Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 820.35 and 833.65
| Intraday Target 1 | 816.7 |
| Intraday Target 2 | 824 |
| Intraday Target 3 | 830 |
| Intraday Target 4 | 837.3 |
| Intraday Target 5 | 843.3 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.30 (-0.06%) | 832.00 | 822.70 - 836.00 | 0.9672 times | Thu 18 December 2025 | 831.80 (-1.82%) | 846.15 | 825.45 - 849.45 | 2.4377 times | Wed 17 December 2025 | 847.25 (-1.49%) | 855.00 | 838.05 - 862.10 | 0.8922 times | Tue 16 December 2025 | 860.05 (0.05%) | 856.00 | 852.00 - 865.00 | 0.4411 times | Mon 15 December 2025 | 859.65 (-0.03%) | 860.00 | 852.00 - 864.00 | 1.2559 times | Fri 12 December 2025 | 859.90 (0.34%) | 855.00 | 854.70 - 865.00 | 0.5133 times | Thu 11 December 2025 | 856.95 (1.04%) | 855.40 | 840.85 - 860.00 | 0.6513 times | Wed 10 December 2025 | 848.10 (-0.13%) | 846.00 | 842.00 - 862.00 | 0.7432 times | Tue 09 December 2025 | 849.20 (-0.04%) | 843.00 | 831.55 - 862.75 | 1.2569 times | Mon 08 December 2025 | 849.55 (-0.36%) | 852.70 | 839.05 - 865.00 | 0.8412 times | Fri 05 December 2025 | 852.65 (-0.08%) | 846.20 | 843.60 - 856.15 | 1.5607 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 805.85 and 848.15
| Weekly Target 1 | 797.37 |
| Weekly Target 2 | 814.33 |
| Weekly Target 3 | 839.66666666667 |
| Weekly Target 4 | 856.63 |
| Weekly Target 5 | 881.97 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.30 (-3.33%) | 860.00 | 822.70 - 865.00 | 0.8287 times | Fri 12 December 2025 | 859.90 (0.85%) | 852.70 | 831.55 - 865.00 | 0.5538 times | Fri 05 December 2025 | 852.65 (-3.18%) | 879.00 | 842.95 - 883.30 | 0.7207 times | Fri 28 November 2025 | 880.65 (0.14%) | 888.00 | 850.00 - 888.00 | 0.8496 times | Fri 21 November 2025 | 879.45 (0.55%) | 874.00 | 868.25 - 924.00 | 1.6036 times | Fri 14 November 2025 | 874.60 (0.15%) | 873.20 | 838.50 - 886.15 | 2.1753 times | Fri 07 November 2025 | 873.25 (-1.2%) | 883.85 | 835.00 - 896.00 | 1.282 times | Fri 31 October 2025 | 883.85 (0.46%) | 885.00 | 865.00 - 895.00 | 0.9292 times | Fri 24 October 2025 | 879.80 (1.71%) | 865.10 | 863.05 - 910.10 | 0.4107 times | Fri 17 October 2025 | 865.05 (-1.76%) | 879.00 | 861.20 - 897.00 | 0.6462 times | Fri 10 October 2025 | 880.55 (0.24%) | 878.40 | 865.75 - 903.60 | 0.831 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 796.7 and 857.3
| Monthly Target 1 | 785.17 |
| Monthly Target 2 | 808.23 |
| Monthly Target 3 | 845.76666666667 |
| Monthly Target 4 | 868.83 |
| Monthly Target 5 | 906.37 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.30 (-5.6%) | 879.00 | 822.70 - 883.30 | 0.2854 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.8019 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.4552 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.8649 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.2032 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.4239 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.7672 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.8973 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.0788 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.2222 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.6649 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 719.15 and 1123.9
| Yearly Target 1 | 411.93 |
| Yearly Target 2 | 621.62 |
| Yearly Target 3 | 816.68333333333 |
| Yearly Target 4 | 1026.37 |
| Yearly Target 5 | 1221.43 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 831.30 (17.91%) | 708.00 | 607.00 - 1011.75 | 1.2605 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.0442 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.6954 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 850.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.73
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 14 points
Upper Bollinger band is at 885 and lower is at 832, while middle bands are at 846 and 872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.85 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 846.01 |
| 12 day DMA | 849.98 |
| 20 day DMA | 858.15 |
| 35 day DMA | 865.48 |
| 50 day DMA | 870.5 |
| 100 day DMA | 885.8 |
| 150 day DMA | 889.81 |
| 200 day DMA | 874.36 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.69 | 846.89 | 854.44 |
| 12 day EMA | 850.24 | 853.68 | 857.66 |
| 20 day EMA | 856 | 858.6 | 861.42 |
| 35 day EMA | 862.44 | 864.27 | 866.18 |
| 50 day EMA | 868.72 | 870.25 | 871.82 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.01 | 851.73 | 856.76 |
| 12 day SMA | 849.98 | 852.63 | 855.31 |
| 20 day SMA | 858.15 | 860.56 | 863.75 |
| 35 day SMA | 865.48 | 866.88 | 868.28 |
| 50 day SMA | 870.5 | 871.69 | 872.84 |
| 100 day SMA | 885.8 | 886.84 | 888.01 |
| 150 day SMA | 889.81 | 890.15 | 890.51 |
| 200 day SMA | 874.36 | 873.81 | 873.13 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
