Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 289.25 and 300.6
| Intraday Target 1 | 287.15 |
| Intraday Target 2 | 291.35 |
| Intraday Target 3 | 298.5 |
| Intraday Target 4 | 302.7 |
| Intraday Target 5 | 309.85 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 295.55 (-6.32%) | 303.55 | 294.30 - 305.65 | 1.3727 times | Thu 05 November 2026 | 315.50 (2.22%) | 316.85 | 310.00 - 321.70 | 0.8915 times | Tue 03 November 2026 | 308.65 (1.68%) | 304.40 | 303.55 - 311.00 | 0.4445 times | Mon 02 November 2026 | 303.55 (2.29%) | 296.45 | 296.40 - 304.50 | 0.5303 times | Fri 30 October 2026 | 296.75 (-3.18%) | 307.55 | 293.50 - 307.55 | 0.3788 times | Thu 29 October 2026 | 306.50 (0.34%) | 305.50 | 300.55 - 315.00 | 1.3102 times | Wed 28 October 2026 | 305.45 (2.41%) | 298.25 | 294.55 - 310.40 | 1.9461 times | Tue 27 October 2026 | 298.25 (1.71%) | 294.00 | 292.10 - 301.15 | 0.553 times | Mon 26 October 2026 | 293.25 (-2.57%) | 298.35 | 291.15 - 307.60 | 1.8721 times | Fri 23 October 2026 | 301.00 (-2.92%) | 311.00 | 296.60 - 311.05 | 0.7009 times | Thu 22 October 2026 | 310.05 (-4.83%) | 324.50 | 306.30 - 327.25 | 1.7487 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 281.23 and 308.63
| Weekly Target 1 | 276.45 |
| Weekly Target 2 | 286 |
| Weekly Target 3 | 303.85 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 331.25 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 295.55 (-0.4%) | 296.45 | 294.30 - 321.70 | 0.6108 times | Fri 30 October 2026 | 296.75 (-1.41%) | 298.35 | 291.15 - 315.00 | 1.1428 times | Fri 23 October 2026 | 301.00 (-16.02%) | 355.70 | 296.60 - 355.95 | 0.7884 times | Fri 16 October 2026 | 358.40 (4.73%) | 342.20 | 337.60 - 363.55 | 1.4614 times | Fri 09 October 2026 | 342.20 (-1.13%) | 346.10 | 333.60 - 362.00 | 0.7156 times | Thu 01 October 2026 | 346.10 (-3.18%) | 359.85 | 337.85 - 362.80 | 0.5919 times | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 1.9257 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.6977 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.9196 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 1.1462 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.1963 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 281.23 and 308.63
| Monthly Target 1 | 276.45 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 303.85 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 331.25 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 295.55 (-0.4%) | 296.45 | 294.30 - 321.70 | 0.0635 times | Fri 30 October 2026 | 296.75 (-15.89%) | 354.50 | 291.15 - 363.55 | 0.4409 times | Wed 30 September 2026 | 352.80 (-7.38%) | 380.65 | 341.25 - 405.00 | 0.5289 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4554 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.318 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9234 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3731 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2528 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4473 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1967 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2356 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 211.58 and 363.78
| Yearly Target 1 | 183.58 |
| Yearly Target 2 | 239.57 |
| Yearly Target 3 | 335.78333333333 |
| Yearly Target 4 | 391.77 |
| Yearly Target 5 | 487.98 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 295.55 (-27.47%) | 409.80 | 279.80 - 432.00 | 1.1474 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8058 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.398 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4657 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6821 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.25 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2764 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2816 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3053 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3878 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2299 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 21 points
Upper Bollinger band is at 363 and lower is at 280, while middle bands are at 300 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.84 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 305.03 |
| 20 day DMA | 320.78 |
| 35 day DMA | 335.37 |
| 50 day DMA | 349.44 |
| 100 day DMA | 358.2 |
| 150 day DMA | 344.81 |
| 200 day DMA | 347.39 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.23 | 308.57 | 305.1 |
| 12 day EMA | 310.1 | 312.75 | 312.25 |
| 20 day EMA | 318.54 | 320.96 | 321.54 |
| 35 day EMA | 332.77 | 334.96 | 336.11 |
| 50 day EMA | 347.12 | 349.22 | 350.6 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 306.19 | 304.18 |
| 12 day SMA | 305.03 | 308.98 | 312.55 |
| 20 day SMA | 320.78 | 323.77 | 325.06 |
| 35 day SMA | 335.37 | 337.04 | 338.59 |
| 50 day SMA | 349.44 | 351.46 | 353 |
| 100 day SMA | 358.2 | 358.23 | 357.9 |
| 150 day SMA | 344.81 | 344.83 | 344.8 |
| 200 day SMA | 347.39 | 347.91 | 348.37 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 11.03
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 2.52
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
