IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 704.18 and 735.03
| Intraday Target 1 | 697.6 |
| Intraday Target 2 | 710.75 |
| Intraday Target 3 | 728.45 |
| Intraday Target 4 | 741.6 |
| Intraday Target 5 | 759.3 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 723.90 (-3.03%) | 740.10 | 715.30 - 746.15 | 1.6275 times | Thu 23 July 2026 | 746.50 (-3.12%) | 770.55 | 741.15 - 770.55 | 0.912 times | Wed 22 July 2026 | 770.55 (-5.47%) | 815.70 | 763.10 - 815.70 | 1.5896 times | Tue 21 July 2026 | 815.15 (0%) | 815.15 | 810.20 - 823.40 | 0.6025 times | Mon 20 July 2026 | 815.15 (-0.02%) | 815.35 | 808.50 - 821.85 | 1.2071 times | Fri 17 July 2026 | 815.35 (0.03%) | 819.90 | 810.10 - 821.90 | 0.6164 times | Thu 16 July 2026 | 815.10 (-0.01%) | 821.75 | 807.20 - 821.75 | 1.0608 times | Wed 15 July 2026 | 815.20 (-0.09%) | 815.05 | 810.30 - 823.05 | 0.6863 times | Tue 14 July 2026 | 815.95 (-0.87%) | 823.15 | 810.90 - 823.15 | 0.6516 times | Mon 13 July 2026 | 823.15 (2.89%) | 800.20 | 790.85 - 829.25 | 1.0461 times | Fri 10 July 2026 | 800.05 (2.58%) | 780.90 | 780.90 - 803.00 | 0.5266 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 665.55 and 773.65
| Weekly Target 1 | 646.1 |
| Weekly Target 2 | 685 |
| Weekly Target 3 | 754.2 |
| Weekly Target 4 | 793.1 |
| Weekly Target 5 | 862.3 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.597 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 1.0921 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 0.9777 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 1.2731 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.4627 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 1.0295 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.6419 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4854 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.7524 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6881 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.2446 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 662.63 and 776.58
| Monthly Target 1 | 642.2 |
| Monthly Target 2 | 683.05 |
| Monthly Target 3 | 756.15 |
| Monthly Target 4 | 797 |
| Monthly Target 5 | 870.1 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 723.90 (-5.91%) | 772.90 | 715.30 - 829.25 | 0.7367 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7209 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7634 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.6972 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1938 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2684 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.5505 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8335 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.4261 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.8094 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.538 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 586.15 and 790.95
| Yearly Target 1 | 540.23 |
| Yearly Target 2 | 632.07 |
| Yearly Target 3 | 745.03333333333 |
| Yearly Target 4 | 836.87 |
| Yearly Target 5 | 949.83 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 723.90 (-9.95%) | 801.00 | 653.20 - 858.00 | 0.5121 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4794 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2056 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8029 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 780.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.1
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 27 points
Upper Bollinger band is at 840 and lower is at 734, while middle bands are at 761 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.85 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 774.25 |
| 12 day DMA | 794.66 |
| 20 day DMA | 786.74 |
| 35 day DMA | 777.74 |
| 50 day DMA | 779.8 |
| 100 day DMA | 771.79 |
| 150 day DMA | 776.62 |
| 200 day DMA | 800.94 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.45 | 781.72 | 799.33 |
| 12 day EMA | 780.97 | 791.34 | 799.49 |
| 20 day EMA | 784.03 | 790.36 | 794.97 |
| 35 day EMA | 785.73 | 789.37 | 791.89 |
| 50 day EMA | 783.46 | 785.89 | 787.5 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.25 | 792.54 | 806.26 |
| 12 day SMA | 794.66 | 798.98 | 801.6 |
| 20 day SMA | 786.74 | 788.98 | 790.8 |
| 35 day SMA | 777.74 | 778.81 | 779.78 |
| 50 day SMA | 779.8 | 782 | 783.71 |
| 100 day SMA | 771.79 | 771.69 | 771.42 |
| 150 day SMA | 776.62 | 777.52 | 778.26 |
| 200 day SMA | 800.94 | 801.68 | 802.27 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 15.65
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


