Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 382.55 and 391.95
| Intraday Target 1 | 380.43 |
| Intraday Target 2 | 384.67 |
| Intraday Target 3 | 389.83333333333 |
| Intraday Target 4 | 394.07 |
| Intraday Target 5 | 399.23 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 388.90 (-1.52%) | 393.60 | 385.60 - 395.00 | 0.7271 times | Mon 07 September 2026 | 394.90 (1.83%) | 388.50 | 386.10 - 401.85 | 0.9748 times | Fri 04 September 2026 | 387.80 (-0.74%) | 390.60 | 383.35 - 400.05 | 1.2252 times | Thu 03 September 2026 | 390.70 (0.51%) | 400.55 | 385.50 - 405.00 | 2.1061 times | Wed 02 September 2026 | 388.70 (4.45%) | 370.10 | 368.50 - 394.00 | 1.9871 times | Tue 01 September 2026 | 372.15 (-2.3%) | 380.65 | 370.10 - 381.70 | 0.6108 times | Mon 31 August 2026 | 380.90 (-1.46%) | 384.00 | 378.00 - 386.40 | 0.3167 times | Fri 28 August 2026 | 386.55 (-1.1%) | 392.00 | 381.55 - 392.10 | 0.4339 times | Thu 27 August 2026 | 390.85 (-0.5%) | 394.40 | 389.30 - 394.40 | 0.239 times | Wed 26 August 2026 | 392.80 (0.82%) | 391.95 | 387.10 - 399.00 | 1.3791 times | Tue 25 August 2026 | 389.60 (-1.69%) | 397.50 | 385.10 - 401.95 | 1.2076 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 387.25 and 403.5
| Weekly Target 1 | 375.87 |
| Weekly Target 2 | 382.38 |
| Weekly Target 3 | 392.11666666667 |
| Weekly Target 4 | 398.63 |
| Weekly Target 5 | 408.37 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 388.90 (0.28%) | 388.50 | 385.60 - 401.85 | 0.0932 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 0.342 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 0.357 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.3181 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.1481 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 0.4671 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.4018 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.3818 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 6.0268 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.4641 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.3604 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 378.7 and 415.2
| Monthly Target 1 | 350.97 |
| Monthly Target 2 | 369.93 |
| Monthly Target 3 | 387.46666666667 |
| Monthly Target 4 | 406.43 |
| Monthly Target 5 | 423.97 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 388.90 (2.1%) | 380.65 | 368.50 - 405.00 | 0.1507 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4717 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.4363 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9563 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.422 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.3331 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4632 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2037 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.244 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3189 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3427 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 258.25 and 410.45
| Yearly Target 1 | 214.7 |
| Yearly Target 2 | 301.8 |
| Yearly Target 3 | 366.9 |
| Yearly Target 4 | 454 |
| Yearly Target 5 | 519.1 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 388.90 (-4.56%) | 409.80 | 279.80 - 432.00 | 1.0584 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8139 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4221 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4804 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.689 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2626 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2892 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2844 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3084 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3917 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2322 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 358, while middle bands are at 370 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.9 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 390.2 |
| 12 day DMA | 388.35 |
| 20 day DMA | 380.97 |
| 35 day DMA | 384.27 |
| 50 day DMA | 381.24 |
| 100 day DMA | 350.09 |
| 150 day DMA | 347.27 |
| 200 day DMA | 360.3 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.21 | 389.36 | 386.59 |
| 12 day EMA | 386.73 | 386.34 | 384.79 |
| 20 day EMA | 384.74 | 384.3 | 383.19 |
| 35 day EMA | 380.32 | 379.82 | 378.93 |
| 50 day EMA | 377.79 | 377.34 | 376.62 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.2 | 386.85 | 384.05 |
| 12 day SMA | 388.35 | 388.65 | 386.44 |
| 20 day SMA | 380.97 | 380.82 | 380.52 |
| 35 day SMA | 384.27 | 384.44 | 384.68 |
| 50 day SMA | 381.24 | 380.04 | 378.8 |
| 100 day SMA | 350.09 | 349.46 | 348.76 |
| 150 day SMA | 347.27 | 347.23 | 347.15 |
| 200 day SMA | 360.3 | 360.26 | 360.23 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 14.52
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.32
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
