Munafa Stock Market Course + Intraday & FNO calls 
IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIASHLTR
- Forcast & Targets INDIASHLTR
- INDIASHLTR Experts view
- Tomorrow's Movement INDIASHLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIASHLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaShelter
Strong intraday Stock price targets for IndiaShelter are 720.53 and 737.53
| Intraday Target 1 | 707.2 |
| Intraday Target 2 | 716.85 |
| Intraday Target 3 | 724.2 |
| Intraday Target 4 | 733.85 |
| Intraday Target 5 | 741.2 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 726.50 (1%) | 722.70 | 714.55 - 731.55 | 0.5304 times | Thu 30 July 2026 | 719.30 (-0.75%) | 720.00 | 708.20 - 727.90 | 1.1298 times | Wed 29 July 2026 | 724.70 (-0.52%) | 732.70 | 720.00 - 736.85 | 2.0722 times | Tue 28 July 2026 | 728.50 (0.08%) | 728.00 | 719.00 - 733.75 | 0.5733 times | Mon 27 July 2026 | 727.95 (0.56%) | 724.00 | 716.55 - 738.00 | 0.7924 times | Fri 24 July 2026 | 723.90 (-3.03%) | 740.10 | 715.30 - 746.15 | 1.3434 times | Thu 23 July 2026 | 746.50 (-3.12%) | 770.55 | 741.15 - 770.55 | 0.7528 times | Wed 22 July 2026 | 770.55 (-5.47%) | 815.70 | 763.10 - 815.70 | 1.3121 times | Tue 21 July 2026 | 815.15 (0%) | 815.15 | 810.20 - 823.40 | 0.4973 times | Mon 20 July 2026 | 815.15 (-0.02%) | 815.35 | 808.50 - 821.85 | 0.9963 times | Fri 17 July 2026 | 815.35 (0.03%) | 819.90 | 810.10 - 821.90 | 0.5088 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 717.35 and 747.15
| Weekly Target 1 | 694.43 |
| Weekly Target 2 | 710.47 |
| Weekly Target 3 | 724.23333333333 |
| Weekly Target 4 | 740.27 |
| Weekly Target 5 | 754.03 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 726.50 (0.36%) | 724.00 | 708.20 - 738.00 | 1.5136 times | Fri 24 July 2026 | 723.90 (-11.22%) | 815.35 | 715.30 - 823.40 | 1.4554 times | Fri 17 July 2026 | 815.35 (1.91%) | 800.20 | 790.85 - 829.25 | 0.9953 times | Fri 10 July 2026 | 800.05 (1.29%) | 789.90 | 763.35 - 803.00 | 0.891 times | Fri 03 July 2026 | 789.85 (2.74%) | 769.90 | 755.75 - 797.70 | 1.1602 times | Thu 25 June 2026 | 768.75 (-1.99%) | 784.35 | 758.00 - 789.95 | 0.4217 times | Fri 19 June 2026 | 784.35 (-1.14%) | 790.00 | 759.90 - 797.15 | 0.9383 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.4964 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4424 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.6857 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6271 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 656.83 and 777.88
| Monthly Target 1 | 633.6 |
| Monthly Target 2 | 680.05 |
| Monthly Target 3 | 754.65 |
| Monthly Target 4 | 801.1 |
| Monthly Target 5 | 875.7 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 726.50 (-5.57%) | 772.90 | 708.20 - 829.25 | 0.9915 times | Tue 30 June 2026 | 769.35 (0.72%) | 764.10 | 723.00 - 830.00 | 0.7011 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7424 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.678 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.161 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.2336 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.5078 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.8106 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3869 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7872 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4957 times |
Yearly price and charts IndiaShelter
Strong yearly Stock price targets for IndiaShelter INDIASHLTR are 587.45 and 792.25
| Yearly Target 1 | 541.1 |
| Yearly Target 2 | 633.8 |
| Yearly Target 3 | 745.9 |
| Yearly Target 4 | 838.6 |
| Yearly Target 5 | 950.7 |
Yearly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 726.50 (-9.62%) | 801.00 | 653.20 - 858.00 | 0.5302 times | Wed 31 December 2025 | 803.85 (14.02%) | 708.00 | 607.00 - 1011.75 | 1.4717 times | Tue 31 December 2024 | 705.00 (23.98%) | 568.65 | 521.00 - 799.00 | 1.1993 times | Fri 29 December 2023 | 568.65 (0%) | 620.00 | 519.15 - 630.00 | 0.7987 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 749.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 38 points
Upper Bollinger band is at 851 and lower is at 700, while middle bands are at 738 and 814
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaShelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaShelter in short term and the sell signal is strong.
IndiaShelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.72 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 725.39 |
| 12 day DMA | 760.72 |
| 20 day DMA | 775.15 |
| 35 day DMA | 775.56 |
| 50 day DMA | 772.08 |
| 100 day DMA | 771.97 |
| 150 day DMA | 772.59 |
| 200 day DMA | 797.07 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.66 | 731.24 | 737.21 |
| 12 day EMA | 749.3 | 753.44 | 759.65 |
| 20 day EMA | 760.84 | 764.45 | 769.2 |
| 35 day EMA | 768.71 | 771.19 | 774.24 |
| 50 day EMA | 769.93 | 771.7 | 773.84 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.39 | 724.87 | 730.31 |
| 12 day SMA | 760.72 | 768.11 | 776.17 |
| 20 day SMA | 775.15 | 778.31 | 780.97 |
| 35 day SMA | 775.56 | 775.61 | 776.13 |
| 50 day SMA | 772.08 | 773.14 | 774.33 |
| 100 day SMA | 771.97 | 771.66 | 771.74 |
| 150 day SMA | 772.59 | 773.29 | 774.04 |
| 200 day SMA | 797.07 | 797.89 | 798.74 |
Fundamentals, profit and EPS of India Shelter INDIASHLTR
EPS is 46.26 and PE is: 15.7
Last quarter profit: (March 2026 quarter) 137.59 crores (27.24%)
Debt: 6246.03 in crores
Market capitalization: 8368.19
EPS is 43.70 and PE is: 16.62
Last quarter profit: (December 2025 quarter) 123.94 crores (29.20%)
Debt: 5492.24 in crores
Market capitalization: 8014.41
Videos related to: IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
