Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 773.98 and 792.33
| Intraday Target 1 | 770.38 |
| Intraday Target 2 | 777.57 |
| Intraday Target 3 | 788.73333333333 |
| Intraday Target 4 | 795.92 |
| Intraday Target 5 | 807.08 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 784.75 (-0.68%) | 792.85 | 781.55 - 799.90 | 0.3153 times | Thu 21 May 2026 | 790.10 (1.33%) | 775.00 | 775.00 - 800.00 | 1.5999 times | Wed 20 May 2026 | 779.75 (0.12%) | 770.00 | 763.10 - 789.00 | 0.5123 times | Tue 19 May 2026 | 778.80 (-1.8%) | 799.00 | 774.00 - 799.00 | 0.6226 times | Mon 18 May 2026 | 793.05 (-4.05%) | 810.60 | 790.00 - 824.05 | 0.5103 times | Fri 15 May 2026 | 826.55 (-1.03%) | 831.60 | 825.80 - 843.75 | 0.5479 times | Thu 14 May 2026 | 835.15 (0.15%) | 833.90 | 829.15 - 844.40 | 0.8399 times | Wed 13 May 2026 | 833.90 (0.25%) | 829.10 | 826.00 - 849.85 | 3.1733 times | Tue 12 May 2026 | 831.80 (-0.51%) | 829.05 | 828.40 - 850.00 | 0.9835 times | Mon 11 May 2026 | 836.10 (-0.02%) | 838.25 | 829.00 - 844.45 | 0.8951 times | Fri 08 May 2026 | 836.30 (-0.44%) | 838.00 | 833.00 - 853.95 | 1.7549 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 743.45 and 804.4
| Weekly Target 1 | 729.68 |
| Weekly Target 2 | 757.22 |
| Weekly Target 3 | 790.63333333333 |
| Weekly Target 4 | 818.17 |
| Weekly Target 5 | 851.58 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.5865 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.0608 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.5321 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.7974 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.411 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.7521 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.1552 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.7228 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.3336 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.6483 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 1.2221 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 726.48 and 821.38
| Monthly Target 1 | 707.05 |
| Monthly Target 2 | 745.9 |
| Monthly Target 3 | 801.95 |
| Monthly Target 4 | 840.8 |
| Monthly Target 5 | 896.85 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 784.75 (-3.07%) | 825.60 | 763.10 - 858.00 | 0.5253 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.5766 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.9873 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.049 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.2822 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.6893 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.1794 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.6694 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.2719 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.7696 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 3.5647 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 616.58 and 821.38
| Yearly Target 1 | 560.52 |
| Yearly Target 2 | 672.63 |
| Yearly Target 3 | 765.31666666667 |
| Yearly Target 4 | 877.43 |
| Yearly Target 5 | 970.12 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 784.75 (-2.38%) | 801.00 | 653.20 - 858.00 | 0.4069 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5241 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.242 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8271 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 803.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.08
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 21 points
Upper Bollinger band is at 859 and lower is at 776, while middle bands are at 797 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term but the sell signal is initial and weak.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaShelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.75 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 785.29 |
| 12 day DMA | 813.85 |
| 20 day DMA | 816.91 |
| 35 day DMA | 803.41 |
| 50 day DMA | 775.57 |
| 100 day DMA | 771.98 |
| 150 day DMA | 804.12 |
| 200 day DMA | 828.1 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.33 | 794.62 | 796.88 |
| 12 day EMA | 803.73 | 807.18 | 810.29 |
| 20 day EMA | 804.96 | 807.09 | 808.88 |
| 35 day EMA | 790.59 | 790.93 | 790.98 |
| 50 day EMA | 771.09 | 770.53 | 769.73 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.29 | 793.65 | 802.66 |
| 12 day SMA | 813.85 | 818.45 | 822.27 |
| 20 day SMA | 816.91 | 817.97 | 819.03 |
| 35 day SMA | 803.41 | 802.55 | 801.03 |
| 50 day SMA | 775.57 | 773.66 | 771.86 |
| 100 day SMA | 771.98 | 772.52 | 772.85 |
| 150 day SMA | 804.12 | 804.76 | 805.4 |
| 200 day SMA | 828.1 | 828.73 | 829.33 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 17.96
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 19.05
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
