Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 780.8 and 806.75
| Intraday Target 1 | 760.48 |
| Intraday Target 2 | 775.17 |
| Intraday Target 3 | 786.43333333333 |
| Intraday Target 4 | 801.12 |
| Intraday Target 5 | 812.38 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 789.85 (2.25%) | 776.35 | 771.75 - 797.70 | 0.9967 times | Thu 02 July 2026 | 772.50 (1.6%) | 762.00 | 762.00 - 786.90 | 1.4684 times | Wed 01 July 2026 | 760.30 (-1.18%) | 772.90 | 755.85 - 775.00 | 0.6769 times | Tue 30 June 2026 | 769.35 (0.33%) | 773.00 | 761.80 - 789.00 | 1.1637 times | Mon 29 June 2026 | 766.85 (-0.25%) | 769.90 | 755.75 - 775.95 | 1.7619 times | Thu 25 June 2026 | 768.75 (-1.79%) | 780.20 | 765.00 - 789.00 | 0.769 times | Wed 24 June 2026 | 782.75 (1.37%) | 770.00 | 765.05 - 786.45 | 0.3518 times | Tue 23 June 2026 | 772.15 (-0.68%) | 783.65 | 758.00 - 783.65 | 0.7451 times | Mon 22 June 2026 | 777.40 (-0.89%) | 784.35 | 773.60 - 789.95 | 0.3392 times | Fri 19 June 2026 | 784.35 (2.1%) | 759.95 | 759.90 - 794.00 | 1.7273 times | Thu 18 June 2026 | 768.20 (-0.13%) | 767.60 | 762.10 - 785.10 | 0.4845 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 772.8 and 814.75
| Weekly Target 1 | 739.15 |
| Weekly Target 2 | 764.5 |
| Weekly Target 3 | 781.1 |
| Weekly Target 4 | 806.45 |
| Weekly Target 5 | 823.05 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 1.2347 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.4487 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 0.9985 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.5924 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4708 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.7297 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6674 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.207 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.7433 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9074 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.4677 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 772.85 and 814.7
| Monthly Target 1 | 739.28 |
| Monthly Target 2 | 764.57 |
| Monthly Target 3 | 781.13333333333 |
| Monthly Target 4 | 806.42 |
| Monthly Target 5 | 822.98 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 789.85 (2.66%) | 772.90 | 755.85 - 797.70 | 0.1197 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.769 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.8142 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7436 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2733 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3529 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.6538 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.889 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.5211 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.8633 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.6405 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 619.13 and 823.93
| Yearly Target 1 | 562.22 |
| Yearly Target 2 | 676.03 |
| Yearly Target 3 | 767.01666666667 |
| Yearly Target 4 | 880.83 |
| Yearly Target 5 | 971.82 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 789.85 (-1.74%) | 801.00 | 653.20 - 858.00 | 0.4714 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4967 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2197 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8123 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 773.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779.35
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 18 points
Upper Bollinger band is at 804 and lower is at 732, while middle bands are at 750 and 786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.3 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 771.77 |
| 12 day DMA | 773.47 |
| 20 day DMA | 767.25 |
| 35 day DMA | 774.69 |
| 50 day DMA | 789.63 |
| 100 day DMA | 765.39 |
| 150 day DMA | 783.66 |
| 200 day DMA | 807.77 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.05 | 769.15 | 767.47 |
| 12 day EMA | 773.23 | 770.21 | 769.79 |
| 20 day EMA | 773.58 | 771.87 | 771.8 |
| 35 day EMA | 781 | 780.48 | 780.95 |
| 50 day EMA | 789.31 | 789.29 | 789.98 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.77 | 767.55 | 769.6 |
| 12 day SMA | 773.47 | 773.23 | 773.84 |
| 20 day SMA | 767.25 | 765.82 | 766.23 |
| 35 day SMA | 774.69 | 775.95 | 777.64 |
| 50 day SMA | 789.63 | 790.26 | 790.88 |
| 100 day SMA | 765.39 | 765.49 | 765.67 |
| 150 day SMA | 783.66 | 784.26 | 785.08 |
| 200 day SMA | 807.77 | 808.25 | 808.89 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 17.07
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 18.07
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
