ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 610.93 and 638.78

Intraday Target 1605.33
Intraday Target 2616.52
Intraday Target 3633.18333333333
Intraday Target 4644.37
Intraday Target 5661.03

Daily price and volume India Shelter

Date Closing Open Range Volume
Thu 29 October 2026 627.70 (-2.77%) 645.55 622.00 - 649.85 0.3069 times
Wed 28 October 2026 645.55 (0.14%) 651.75 635.05 - 670.75 0.7837 times
Tue 27 October 2026 644.65 (3.54%) 629.45 613.50 - 689.00 3.1005 times
Mon 26 October 2026 622.60 (1.51%) 619.00 612.40 - 690.00 1.1717 times
Fri 23 October 2026 613.35 (0.73%) 608.00 592.40 - 616.75 1.0133 times
Thu 22 October 2026 608.90 (0.21%) 601.45 595.20 - 617.40 0.4713 times
Wed 21 October 2026 607.60 (-0.51%) 612.00 601.50 - 615.00 0.6027 times
Mon 19 October 2026 610.70 (-1.6%) 620.10 606.00 - 620.55 0.5357 times
Fri 16 October 2026 620.60 (-0.66%) 625.00 617.65 - 639.45 0.812 times
Thu 15 October 2026 624.75 (-0.55%) 633.70 621.90 - 637.35 1.2023 times
Wed 14 October 2026 628.20 (0.03%) 626.10 626.00 - 635.00 0.3713 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 620.05 and 697.65

Weekly Target 1565.77
Weekly Target 2596.73
Weekly Target 3643.36666666667
Weekly Target 4674.33
Weekly Target 5720.97

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Thu 29 October 2026 627.70 (2.34%) 619.00 612.40 - 690.00 1.2897 times
Fri 23 October 2026 613.35 (-1.17%) 620.10 592.40 - 620.55 0.6308 times
Fri 16 October 2026 620.60 (-3.55%) 641.55 617.65 - 649.45 0.8245 times
Fri 09 October 2026 643.45 (-0.33%) 645.00 622.35 - 656.75 1.1329 times
Thu 01 October 2026 645.60 (-1.33%) 655.00 620.15 - 655.00 1.2572 times
Fri 25 September 2026 654.30 (-4.04%) 683.00 642.70 - 688.00 0.7795 times
Fri 18 September 2026 681.85 (4.54%) 653.00 640.50 - 685.00 0.7868 times
Fri 11 September 2026 652.25 (-3.67%) 677.10 647.00 - 678.90 1.2136 times
Fri 04 September 2026 677.10 (4.19%) 649.00 620.15 - 680.00 1.0976 times
Fri 28 August 2026 649.85 (-3.76%) 675.25 646.10 - 680.45 0.9873 times
Fri 21 August 2026 675.25 (0.68%) 665.00 652.70 - 688.70 1.2078 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 561.25 and 658.85

Monthly Target 1539.1
Monthly Target 2583.4
Monthly Target 3636.7
Monthly Target 4681
Monthly Target 5734.3

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Thu 29 October 2026 627.70 (-1.24%) 630.50 592.40 - 690.00 0.6231 times
Wed 30 September 2026 635.60 (-2.22%) 650.00 620.15 - 688.00 0.7128 times
Mon 31 August 2026 650.00 (-10.53%) 722.85 640.00 - 748.10 1.1596 times
Fri 31 July 2026 726.50 (-5.57%) 772.90 708.20 - 829.25 1.0606 times
Tue 30 June 2026 769.35 (0.72%) 764.10 723.00 - 830.00 0.75 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.7941 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.7253 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.2419 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.3196 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.613 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.8671 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 477.25 and 742.85

Yearly Target 1427.1
Yearly Target 2527.4
Yearly Target 3692.7
Yearly Target 4793
Yearly Target 5958.3

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Thu 29 October 2026 627.70 (-21.91%) 801.00 592.40 - 858.00 0.6767 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.4096 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.1487 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.765 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 628.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.95

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 631 and price is deviating by 13 points

Upper Bollinger band is at 656 and lower is at 605, while middle bands are at 618 and 643

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaShelter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.36 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 630.77
12 day DMA 623.55
20 day DMA 630.05
35 day DMA 643.55
50 day DMA 648.73
100 day DMA 701.38
150 day DMA 730.04
200 day DMA 734.77

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA630.95632.58626.1
12 day EMA628.91629.13626.15
20 day EMA632.24632.72631.37
35 day EMA639.34640.02639.69
50 day EMA648.74649.6649.77

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA630.77627.01619.42
12 day SMA623.55624.02623.85
20 day SMA630.05630.65630.74
35 day SMA643.55644.82645.73
50 day SMA648.73649.67650.17
100 day SMA701.38702.67703.83
150 day SMA730.04730.65731.36
200 day SMA734.77735.71736.56

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 46.26 and PE is: 13.57

Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)

Debt: 6246.03 in crores

Market capitalization: 8368.19

EPS is 43.70 and PE is: 14.36

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top