Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 681.13 and 704.83
| Intraday Target 1 | 673.95 |
| Intraday Target 2 | 688.3 |
| Intraday Target 3 | 697.65 |
| Intraday Target 4 | 712 |
| Intraday Target 5 | 721.35 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 702.65 (1.89%) | 704.00 | 683.30 - 707.00 | 1.259 times | Fri 13 March 2026 | 689.65 (-0.04%) | 689.95 | 675.50 - 693.95 | 0.6446 times | Thu 12 March 2026 | 689.90 (-3.22%) | 710.50 | 673.90 - 710.50 | 0.9711 times | Wed 11 March 2026 | 712.85 (1.24%) | 705.65 | 700.30 - 718.90 | 0.6583 times | Tue 10 March 2026 | 704.10 (3.12%) | 682.90 | 682.90 - 710.75 | 0.5896 times | Mon 09 March 2026 | 682.80 (-0.98%) | 686.55 | 653.20 - 689.95 | 1.1765 times | Fri 06 March 2026 | 689.55 (-1.51%) | 699.00 | 680.35 - 699.15 | 0.4237 times | Thu 05 March 2026 | 700.10 (0.68%) | 698.90 | 683.75 - 718.35 | 1.8713 times | Wed 04 March 2026 | 695.35 (-4.37%) | 721.55 | 686.05 - 721.55 | 1.4854 times | Mon 02 March 2026 | 727.15 (-0.87%) | 704.90 | 704.90 - 750.00 | 0.9205 times | Fri 27 February 2026 | 733.50 (-0.04%) | 734.95 | 722.65 - 739.85 | 0.2782 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 681.13 and 704.83
| Weekly Target 1 | 673.95 |
| Weekly Target 2 | 688.3 |
| Weekly Target 3 | 697.65 |
| Weekly Target 4 | 712 |
| Weekly Target 5 | 721.35 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 702.65 (1.89%) | 704.00 | 683.30 - 707.00 | 0.2685 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.8617 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.0027 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.5666 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.0956 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 1.9225 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.892 times | Fri 30 January 2026 | 802.55 (3.34%) | 773.70 | 746.10 - 806.00 | 1.2545 times | Fri 23 January 2026 | 776.60 (0.13%) | 775.55 | 742.90 - 794.60 | 1.3407 times | Fri 16 January 2026 | 775.60 (-1.25%) | 785.00 | 764.00 - 789.80 | 0.7953 times | Fri 09 January 2026 | 785.40 (-4.25%) | 816.00 | 776.80 - 840.55 | 1.8291 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 629.53 and 726.33
| Monthly Target 1 | 605.15 |
| Monthly Target 2 | 653.9 |
| Monthly Target 3 | 701.95 |
| Monthly Target 4 | 750.7 |
| Monthly Target 5 | 798.75 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 702.65 (-4.21%) | 704.90 | 653.20 - 750.00 | 0.3814 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8005 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 0.9785 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.526 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9001 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5108 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9707 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.3504 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.7204 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.861 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 1.0071 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 584.25 and 771.6
| Yearly Target 1 | 544.78 |
| Yearly Target 2 | 623.72 |
| Yearly Target 3 | 732.13333333333 |
| Yearly Target 4 | 811.07 |
| Yearly Target 5 | 919.48 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 702.65 (-12.59%) | 801.00 | 653.20 - 840.55 | 0.2705 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.5819 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.2891 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.8585 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 715 and price is deviating by 19 points
Upper Bollinger band is at 751 and lower is at 678, while middle bands are at 696 and 733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.13 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 699.83 |
| 12 day DMA | 705.12 |
| 20 day DMA | 714.08 |
| 35 day DMA | 740.44 |
| 50 day DMA | 754.69 |
| 100 day DMA | 807.31 |
| 150 day DMA | 836.92 |
| 200 day DMA | 853.86 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.24 | 696.04 | 699.23 |
| 12 day EMA | 705.08 | 705.52 | 708.41 |
| 20 day EMA | 715.72 | 717.1 | 719.99 |
| 35 day EMA | 733.8 | 735.63 | 738.34 |
| 50 day EMA | 753.74 | 755.82 | 758.52 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.83 | 695.86 | 695.84 |
| 12 day SMA | 705.12 | 706.48 | 708.53 |
| 20 day SMA | 714.08 | 715.82 | 718.44 |
| 35 day SMA | 740.44 | 742.55 | 745.16 |
| 50 day SMA | 754.69 | 756.98 | 759.26 |
| 100 day SMA | 807.31 | 809.12 | 810.87 |
| 150 day SMA | 836.92 | 838.29 | 839.85 |
| 200 day SMA | 853.86 | 854.75 | 855.6 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 41.20 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)
Debt: 5492.24 in crores
Market capitalization: 9214.47
EPS is 38.32 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 119.23 crores (43.08%)
Debt: 4969.05 in crores
Market capitalization: 10187.33
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
