IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 356.4 and 378.4
| Intraday Target 1 | 352.27 |
| Intraday Target 2 | 360.53 |
| Intraday Target 3 | 374.26666666667 |
| Intraday Target 4 | 382.53 |
| Intraday Target 5 | 396.27 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.80 (-7.07%) | 388.00 | 366.00 - 388.00 | 3.0957 times | Thu 12 February 2026 | 396.85 (-2.04%) | 406.50 | 394.15 - 406.65 | 0.694 times | Wed 11 February 2026 | 405.10 (0.02%) | 406.95 | 398.40 - 409.10 | 0.8622 times | Tue 10 February 2026 | 405.00 (2.91%) | 392.90 | 392.75 - 409.00 | 0.9703 times | Mon 09 February 2026 | 393.55 (0.87%) | 392.30 | 388.80 - 398.85 | 0.6722 times | Fri 06 February 2026 | 390.15 (-1.1%) | 394.00 | 386.40 - 394.15 | 0.4989 times | Thu 05 February 2026 | 394.50 (0.09%) | 395.70 | 390.90 - 398.00 | 0.6384 times | Wed 04 February 2026 | 394.15 (1.93%) | 385.45 | 384.60 - 396.60 | 0.7358 times | Tue 03 February 2026 | 386.70 (1.91%) | 381.30 | 375.15 - 392.00 | 1.436 times | Mon 02 February 2026 | 379.45 (-0.21%) | 372.65 | 371.80 - 382.00 | 0.3966 times | Sun 01 February 2026 | 380.25 (-0.67%) | 376.40 | 375.00 - 386.95 | 0.3846 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 345.85 and 388.95
| Weekly Target 1 | 338.2 |
| Weekly Target 2 | 353.5 |
| Weekly Target 3 | 381.3 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 424.4 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.2486 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.8114 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.5124 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.0584 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.6421 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7991 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.7603 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.9763 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.5999 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.5914 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.5289 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 345.85 and 388.95
| Monthly Target 1 | 338.2 |
| Monthly Target 2 | 353.5 |
| Monthly Target 3 | 381.3 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 424.4 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.80 (-3.66%) | 376.40 | 366.00 - 409.10 | 0.2875 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5728 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7487 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8045 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4185 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7072 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7129 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.8682 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.091 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.7886 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.6497 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 330 and 398.8
| Yearly Target 1 | 317.07 |
| Yearly Target 2 | 342.93 |
| Yearly Target 3 | 385.86666666667 |
| Yearly Target 4 | 411.73 |
| Yearly Target 5 | 454.67 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.80 (-9.5%) | 409.80 | 360.00 - 428.80 | 0.0446 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9061 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6967 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6482 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7671 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4058 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4354 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3167 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3433 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4361 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2585 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Hume INDIANHUME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.98
Tomorrow's movement Prediction of Indian Hume INDIANHUME looks bearish. It has broken an important moving average level of 390.52 with high volumes
Munafa value: -20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 362, while middle bands are at 374 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.62 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 393.86 |
| 12 day DMA | 389.78 |
| 20 day DMA | 384.54 |
| 35 day DMA | 395.23 |
| 50 day DMA | 398.96 |
| 100 day DMA | 384.21 |
| 150 day DMA | 389.76 |
| 200 day DMA | 397.72 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.35 | 398.12 | 398.75 |
| 12 day EMA | 389.86 | 393.69 | 393.12 |
| 20 day EMA | 390.6 | 392.89 | 392.47 |
| 35 day EMA | 393.54 | 395 | 394.89 |
| 50 day EMA | 398.89 | 400.12 | 400.25 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.86 | 398.13 | 397.66 |
| 12 day SMA | 389.78 | 391.02 | 390.3 |
| 20 day SMA | 384.54 | 385.52 | 385.45 |
| 35 day SMA | 395.23 | 396.83 | 397.47 |
| 50 day SMA | 398.96 | 399.77 | 400.07 |
| 100 day SMA | 384.21 | 384.34 | 384.23 |
| 150 day SMA | 389.76 | 390.28 | 390.68 |
| 200 day SMA | 397.72 | 397.82 | 397.8 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.41
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.54
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


