Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 805.73 and 829.28
| Intraday Target 1 | 800.88 |
| Intraday Target 2 | 810.57 |
| Intraday Target 3 | 824.43333333333 |
| Intraday Target 4 | 834.12 |
| Intraday Target 5 | 847.98 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 820.25 (0.39%) | 823.95 | 814.75 - 838.30 | 0.9949 times | Thu 01 January 2026 | 817.05 (1.64%) | 801.00 | 800.45 - 819.40 | 0.6696 times | Wed 31 December 2025 | 803.85 (-0.73%) | 805.00 | 800.20 - 811.90 | 0.7748 times | Tue 30 December 2025 | 809.80 (0.04%) | 809.45 | 801.00 - 816.25 | 0.9632 times | Mon 29 December 2025 | 809.45 (-0.11%) | 803.00 | 803.00 - 822.35 | 0.9417 times | Fri 26 December 2025 | 810.35 (-0.83%) | 817.15 | 800.15 - 822.05 | 2.085 times | Wed 24 December 2025 | 817.15 (-2.48%) | 838.00 | 814.80 - 839.90 | 0.668 times | Tue 23 December 2025 | 837.95 (1.71%) | 832.15 | 823.90 - 841.90 | 0.9477 times | Mon 22 December 2025 | 823.90 (-0.89%) | 832.00 | 809.90 - 842.00 | 1.2046 times | Fri 19 December 2025 | 831.30 (-0.06%) | 832.00 | 822.70 - 836.00 | 0.7506 times | Thu 18 December 2025 | 831.80 (-1.82%) | 846.15 | 825.45 - 849.45 | 1.8917 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 810.23 and 848.33
| Weekly Target 1 | 781.48 |
| Weekly Target 2 | 800.87 |
| Weekly Target 3 | 819.58333333333 |
| Weekly Target 4 | 838.97 |
| Weekly Target 5 | 857.68 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.7307 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.8251 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.7825 times | Fri 12 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.5229 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.6804 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.8022 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.5142 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.054 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.2105 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.8774 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.3878 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 810.35 and 848.2
| Monthly Target 1 | 781.82 |
| Monthly Target 2 | 801.03 |
| Monthly Target 3 | 819.66666666667 |
| Monthly Target 4 | 838.88 |
| Monthly Target 5 | 857.52 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 820.25 (2.04%) | 801.00 | 800.45 - 838.30 | 0.0447 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5207 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8909 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5057 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9608 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3367 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.6928 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8523 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9969 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1985 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.3578 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 810.35 and 848.2
| Yearly Target 1 | 781.82 |
| Yearly Target 2 | 801.03 |
| Yearly Target 3 | 819.66666666667 |
| Yearly Target 4 | 838.88 |
| Yearly Target 5 | 857.52 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 820.25 (2.04%) | 801.00 | 800.45 - 838.30 | 0.0061 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.6941 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.3805 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.9194 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 823.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 20 points
Upper Bollinger band is at 873 and lower is at 797, while middle bands are at 816 and 854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.42 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 812.08 |
| 12 day DMA | 821.68 |
| 20 day DMA | 834.81 |
| 35 day DMA | 853.3 |
| 50 day DMA | 858.42 |
| 100 day DMA | 877.55 |
| 150 day DMA | 886.53 |
| 200 day DMA | 877.39 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.79 | 813.56 | 811.82 |
| 12 day EMA | 823.03 | 823.54 | 824.72 |
| 20 day EMA | 832.18 | 833.44 | 835.17 |
| 35 day EMA | 844.01 | 845.41 | 847.08 |
| 50 day EMA | 855.76 | 857.21 | 858.85 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.08 | 810.1 | 810.12 |
| 12 day SMA | 821.68 | 824.99 | 828.54 |
| 20 day SMA | 834.81 | 836.46 | 838.77 |
| 35 day SMA | 853.3 | 854.3 | 855.08 |
| 50 day SMA | 858.42 | 859.94 | 861.26 |
| 100 day SMA | 877.55 | 878.03 | 878.95 |
| 150 day SMA | 886.53 | 886.92 | 887.34 |
| 200 day SMA | 877.39 | 877.11 | 876.82 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 21.41
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
