Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 763.9 and 782.9
| Intraday Target 1 | 759.67 |
| Intraday Target 2 | 768.13 |
| Intraday Target 3 | 778.66666666667 |
| Intraday Target 4 | 787.13 |
| Intraday Target 5 | 797.67 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 776.60 (-0.53%) | 785.00 | 770.20 - 789.20 | 1.2907 times | Thu 22 January 2026 | 780.70 (3.84%) | 756.00 | 747.00 - 794.60 | 1.5639 times | Wed 21 January 2026 | 751.85 (-0.88%) | 752.10 | 742.90 - 758.00 | 1.2062 times | Tue 20 January 2026 | 758.50 (-0.3%) | 759.85 | 750.10 - 771.30 | 1.0969 times | Mon 19 January 2026 | 760.75 (-1.91%) | 775.55 | 756.00 - 776.50 | 0.7048 times | Fri 16 January 2026 | 775.60 (-1.08%) | 787.10 | 764.00 - 789.80 | 1.4764 times | Wed 14 January 2026 | 784.10 (0.06%) | 784.30 | 779.75 - 788.00 | 0.5797 times | Tue 13 January 2026 | 783.60 (0.47%) | 779.95 | 774.55 - 788.05 | 0.7546 times | Mon 12 January 2026 | 779.90 (-0.7%) | 785.00 | 767.65 - 786.00 | 0.6667 times | Fri 09 January 2026 | 785.40 (-3.53%) | 810.05 | 776.80 - 816.30 | 0.66 times | Thu 08 January 2026 | 814.10 (-0.22%) | 815.90 | 810.00 - 820.00 | 0.4169 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 759.75 and 811.45
| Weekly Target 1 | 719.67 |
| Weekly Target 2 | 748.13 |
| Weekly Target 3 | 771.36666666667 |
| Weekly Target 4 | 799.83 |
| Weekly Target 5 | 823.07 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.4497 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.8599 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.9777 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.7126 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.8046 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.763 times | Fri 12 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.51 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.6636 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.7823 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.4766 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.003 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 710.93 and 808.58
| Monthly Target 1 | 689.03 |
| Monthly Target 2 | 732.82 |
| Monthly Target 3 | 786.68333333333 |
| Monthly Target 4 | 830.47 |
| Monthly Target 5 | 884.33 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 776.60 (-3.39%) | 801.00 | 742.90 - 840.55 | 0.6976 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.4866 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8325 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4725 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8978 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2491 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.5162 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7964 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9315 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1199 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2688 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 710.93 and 808.58
| Yearly Target 1 | 689.03 |
| Yearly Target 2 | 732.82 |
| Yearly Target 3 | 786.68333333333 |
| Yearly Target 4 | 830.47 |
| Yearly Target 5 | 884.33 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 776.60 (-3.39%) | 801.00 | 742.90 - 840.55 | 0.0988 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.6547 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.3485 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.898 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 780.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 22 points
Upper Bollinger band is at 837 and lower is at 751, while middle bands are at 772 and 816
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.77 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 765.68 |
| 12 day DMA | 780.58 |
| 20 day DMA | 793.47 |
| 35 day DMA | 815.66 |
| 50 day DMA | 834.39 |
| 100 day DMA | 858.27 |
| 150 day DMA | 878.09 |
| 200 day DMA | 875.68 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.11 | 769.87 | 764.46 |
| 12 day EMA | 780.63 | 781.36 | 781.48 |
| 20 day EMA | 792.18 | 793.82 | 795.2 |
| 35 day EMA | 810.74 | 812.75 | 814.64 |
| 50 day EMA | 829.15 | 831.29 | 833.35 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.68 | 765.48 | 766.16 |
| 12 day SMA | 780.58 | 783.73 | 786.78 |
| 20 day SMA | 793.47 | 795.5 | 798.36 |
| 35 day SMA | 815.66 | 818.13 | 820.51 |
| 50 day SMA | 834.39 | 835.75 | 837.01 |
| 100 day SMA | 858.27 | 859.93 | 861.64 |
| 150 day SMA | 878.09 | 878.74 | 879.29 |
| 200 day SMA | 875.68 | 875.98 | 876.19 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 20.27
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
