ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaShelter

Strong intraday Stock price targets for IndiaShelter are 761.7 and 861.7

Intraday Target 1684.47
Intraday Target 2738.93
Intraday Target 3784.46666666667
Intraday Target 4838.93
Intraday Target 5884.47

Daily price and volume India Shelter

Date Closing Open Range Volume
Fri 12 June 2026 793.40 (8.96%) 739.00 730.00 - 830.00 6.6912 times
Thu 11 June 2026 728.15 (-1.25%) 744.00 723.00 - 744.00 0.306 times
Wed 10 June 2026 737.35 (-0.39%) 745.00 734.90 - 754.15 0.2583 times
Tue 09 June 2026 740.20 (-0.07%) 744.80 734.90 - 758.00 0.2421 times
Mon 08 June 2026 740.70 (-2.11%) 756.70 735.00 - 759.95 0.2205 times
Fri 05 June 2026 756.70 (-0.6%) 772.00 750.00 - 772.00 0.262 times
Thu 04 June 2026 761.25 (-2.49%) 779.95 755.40 - 779.95 0.4981 times
Wed 03 June 2026 780.65 (1.04%) 769.00 755.15 - 788.00 0.5163 times
Tue 02 June 2026 772.60 (2.29%) 755.30 736.50 - 780.00 0.5836 times
Mon 01 June 2026 755.30 (-1.12%) 764.10 750.40 - 779.00 0.4217 times
Fri 29 May 2026 763.85 (-2.98%) 787.30 749.70 - 800.00 2.0847 times

 Daily chart IndiaShelter

Weekly price and charts IndiaShelter

Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 758.2 and 865.2

Weekly Target 1675.13
Weekly Target 2734.27
Weekly Target 3782.13333333333
Weekly Target 4841.27
Weekly Target 5889.13

Weekly price and volumes for India Shelter

Date Closing Open Range Volume
Fri 12 June 2026 793.40 (4.85%) 756.70 723.00 - 830.00 1.5995 times
Fri 05 June 2026 756.70 (-0.94%) 764.10 736.50 - 788.00 0.4729 times
Fri 29 May 2026 763.85 (-2.66%) 790.00 749.70 - 800.00 0.733 times
Fri 22 May 2026 784.75 (-5.06%) 810.60 763.10 - 824.05 0.6703 times
Fri 15 May 2026 826.55 (-1.17%) 838.25 825.80 - 850.00 1.2124 times
Fri 08 May 2026 836.30 (3.3%) 825.60 808.75 - 858.00 1.751 times
Thu 30 April 2026 809.60 (-0.01%) 806.00 797.80 - 830.00 0.9114 times
Fri 24 April 2026 809.70 (0.8%) 808.00 793.70 - 828.85 0.4697 times
Fri 17 April 2026 803.25 (3.73%) 768.00 762.75 - 822.50 0.8596 times
Fri 10 April 2026 774.35 (1.45%) 755.10 748.55 - 800.30 1.3203 times
Thu 02 April 2026 763.25 (3.58%) 729.70 704.75 - 770.00 0.8261 times

 weekly chart IndiaShelter

Monthly price and charts IndiaShelter

Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 758.2 and 865.2

Monthly Target 1675.13
Monthly Target 2734.27
Monthly Target 3782.13333333333
Monthly Target 4841.27
Monthly Target 5889.13

Monthly price and volumes India Shelter

Date Closing Open Range Volume
Fri 12 June 2026 793.40 (3.87%) 764.10 723.00 - 830.00 0.3469 times
Fri 29 May 2026 763.85 (-5.65%) 825.60 749.70 - 858.00 0.731 times
Thu 30 April 2026 809.60 (7.28%) 750.00 727.05 - 830.00 0.6676 times
Mon 30 March 2026 754.65 (2.88%) 704.90 653.20 - 785.00 1.1432 times
Fri 27 February 2026 733.50 (-8.6%) 800.00 709.55 - 824.00 1.2147 times
Fri 30 January 2026 802.55 (-0.16%) 801.00 742.90 - 840.55 1.4848 times
Wed 31 December 2025 803.85 (-8.72%) 879.00 800.15 - 883.30 0.7982 times
Fri 28 November 2025 880.65 (-0.36%) 883.85 835.00 - 924.00 1.3657 times
Fri 31 October 2025 883.85 (1.3%) 876.00 850.10 - 910.10 0.7751 times
Tue 30 September 2025 872.50 (-7.39%) 941.00 854.20 - 948.15 1.4728 times
Fri 29 August 2025 942.15 (2.75%) 919.60 864.70 - 975.00 2.0491 times

 monthly chart IndiaShelter

Yearly price and charts IndiaShelter

Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 620.9 and 825.7

Yearly Target 1563.4
Yearly Target 2678.4
Yearly Target 3768.2
Yearly Target 4883.2
Yearly Target 5973

Yearly price and volumes India Shelter

Date Closing Open Range Volume
Fri 12 June 2026 793.40 (-1.3%) 801.00 653.20 - 858.00 0.4401 times
Wed 31 December 2025 803.85 (14.02%) 708.00 607.00 - 1011.75 1.51 times
Tue 31 December 2024 705.00 (23.98%) 568.65 521.00 - 799.00 1.2305 times
Fri 29 December 2023 568.65 (0%) 620.00 519.15 - 630.00 0.8195 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IndiaShelter

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 762.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Shelter INDIASHLTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Shelter INDIASHLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 772.35

Tomorrow's movement Prediction of India Shelter INDIASHLTR looks bullish. It has broken an important Moving average of 770.49 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 772 and price is deviating by 24 points

Upper Bollinger band is at 818 and lower is at 726, while middle bands are at 749 and 795

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaShelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.46 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.

IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Shelter INDIASHLTR

DMA (daily moving average) of India Shelter INDIASHLTR

DMA period DMA value
5 day DMA 747.96
12 day DMA 759.79
20 day DMA 771.53
35 day DMA 794.9
50 day DMA 791.03
100 day DMA 765.78
150 day DMA 792.97
200 day DMA 817.46

EMA (exponential moving average) of India Shelter INDIASHLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA758.21740.62746.86
12 day EMA762.09756.4761.53
20 day EMA770.21767.77771.94
35 day EMA774.13773775.64
50 day EMA780.34779.81781.92

SMA (simple moving average) of India Shelter INDIASHLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA747.96740.62747.24
12 day SMA759.79758.7763
20 day SMA771.53773.62778.9
35 day SMA794.9795.42798.08
50 day SMA791.03789.9790.41
100 day SMA765.78765.68766.19
150 day SMA792.97793.58794.59
200 day SMA817.46818.08818.99

Fundamentals, profit and EPS of India Shelter INDIASHLTR

EPS is 43.70 and PE is: 18.16

Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)

Debt: 5492.24 in crores

Market capitalization: 8014.41

EPS is 41.20 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 121.83 crores (35.56%)

Debt: 5492.24 in crores

Market capitalization: 9214.47

Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top