ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 704.18 and 735.03

Intraday Target 1697.6
Intraday Target 2710.75
Intraday Target 3728.45
Intraday Target 4741.6
Intraday Target 5759.3

Daily price and volume India Shelter

Date Closing Open Range Volume
Fri 24 July 2026 723.90 (-3.03%) 740.10 715.30 - 746.15 1.6275 times
Thu 23 July 2026 746.50 (-3.12%) 770.55 741.15 - 770.55 0.912 times
Wed 22 July 2026 770.55 (-5.47%) 815.70 763.10 - 815.70 1.5896 times
Tue 21 July 2026 815.15 (0%) 815.15 810.20 - 823.40 0.6025 times
Mon 20 July 2026 815.15 (-0.02%) 815.35 808.50 - 821.85 1.2071 times
Fri 17 July 2026 815.35 (0.03%) 819.90 810.10 - 821.90 0.6164 times
Thu 16 July 2026 815.10 (-0.01%) 821.75 807.20 - 821.75 1.0608 times
Wed 15 July 2026 815.20 (-0.09%) 815.05 810.30 - 823.05 0.6863 times
Tue 14 July 2026 815.95 (-0.87%) 823.15 810.90 - 823.15 0.6516 times
Mon 13 July 2026 823.15 (2.89%) 800.20 790.85 - 829.25 1.0461 times
Fri 10 July 2026 800.05 (2.58%) 780.90 780.90 - 803.00 0.5266 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 665.55 and 773.65

Weekly Target 1646.1
Weekly Target 2685
Weekly Target 3754.2
Weekly Target 4793.1
Weekly Target 5862.3

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Fri 24 July 2026 723.90 (-11.22%) 815.35 715.30 - 823.40 1.597 times
Fri 17 July 2026 815.35 (1.91%) 800.20 790.85 - 829.25 1.0921 times
Fri 10 July 2026 800.05 (1.29%) 789.90 763.35 - 803.00 0.9777 times
Fri 03 July 2026 789.85 (2.74%) 769.90 755.75 - 797.70 1.2731 times
Thu 25 June 2026 768.75 (-1.99%) 784.35 758.00 - 789.95 0.4627 times
Fri 19 June 2026 784.35 (-1.14%) 790.00 759.90 - 797.15 1.0295 times
Fri 12 June 2026 793.40 (4.85%) 756.70 723.00 - 830.00 1.6419 times
Fri 05 June 2026 756.70 (-0.94%) 764.10 736.50 - 788.00 0.4854 times
Fri 29 May 2026 763.85 (-2.66%) 790.00 749.70 - 800.00 0.7524 times
Fri 22 May 2026 784.75 (-5.06%) 810.60 763.10 - 824.05 0.6881 times
Fri 15 May 2026 826.55 (-1.17%) 838.25 825.80 - 850.00 1.2446 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 662.63 and 776.58

Monthly Target 1642.2
Monthly Target 2683.05
Monthly Target 3756.15
Monthly Target 4797
Monthly Target 5870.1

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Fri 24 July 2026 723.90 (-5.91%) 772.90 715.30 - 829.25 0.7367 times
Tue 30 June 2026 769.35 (0.72%) 764.10 723.00 - 830.00 0.7209 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.7634 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.6972 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.1938 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.2684 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.5505 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.8335 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 1.4261 times
Fri 31 October 2025 883.85 (1.3%) 876.00 850.10 - 910.10 0.8094 times
Tue 30 September 2025 872.50 (-7.39%) 941.00 854.20 - 948.15 1.538 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 586.15 and 790.95

Yearly Target 1540.23
Yearly Target 2632.07
Yearly Target 3745.03333333333
Yearly Target 4836.87
Yearly Target 5949.83

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Fri 24 July 2026 723.90 (-9.95%) 801.00 653.20 - 858.00 0.5121 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.4794 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.2056 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.8029 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 780.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.1

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 27 points

Upper Bollinger band is at 840 and lower is at 734, while middle bands are at 761 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.

IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaShelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.85 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 774.25
12 day DMA 794.66
20 day DMA 786.74
35 day DMA 777.74
50 day DMA 779.8
100 day DMA 771.79
150 day DMA 776.62
200 day DMA 800.94

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA762.45781.72799.33
12 day EMA780.97791.34799.49
20 day EMA784.03790.36794.97
35 day EMA785.73789.37791.89
50 day EMA783.46785.89787.5

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA774.25792.54806.26
12 day SMA794.66798.98801.6
20 day SMA786.74788.98790.8
35 day SMA777.74778.81779.78
50 day SMA779.8782783.71
100 day SMA771.79771.69771.42
150 day SMA776.62777.52778.26
200 day SMA800.94801.68802.27

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 46.26 and PE is: 15.65

Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)

Debt: 6246.03 in crores

Market capitalization: 8368.19

EPS is 43.70 and PE is: 16.57

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top