Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 777.8 and 786.05
| Intraday Target 1 | 775.7 |
| Intraday Target 2 | 779.9 |
| Intraday Target 3 | 783.95 |
| Intraday Target 4 | 788.15 |
| Intraday Target 5 | 792.2 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 784.10 (0.06%) | 784.30 | 779.75 - 788.00 | 0.5221 times | Tue 13 January 2026 | 783.60 (0.47%) | 779.95 | 774.55 - 788.05 | 0.6796 times | Mon 12 January 2026 | 779.90 (-0.7%) | 785.00 | 767.65 - 786.00 | 0.6005 times | Fri 09 January 2026 | 785.40 (-3.53%) | 810.05 | 776.80 - 816.30 | 0.5944 times | Thu 08 January 2026 | 814.10 (-0.22%) | 815.90 | 810.00 - 820.00 | 0.3755 times | Wed 07 January 2026 | 815.90 (0.18%) | 815.00 | 810.05 - 820.00 | 0.3669 times | Tue 06 January 2026 | 814.40 (-0.35%) | 815.00 | 808.20 - 840.55 | 5.2002 times | Mon 05 January 2026 | 817.30 (-0.36%) | 816.00 | 806.80 - 825.90 | 0.6664 times | Fri 02 January 2026 | 820.25 (0.39%) | 823.95 | 814.75 - 838.30 | 0.5944 times | Thu 01 January 2026 | 817.05 (1.64%) | 801.00 | 800.45 - 819.40 | 0.4 times | Wed 31 December 2025 | 803.85 (-0.73%) | 805.00 | 800.20 - 811.90 | 0.4629 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 765.68 and 786.08
| Weekly Target 1 | 759.53 |
| Weekly Target 2 | 771.82 |
| Weekly Target 3 | 779.93333333333 |
| Weekly Target 4 | 792.22 |
| Weekly Target 5 | 800.33 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 784.10 (-0.17%) | 785.00 | 767.65 - 788.05 | 0.4857 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.9412 times | Fri 02 January 2026 | 820.25 (1.22%) | 803.00 | 800.20 - 838.30 | 0.6994 times | Fri 26 December 2025 | 810.35 (-2.52%) | 832.00 | 800.15 - 842.00 | 0.7898 times | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.749 times | Fri 12 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.5005 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.6513 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.7678 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.4493 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 1.966 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.1587 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 739.43 and 812.33
| Monthly Target 1 | 724.53 |
| Monthly Target 2 | 754.32 |
| Monthly Target 3 | 797.43333333333 |
| Monthly Target 4 | 827.22 |
| Monthly Target 5 | 870.33 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 784.10 (-2.46%) | 801.00 | 767.65 - 840.55 | 0.432 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5004 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8563 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.486 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9234 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2847 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.588 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8191 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9581 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1519 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.305 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 739.43 and 812.33
| Yearly Target 1 | 724.53 |
| Yearly Target 2 | 754.32 |
| Yearly Target 3 | 797.43333333333 |
| Yearly Target 4 | 827.22 |
| Yearly Target 5 | 870.33 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 784.10 (-2.46%) | 801.00 | 767.65 - 840.55 | 0.0601 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.6712 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.3618 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.9069 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 801.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 18 points
Upper Bollinger band is at 849 and lower is at 777, while middle bands are at 795 and 831
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.62 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 789.42 |
| 12 day DMA | 803.8 |
| 20 day DMA | 812.74 |
| 35 day DMA | 833.4 |
| 50 day DMA | 845.32 |
| 100 day DMA | 867.81 |
| 150 day DMA | 882.55 |
| 200 day DMA | 877.39 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.64 | 792.41 | 796.81 |
| 12 day EMA | 801.72 | 804.92 | 808.79 |
| 20 day EMA | 812.18 | 815.14 | 818.46 |
| 35 day EMA | 827.32 | 829.86 | 832.58 |
| 50 day EMA | 842.58 | 844.97 | 847.47 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.42 | 795.78 | 801.94 |
| 12 day SMA | 803.8 | 805.92 | 808.15 |
| 20 day SMA | 812.74 | 816.54 | 820.34 |
| 35 day SMA | 833.4 | 835.61 | 838.28 |
| 50 day SMA | 845.32 | 847.37 | 849.37 |
| 100 day SMA | 867.81 | 869.15 | 870.48 |
| 150 day SMA | 882.55 | 883.22 | 883.91 |
| 200 day SMA | 877.39 | 877.47 | 877.56 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 20.46
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
