Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 619.53 and 636.68
| Intraday Target 1 | 614.75 |
| Intraday Target 2 | 624.3 |
| Intraday Target 3 | 631.9 |
| Intraday Target 4 | 641.45 |
| Intraday Target 5 | 649.05 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 633.85 (-0.39%) | 639.50 | 622.35 - 639.50 | 0.8471 times | Tue 06 October 2026 | 636.35 (-1.59%) | 641.00 | 635.00 - 648.30 | 0.3394 times | Mon 05 October 2026 | 646.60 (0.15%) | 645.00 | 636.70 - 653.60 | 2.0495 times | Thu 01 October 2026 | 645.60 (1.57%) | 630.50 | 630.50 - 650.00 | 0.8013 times | Wed 30 September 2026 | 635.60 (-0.65%) | 639.75 | 630.75 - 645.80 | 0.4083 times | Tue 29 September 2026 | 639.75 (-1.17%) | 640.70 | 620.15 - 646.95 | 2.5808 times | Mon 28 September 2026 | 647.30 (-1.07%) | 655.00 | 635.00 - 655.00 | 0.8427 times | Fri 25 September 2026 | 654.30 (0.19%) | 656.85 | 645.00 - 659.95 | 0.4662 times | Thu 24 September 2026 | 653.05 (-2.11%) | 661.40 | 642.70 - 662.00 | 0.891 times | Wed 23 September 2026 | 667.15 (0.76%) | 660.00 | 652.05 - 675.00 | 0.7738 times | Tue 22 September 2026 | 662.15 (-1.85%) | 680.00 | 660.70 - 681.15 | 0.4374 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 612.48 and 643.73
| Weekly Target 1 | 605.35 |
| Weekly Target 2 | 619.6 |
| Weekly Target 3 | 636.6 |
| Weekly Target 4 | 650.85 |
| Weekly Target 5 | 667.85 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 633.85 (-1.82%) | 645.00 | 622.35 - 653.60 | 0.6552 times | Thu 01 October 2026 | 645.60 (-1.33%) | 655.00 | 620.15 - 655.00 | 0.9381 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.5817 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.5871 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 0.9056 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 0.819 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.7367 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 0.9013 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 2.3232 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.5521 times | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.443 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 628.1 and 659.35
| Monthly Target 1 | 605.35 |
| Monthly Target 2 | 619.6 |
| Monthly Target 3 | 636.6 |
| Monthly Target 4 | 650.85 |
| Monthly Target 5 | 667.85 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 633.85 (-0.28%) | 630.50 | 622.35 - 653.60 | 0.1747 times | Wed 30 September 2026 | 635.60 (-2.22%) | 650.00 | 620.15 - 688.00 | 0.7469 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.2151 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.1114 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7859 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8321 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.76 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.3013 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3827 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.6901 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.9086 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 508.08 and 745.93
| Yearly Target 1 | 466.15 |
| Yearly Target 2 | 550 |
| Yearly Target 3 | 704 |
| Yearly Target 4 | 787.85 |
| Yearly Target 5 | 941.85 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 633.85 (-21.15%) | 801.00 | 620.15 - 858.00 | 0.6509 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4206 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.1576 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.7709 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 647.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 15 points
Upper Bollinger band is at 685 and lower is at 628, while middle bands are at 642 and 671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.46 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 639.6 |
| 12 day DMA | 649.69 |
| 20 day DMA | 656.08 |
| 35 day DMA | 658.1 |
| 50 day DMA | 670.86 |
| 100 day DMA | 724.26 |
| 150 day DMA | 738.2 |
| 200 day DMA | 749.52 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.76 | 642.71 | 645.89 |
| 12 day EMA | 647 | 649.39 | 651.76 |
| 20 day EMA | 653.02 | 655.04 | 657.01 |
| 35 day EMA | 664.98 | 666.81 | 668.6 |
| 50 day EMA | 674.77 | 676.44 | 678.08 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.6 | 640.78 | 642.97 |
| 12 day SMA | 649.69 | 653.69 | 656.51 |
| 20 day SMA | 656.08 | 657.99 | 660.03 |
| 35 day SMA | 658.1 | 659.27 | 660.25 |
| 50 day SMA | 670.86 | 672.74 | 674.49 |
| 100 day SMA | 724.26 | 726.27 | 728.25 |
| 150 day SMA | 738.2 | 738.77 | 739.29 |
| 200 day SMA | 749.52 | 750.65 | 751.76 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 13.7
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 14.5
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
