Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 810.7 and 832.15
| Intraday Target 1 | 793.37 |
| Intraday Target 2 | 806.58 |
| Intraday Target 3 | 814.81666666667 |
| Intraday Target 4 | 828.03 |
| Intraday Target 5 | 836.27 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 819.80 (1.25%) | 806.00 | 801.60 - 823.05 | 1.2938 times | Fri 24 April 2026 | 809.70 (0.47%) | 805.90 | 799.70 - 817.35 | 0.5511 times | Thu 23 April 2026 | 805.90 (-0.68%) | 816.40 | 800.10 - 816.40 | 0.3361 times | Wed 22 April 2026 | 811.45 (-1.21%) | 826.05 | 801.05 - 828.85 | 0.5745 times | Tue 21 April 2026 | 821.35 (2.22%) | 800.05 | 800.05 - 825.00 | 0.7932 times | Mon 20 April 2026 | 803.50 (0.03%) | 808.00 | 793.70 - 808.00 | 0.8215 times | Fri 17 April 2026 | 803.25 (-0.83%) | 819.90 | 799.20 - 822.50 | 0.8088 times | Thu 16 April 2026 | 809.95 (1.91%) | 805.00 | 795.25 - 821.00 | 1.2549 times | Wed 15 April 2026 | 794.80 (2.36%) | 775.50 | 775.50 - 803.20 | 1.6195 times | Mon 13 April 2026 | 776.50 (0.28%) | 768.00 | 762.75 - 782.00 | 1.9465 times | Fri 10 April 2026 | 774.35 (1.35%) | 770.85 | 763.00 - 781.45 | 1.5183 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 810.7 and 832.15
| Weekly Target 1 | 793.37 |
| Weekly Target 2 | 806.58 |
| Weekly Target 3 | 814.81666666667 |
| Weekly Target 4 | 828.03 |
| Weekly Target 5 | 836.27 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 819.80 (1.25%) | 806.00 | 801.60 - 823.05 | 0.1792 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.4262 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.7799 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.1979 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.7496 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.3829 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.7092 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 1.2673 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.4746 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.8332 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.6111 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 773.43 and 875.23
| Monthly Target 1 | 690.1 |
| Monthly Target 2 | 754.95 |
| Monthly Target 3 | 791.9 |
| Monthly Target 4 | 856.75 |
| Monthly Target 5 | 893.7 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 819.80 (8.63%) | 750.00 | 727.05 - 828.85 | 0.3659 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7632 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8109 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9912 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5329 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9117 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5175 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9832 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3679 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.7556 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8722 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 736.5 and 923.85
| Yearly Target 1 | 583.83 |
| Yearly Target 2 | 701.82 |
| Yearly Target 3 | 771.18333333333 |
| Yearly Target 4 | 889.17 |
| Yearly Target 5 | 958.53 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 819.80 (1.98%) | 801.00 | 653.20 - 840.55 | 0.3541 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5464 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2602 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8393 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 798.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 783 and price is deviating by 26 points
Upper Bollinger band is at 834 and lower is at 732, while middle bands are at 758 and 809
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.03 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 813.64 |
| 12 day DMA | 799.55 |
| 20 day DMA | 782.8 |
| 35 day DMA | 747.28 |
| 50 day DMA | 743.41 |
| 100 day DMA | 778.27 |
| 150 day DMA | 811.97 |
| 200 day DMA | 839.31 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.74 | 807.71 | 806.71 |
| 12 day EMA | 798.57 | 794.71 | 791.98 |
| 20 day EMA | 784.21 | 780.47 | 777.4 |
| 35 day EMA | 770.3 | 767.39 | 764.9 |
| 50 day EMA | 753.93 | 751.24 | 748.86 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.64 | 810.38 | 809.09 |
| 12 day SMA | 799.55 | 794.68 | 790.44 |
| 20 day SMA | 782.8 | 777.38 | 770.27 |
| 35 day SMA | 747.28 | 744.63 | 742.45 |
| 50 day SMA | 743.41 | 742.02 | 741.63 |
| 100 day SMA | 778.27 | 778.78 | 779.47 |
| 150 day SMA | 811.97 | 812.34 | 812.78 |
| 200 day SMA | 839.31 | 839.59 | 839.92 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 19.9
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
