IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 610.93 and 638.78
| Intraday Target 1 | 605.33 |
| Intraday Target 2 | 616.52 |
| Intraday Target 3 | 633.18333333333 |
| Intraday Target 4 | 644.37 |
| Intraday Target 5 | 661.03 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 627.70 (-2.77%) | 645.55 | 622.00 - 649.85 | 0.3069 times | Wed 28 October 2026 | 645.55 (0.14%) | 651.75 | 635.05 - 670.75 | 0.7837 times | Tue 27 October 2026 | 644.65 (3.54%) | 629.45 | 613.50 - 689.00 | 3.1005 times | Mon 26 October 2026 | 622.60 (1.51%) | 619.00 | 612.40 - 690.00 | 1.1717 times | Fri 23 October 2026 | 613.35 (0.73%) | 608.00 | 592.40 - 616.75 | 1.0133 times | Thu 22 October 2026 | 608.90 (0.21%) | 601.45 | 595.20 - 617.40 | 0.4713 times | Wed 21 October 2026 | 607.60 (-0.51%) | 612.00 | 601.50 - 615.00 | 0.6027 times | Mon 19 October 2026 | 610.70 (-1.6%) | 620.10 | 606.00 - 620.55 | 0.5357 times | Fri 16 October 2026 | 620.60 (-0.66%) | 625.00 | 617.65 - 639.45 | 0.812 times | Thu 15 October 2026 | 624.75 (-0.55%) | 633.70 | 621.90 - 637.35 | 1.2023 times | Wed 14 October 2026 | 628.20 (0.03%) | 626.10 | 626.00 - 635.00 | 0.3713 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 620.05 and 697.65
| Weekly Target 1 | 565.77 |
| Weekly Target 2 | 596.73 |
| Weekly Target 3 | 643.36666666667 |
| Weekly Target 4 | 674.33 |
| Weekly Target 5 | 720.97 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 627.70 (2.34%) | 619.00 | 612.40 - 690.00 | 1.2897 times | Fri 23 October 2026 | 613.35 (-1.17%) | 620.10 | 592.40 - 620.55 | 0.6308 times | Fri 16 October 2026 | 620.60 (-3.55%) | 641.55 | 617.65 - 649.45 | 0.8245 times | Fri 09 October 2026 | 643.45 (-0.33%) | 645.00 | 622.35 - 656.75 | 1.1329 times | Thu 01 October 2026 | 645.60 (-1.33%) | 655.00 | 620.15 - 655.00 | 1.2572 times | Fri 25 September 2026 | 654.30 (-4.04%) | 683.00 | 642.70 - 688.00 | 0.7795 times | Fri 18 September 2026 | 681.85 (4.54%) | 653.00 | 640.50 - 685.00 | 0.7868 times | Fri 11 September 2026 | 652.25 (-3.67%) | 677.10 | 647.00 - 678.90 | 1.2136 times | Fri 04 September 2026 | 677.10 (4.19%) | 649.00 | 620.15 - 680.00 | 1.0976 times | Fri 28 August 2026 | 649.85 (-3.76%) | 675.25 | 646.10 - 680.45 | 0.9873 times | Fri 21 August 2026 | 675.25 (0.68%) | 665.00 | 652.70 - 688.70 | 1.2078 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 561.25 and 658.85
| Monthly Target 1 | 539.1 |
| Monthly Target 2 | 583.4 |
| Monthly Target 3 | 636.7 |
| Monthly Target 4 | 681 |
| Monthly Target 5 | 734.3 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 627.70 (-1.24%) | 630.50 | 592.40 - 690.00 | 0.6231 times | Wed 30 September 2026 | 635.60 (-2.22%) | 650.00 | 620.15 - 688.00 | 0.7128 times | Mon 31 August 2026 | 650.00 (-10.53%) | 722.85 | 640.00 - 748.10 | 1.1596 times | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 1.0606 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.75 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7941 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.7253 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.2419 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.3196 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.613 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8671 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 477.25 and 742.85
| Yearly Target 1 | 427.1 |
| Yearly Target 2 | 527.4 |
| Yearly Target 3 | 692.7 |
| Yearly Target 4 | 793 |
| Yearly Target 5 | 958.3 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 627.70 (-21.91%) | 801.00 | 592.40 - 858.00 | 0.6767 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4096 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.1487 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.765 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.95
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 13 points
Upper Bollinger band is at 656 and lower is at 605, while middle bands are at 618 and 643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaShelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.36 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 630.77 |
| 12 day DMA | 623.55 |
| 20 day DMA | 630.05 |
| 35 day DMA | 643.55 |
| 50 day DMA | 648.73 |
| 100 day DMA | 701.38 |
| 150 day DMA | 730.04 |
| 200 day DMA | 734.77 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.95 | 632.58 | 626.1 |
| 12 day EMA | 628.91 | 629.13 | 626.15 |
| 20 day EMA | 632.24 | 632.72 | 631.37 |
| 35 day EMA | 639.34 | 640.02 | 639.69 |
| 50 day EMA | 648.74 | 649.6 | 649.77 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.77 | 627.01 | 619.42 |
| 12 day SMA | 623.55 | 624.02 | 623.85 |
| 20 day SMA | 630.05 | 630.65 | 630.74 |
| 35 day SMA | 643.55 | 644.82 | 645.73 |
| 50 day SMA | 648.73 | 649.67 | 650.17 |
| 100 day SMA | 701.38 | 702.67 | 703.83 |
| 150 day SMA | 730.04 | 730.65 | 731.36 |
| 200 day SMA | 734.77 | 735.71 | 736.56 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 13.57
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


