IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 661.2 and 681.35
| Intraday Target 1 | 656.93 |
| Intraday Target 2 | 665.47 |
| Intraday Target 3 | 677.08333333333 |
| Intraday Target 4 | 685.62 |
| Intraday Target 5 | 697.23 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 674.00 (-0.19%) | 675.00 | 668.55 - 688.70 | 0.2967 times | Thu 20 August 2026 | 675.30 (3.06%) | 660.00 | 652.70 - 680.00 | 1.2085 times | Wed 19 August 2026 | 655.25 (-2.06%) | 664.65 | 652.70 - 679.80 | 0.4259 times | Tue 18 August 2026 | 669.05 (-0.84%) | 674.00 | 661.20 - 674.00 | 0.459 times | Mon 17 August 2026 | 674.75 (0.6%) | 665.00 | 654.60 - 681.95 | 0.405 times | Fri 14 August 2026 | 670.70 (-0.51%) | 677.20 | 668.55 - 677.40 | 0.3759 times | Thu 13 August 2026 | 674.15 (-1.26%) | 682.50 | 668.85 - 682.50 | 0.3891 times | Wed 12 August 2026 | 682.75 (5.55%) | 642.60 | 642.60 - 688.20 | 2.011 times | Tue 11 August 2026 | 646.85 (0.66%) | 641.00 | 640.00 - 653.60 | 1.2995 times | Mon 10 August 2026 | 642.60 (-7.13%) | 684.55 | 640.70 - 688.45 | 3.1293 times | Fri 07 August 2026 | 691.90 (-5.84%) | 715.10 | 684.25 - 717.95 | 1.8517 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 663.35 and 699.35
| Weekly Target 1 | 635.8 |
| Weekly Target 2 | 654.9 |
| Weekly Target 3 | 671.8 |
| Weekly Target 4 | 690.9 |
| Weekly Target 5 | 707.8 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 674.00 (0.49%) | 665.00 | 652.70 - 688.70 | 0.7633 times | Fri 14 August 2026 | 670.70 (-3.06%) | 684.55 | 640.00 - 688.45 | 1.9675 times | Fri 07 August 2026 | 691.90 (-4.76%) | 722.85 | 684.25 - 748.10 | 1.3144 times | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.2221 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.1751 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 0.8036 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 0.7194 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 0.9367 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.3404 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 0.7575 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.2081 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 602.95 and 711.05
| Monthly Target 1 | 579.27 |
| Monthly Target 2 | 626.63 |
| Monthly Target 3 | 687.36666666667 |
| Monthly Target 4 | 734.73 |
| Monthly Target 5 | 795.47 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 674.00 (-7.23%) | 722.85 | 640.00 - 748.10 | 0.8994 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 0.9794 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.6926 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7333 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.6698 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1468 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2185 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.4895 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8007 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.37 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7776 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 548 and 766
| Yearly Target 1 | 506 |
| Yearly Target 2 | 590 |
| Yearly Target 3 | 724 |
| Yearly Target 4 | 808 |
| Yearly Target 5 | 942 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 674.00 (-16.15%) | 801.00 | 640.00 - 858.00 | 0.5889 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4468 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.179 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.7852 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 32 points
Upper Bollinger band is at 759 and lower is at 633, while middle bands are at 665 and 728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.45 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 669.67 |
| 12 day DMA | 674.35 |
| 20 day DMA | 695.54 |
| 35 day DMA | 736.76 |
| 50 day DMA | 748.57 |
| 100 day DMA | 769.24 |
| 150 day DMA | 759.98 |
| 200 day DMA | 782.32 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.25 | 669.87 | 667.16 |
| 12 day EMA | 680.91 | 682.17 | 683.42 |
| 20 day EMA | 696.33 | 698.68 | 701.14 |
| 35 day EMA | 716.46 | 718.96 | 721.53 |
| 50 day EMA | 740.1 | 742.8 | 745.55 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.67 | 669.01 | 668.78 |
| 12 day SMA | 674.35 | 679.24 | 684 |
| 20 day SMA | 695.54 | 698.04 | 701.6 |
| 35 day SMA | 736.76 | 740.07 | 742.85 |
| 50 day SMA | 748.57 | 749.66 | 750.9 |
| 100 day SMA | 769.24 | 770.03 | 770.39 |
| 150 day SMA | 759.98 | 760.68 | 761.42 |
| 200 day SMA | 782.32 | 783.36 | 784.38 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 14.57
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 15.42
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


