 814.00 | 776.30 - 814.00 | 0.3371 times | Wed 04 February 2026 | 810.20 (1.36%) | 807.05 | 786.00 - 814.80 | 0.4643 times | Tue 03 February 2026 | 799.30 (1.14%) | 805.00 | 794.25 - 824.00 | 1.2735 times | Mon 02 February 2026 | 790.30 (-2.84%) | 811.10 | 768.90 - 811.10 | 0.5951 times | Sun 01 February 2026 | 813.40 (1.35%) | 800.00 | 771.65 - 821.00 | 0.3357 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 731.98 and 788.33
| Weekly Target 1 | 692.6 |
| Weekly Target 2 | 715 |
| Weekly Target 3 | 748.95 |
| Weekly Target 4 | 771.35 |
| Weekly Target 5 | 805.3 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.8112 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.8403 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.1819 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.2631 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.7492 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.7232 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.6209 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.7011 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.6648 times | Fri 12 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.4443 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.5781 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 683.25 and 780.7
| Monthly Target 1 | 665.2 |
| Monthly Target 2 | 701.3 |
| Monthly Target 3 | 762.65 |
| Monthly Target 4 | 798.75 |
| Monthly Target 5 | 860.1 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 737.40 (-8.12%) | 800.00 | 726.55 - 824.00 | 0.4873 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9474 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5093 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8714 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4946 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9398 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3075 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.6339 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8336 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9751 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1723 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 674.98 and 788.98
| Yearly Target 1 | 654.17 |
| Yearly Target 2 | 695.78 |
| Yearly Target 3 | 768.16666666667 |
| Yearly Target 4 | 809.78 |
| Yearly Target 5 | 882.17 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 737.40 (-8.27%) | 801.00 | 726.55 - 840.55 | 0.1895 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.6162 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.3171 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8771 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 766.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.18
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 23 points
Upper Bollinger band is at 818 and lower is at 729, while middle bands are at 752 and 796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.28 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 750.26 |
| 12 day DMA | 778.41 |
| 20 day DMA | 773.11 |
| 35 day DMA | 785.81 |
| 50 day DMA | 803.64 |
| 100 day DMA | 840.45 |
| 150 day DMA | 867.44 |
| 200 day DMA | 869.54 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.31 | 759.76 | 768.56 |
| 12 day EMA | 766.49 | 771.78 | 777.16 |
| 20 day EMA | 774.87 | 778.81 | 782.67 |
| 35 day EMA | 790.3 | 793.41 | 796.43 |
| 50 day EMA | 803.64 | 806.34 | 808.96 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.26 | 760.89 | 769.13 |
| 12 day SMA | 778.41 | 781.66 | 782.42 |
| 20 day SMA | 773.11 | 775.02 | 777.12 |
| 35 day SMA | 785.81 | 788.09 | 790.82 |
| 50 day SMA | 803.64 | 806.16 | 808.59 |
| 100 day SMA | 840.45 | 841.99 | 843.61 |
| 150 day SMA | 867.44 | 868.78 | 869.69 |
| 200 day SMA | 869.54 | 870.14 | 870.74 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 17.9
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 19.24
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
