Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 330.23 and 343.33
| Intraday Target 1 | 320.42 |
| Intraday Target 2 | 326.93 |
| Intraday Target 3 | 333.51666666667 |
| Intraday Target 4 | 340.03 |
| Intraday Target 5 | 346.62 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 333.45 (0.79%) | 333.00 | 327.00 - 340.10 | 0.6833 times | Wed 22 April 2026 | 330.85 (1.53%) | 326.50 | 325.85 - 337.80 | 1.6135 times | Tue 21 April 2026 | 325.85 (0.45%) | 328.80 | 323.15 - 339.40 | 2.9051 times | Mon 20 April 2026 | 324.40 (-1.95%) | 330.85 | 322.85 - 337.00 | 0.7148 times | Fri 17 April 2026 | 330.85 (1.8%) | 327.65 | 322.70 - 335.00 | 1.3155 times | Thu 16 April 2026 | 325.00 (-0.15%) | 329.90 | 322.50 - 332.30 | 0.8423 times | Wed 15 April 2026 | 325.50 (3.27%) | 320.50 | 320.00 - 329.45 | 0.6972 times | Mon 13 April 2026 | 315.20 (-2.46%) | 311.00 | 311.00 - 320.00 | 0.4305 times | Fri 10 April 2026 | 323.15 (-1.24%) | 330.00 | 322.05 - 333.05 | 0.4275 times | Thu 09 April 2026 | 327.20 (-2.92%) | 337.05 | 324.90 - 339.50 | 0.3702 times | Wed 08 April 2026 | 337.05 (3.01%) | 337.00 | 332.00 - 340.00 | 0.4909 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 328.15 and 345.4
| Weekly Target 1 | 314.88 |
| Weekly Target 2 | 324.17 |
| Weekly Target 3 | 332.13333333333 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 349.38 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 333.45 (0.79%) | 330.85 | 322.85 - 340.10 | 2.3584 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 1.3096 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.7189 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.5895 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 1.0109 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 0.7768 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 2.0857 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.3656 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.3948 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.3898 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 0.7171 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 309.58 and 363.98
| Monthly Target 1 | 265.35 |
| Monthly Target 2 | 299.4 |
| Monthly Target 3 | 319.75 |
| Monthly Target 4 | 353.8 |
| Monthly Target 5 | 374.15 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 333.45 (18.48%) | 285.70 | 285.70 - 340.10 | 1.3473 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 1.2718 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.5592 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.6699 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.8756 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.9409 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4894 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.8271 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.8338 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.1849 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.4455 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 232.33 and 381.13
| Yearly Target 1 | 198.62 |
| Yearly Target 2 | 266.03 |
| Yearly Target 3 | 347.41666666667 |
| Yearly Target 4 | 414.83 |
| Yearly Target 5 | 496.22 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 333.45 (-18.17%) | 409.80 | 280.00 - 428.80 | 0.1685 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8949 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6631 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6277 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7575 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3883 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4176 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3127 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.339 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4306 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2553 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 294, while middle bands are at 307 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.11 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 329.08 |
| 12 day DMA | 327.14 |
| 20 day DMA | 319.24 |
| 35 day DMA | 320.71 |
| 50 day DMA | 335.82 |
| 100 day DMA | 368.02 |
| 150 day DMA | 367.81 |
| 200 day DMA | 378.09 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.36 | 327.32 | 325.55 |
| 12 day EMA | 325.92 | 324.55 | 323.4 |
| 20 day EMA | 325.23 | 324.36 | 323.68 |
| 35 day EMA | 331.73 | 331.63 | 331.68 |
| 50 day EMA | 339.35 | 339.59 | 339.95 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.08 | 327.39 | 326.32 |
| 12 day SMA | 327.14 | 326.12 | 324.73 |
| 20 day SMA | 319.24 | 318.75 | 318.34 |
| 35 day SMA | 320.71 | 320.87 | 321.15 |
| 50 day SMA | 335.82 | 337.04 | 338.3 |
| 100 day SMA | 368.02 | 368.51 | 368.95 |
| 150 day SMA | 367.81 | 368.16 | 368.56 |
| 200 day SMA | 378.09 | 378.64 | 379.17 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.85
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 3.08
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
