Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 766.28 and 811.48
| Intraday Target 1 | 732.42 |
| Intraday Target 2 | 754.93 |
| Intraday Target 3 | 777.61666666667 |
| Intraday Target 4 | 800.13 |
| Intraday Target 5 | 822.82 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 777.45 (1.86%) | 755.10 | 755.10 - 800.30 | 0.9393 times | Thu 02 April 2026 | 763.25 (1.06%) | 735.00 | 727.05 - 770.00 | 0.2344 times | Wed 01 April 2026 | 755.25 (0.08%) | 750.00 | 741.00 - 763.30 | 1.0662 times | Mon 30 March 2026 | 754.65 (2.41%) | 729.70 | 704.75 - 759.95 | 1.2147 times | Fri 27 March 2026 | 736.90 (-2.24%) | 746.05 | 715.00 - 750.85 | 1.6582 times | Wed 25 March 2026 | 753.80 (5.97%) | 711.30 | 700.00 - 765.00 | 1.2242 times | Tue 24 March 2026 | 711.30 (6.56%) | 690.00 | 660.85 - 715.00 | 0.8344 times | Mon 23 March 2026 | 667.50 (-2.72%) | 685.00 | 654.50 - 690.05 | 0.9237 times | Fri 20 March 2026 | 686.15 (-4.69%) | 715.05 | 683.15 - 785.00 | 0.7893 times | Thu 19 March 2026 | 719.95 (-4.33%) | 741.25 | 711.00 - 741.25 | 1.1155 times | Wed 18 March 2026 | 752.55 (8.4%) | 697.70 | 691.30 - 764.50 | 1.6748 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 766.28 and 811.48
| Weekly Target 1 | 732.42 |
| Weekly Target 2 | 754.93 |
| Weekly Target 3 | 777.61666666667 |
| Weekly Target 4 | 800.13 |
| Weekly Target 5 | 822.82 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 777.45 (1.86%) | 755.10 | 755.10 - 800.30 | 0.2082 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.5574 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.0284 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.2711 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.9425 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.0966 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.6196 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.1982 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 2.1026 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.9755 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.372 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 752.25 and 825.5
| Monthly Target 1 | 695.02 |
| Monthly Target 2 | 736.23 |
| Monthly Target 3 | 768.26666666667 |
| Monthly Target 4 | 809.48 |
| Monthly Target 5 | 841.52 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 777.45 (3.02%) | 750.00 | 727.05 - 800.30 | 0.0846 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7855 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8346 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.0201 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5484 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9383 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5326 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.012 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.4079 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.8361 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8976 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 621.65 and 809
| Yearly Target 1 | 569.72 |
| Yearly Target 2 | 673.58 |
| Yearly Target 3 | 757.06666666667 |
| Yearly Target 4 | 860.93 |
| Yearly Target 5 | 944.42 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 777.45 (-3.28%) | 801.00 | 653.20 - 840.55 | 0.3226 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5598 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2711 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8465 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 739.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 718 and price is deviating by 32 points
Upper Bollinger band is at 781 and lower is at 655, while middle bands are at 686 and 749
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaShelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.06 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 757.5 |
| 12 day DMA | 731.08 |
| 20 day DMA | 717.23 |
| 35 day DMA | 722.68 |
| 50 day DMA | 739.95 |
| 100 day DMA | 789.52 |
| 150 day DMA | 822.13 |
| 200 day DMA | 845.11 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.2 | 748.58 | 741.24 |
| 12 day EMA | 739.08 | 732.11 | 726.45 |
| 20 day EMA | 731.87 | 727.07 | 723.26 |
| 35 day EMA | 735.41 | 732.93 | 731.14 |
| 50 day EMA | 744.48 | 743.14 | 742.32 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.5 | 752.77 | 742.38 |
| 12 day SMA | 731.08 | 724.85 | 718.72 |
| 20 day SMA | 717.23 | 713.13 | 711.32 |
| 35 day SMA | 722.68 | 722.24 | 721.86 |
| 50 day SMA | 739.95 | 739.57 | 739.52 |
| 100 day SMA | 789.52 | 790.48 | 791.31 |
| 150 day SMA | 822.13 | 823.16 | 824.1 |
| 200 day SMA | 845.11 | 845.64 | 846.25 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 43.70 and PE is: 17.79
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
EPS is 41.20 and PE is: 18.87
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
