ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 661.2 and 681.35

Intraday Target 1656.93
Intraday Target 2665.47
Intraday Target 3677.08333333333
Intraday Target 4685.62
Intraday Target 5697.23

Daily price and volume India Shelter

Date Closing Open Range Volume
Fri 21 August 2026 674.00 (-0.19%) 675.00 668.55 - 688.70 0.2967 times
Thu 20 August 2026 675.30 (3.06%) 660.00 652.70 - 680.00 1.2085 times
Wed 19 August 2026 655.25 (-2.06%) 664.65 652.70 - 679.80 0.4259 times
Tue 18 August 2026 669.05 (-0.84%) 674.00 661.20 - 674.00 0.459 times
Mon 17 August 2026 674.75 (0.6%) 665.00 654.60 - 681.95 0.405 times
Fri 14 August 2026 670.70 (-0.51%) 677.20 668.55 - 677.40 0.3759 times
Thu 13 August 2026 674.15 (-1.26%) 682.50 668.85 - 682.50 0.3891 times
Wed 12 August 2026 682.75 (5.55%) 642.60 642.60 - 688.20 2.011 times
Tue 11 August 2026 646.85 (0.66%) 641.00 640.00 - 653.60 1.2995 times
Mon 10 August 2026 642.60 (-7.13%) 684.55 640.70 - 688.45 3.1293 times
Fri 07 August 2026 691.90 (-5.84%) 715.10 684.25 - 717.95 1.8517 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 663.35 and 699.35

Weekly Target 1635.8
Weekly Target 2654.9
Weekly Target 3671.8
Weekly Target 4690.9
Weekly Target 5707.8

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Fri 21 August 2026 674.00 (0.49%) 665.00 652.70 - 688.70 0.7633 times
Fri 14 August 2026 670.70 (-3.06%) 684.55 640.00 - 688.45 1.9675 times
Fri 07 August 2026 691.90 (-4.76%) 722.85 684.25 - 748.10 1.3144 times
Fri 31 July 2026 726.50 (0.36%) 724.00 708.20 - 738.00 1.2221 times
Fri 24 July 2026 723.90 (-11.22%) 815.35 715.30 - 823.40 1.1751 times
Fri 17 July 2026 815.35 (1.91%) 800.20 790.85 - 829.25 0.8036 times
Fri 10 July 2026 800.05 (1.29%) 789.90 763.35 - 803.00 0.7194 times
Fri 03 July 2026 789.85 (2.74%) 769.90 755.75 - 797.70 0.9367 times
Thu 25 June 2026 768.75 (-1.99%) 784.35 758.00 - 789.95 0.3404 times
Fri 19 June 2026 784.35 (-1.14%) 790.00 759.90 - 797.15 0.7575 times
Fri 12 June 2026 793.40 (4.85%) 756.70 723.00 - 830.00 1.2081 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 602.95 and 711.05

Monthly Target 1579.27
Monthly Target 2626.63
Monthly Target 3687.36666666667
Monthly Target 4734.73
Monthly Target 5795.47

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Fri 21 August 2026 674.00 (-7.23%) 722.85 640.00 - 748.10 0.8994 times
Fri 31 July 2026 726.50 (-5.57%) 772.90 708.20 - 829.25 0.9794 times
Tue 30 June 2026 769.35 (0.72%) 764.10 723.00 - 830.00 0.6926 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.7333 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.6698 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.1468 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.2185 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.4895 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.8007 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 1.37 times
Fri 31 October 2025 883.85 (1.3%) 876.00 850.10 - 910.10 0.7776 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 548 and 766

Yearly Target 1506
Yearly Target 2590
Yearly Target 3724
Yearly Target 4808
Yearly Target 5942

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Fri 21 August 2026 674.00 (-16.15%) 801.00 640.00 - 858.00 0.5889 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.4468 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.179 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.7852 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 696 and price is deviating by 32 points

Upper Bollinger band is at 759 and lower is at 633, while middle bands are at 665 and 728

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.45 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 669.67
12 day DMA 674.35
20 day DMA 695.54
35 day DMA 736.76
50 day DMA 748.57
100 day DMA 769.24
150 day DMA 759.98
200 day DMA 782.32

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA671.25669.87667.16
12 day EMA680.91682.17683.42
20 day EMA696.33698.68701.14
35 day EMA716.46718.96721.53
50 day EMA740.1742.8745.55

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA669.67669.01668.78
12 day SMA674.35679.24684
20 day SMA695.54698.04701.6
35 day SMA736.76740.07742.85
50 day SMA748.57749.66750.9
100 day SMA769.24770.03770.39
150 day SMA759.98760.68761.42
200 day SMA782.32783.36784.38

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 46.26 and PE is: 14.57

Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)

Debt: 6246.03 in crores

Market capitalization: 8368.19

EPS is 43.70 and PE is: 15.42

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top