IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 316.98 and 329.08
| Intraday Target 1 | 308.42 |
| Intraday Target 2 | 313.43 |
| Intraday Target 3 | 320.51666666667 |
| Intraday Target 4 | 325.53 |
| Intraday Target 5 | 332.62 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 318.45 (1.72%) | 316.20 | 315.50 - 327.60 | 0.5383 times | Mon 16 March 2026 | 313.05 (-3.91%) | 320.35 | 310.40 - 323.65 | 0.6241 times | Fri 13 March 2026 | 325.80 (-4.05%) | 338.00 | 321.50 - 339.30 | 0.4336 times | Thu 12 March 2026 | 339.55 (-3.36%) | 350.00 | 335.30 - 351.30 | 0.8266 times | Wed 11 March 2026 | 351.35 (10.7%) | 331.85 | 331.85 - 369.95 | 5.8789 times | Tue 10 March 2026 | 317.40 (4.53%) | 305.35 | 304.50 - 318.90 | 0.2778 times | Mon 09 March 2026 | 303.65 (-3.2%) | 309.95 | 297.00 - 310.00 | 0.4003 times | Fri 06 March 2026 | 313.70 (-0.9%) | 310.05 | 310.05 - 323.95 | 0.3858 times | Thu 05 March 2026 | 316.55 (0.17%) | 316.80 | 309.25 - 319.95 | 0.2915 times | Wed 04 March 2026 | 316.00 (-1.91%) | 313.05 | 312.50 - 319.85 | 0.343 times | Mon 02 March 2026 | 322.15 (-3.13%) | 320.05 | 317.55 - 332.55 | 0.3498 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 305.83 and 323.03
| Weekly Target 1 | 301.62 |
| Weekly Target 2 | 310.03 |
| Weekly Target 3 | 318.81666666667 |
| Weekly Target 4 | 327.23 |
| Weekly Target 5 | 336.02 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 318.45 (-2.26%) | 320.35 | 310.40 - 327.60 | 0.5169 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 3.4763 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.6093 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.6579 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.6497 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.1951 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.7766 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.4905 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.013 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.6146 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7649 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 271.25 and 344.2
| Monthly Target 1 | 255.52 |
| Monthly Target 2 | 286.98 |
| Monthly Target 3 | 328.46666666667 |
| Monthly Target 4 | 359.93 |
| Monthly Target 5 | 401.42 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 318.45 (-4.24%) | 320.05 | 297.00 - 369.95 | 0.7396 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.527 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.6313 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.8252 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8867 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4612 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7795 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7858 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.0591 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.3046 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.9712 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 241.83 and 373.63
| Yearly Target 1 | 216.28 |
| Yearly Target 2 | 267.37 |
| Yearly Target 3 | 348.08333333333 |
| Yearly Target 4 | 399.17 |
| Yearly Target 5 | 479.88 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 318.45 (-21.85%) | 409.80 | 297.00 - 428.80 | 0.0889 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9021 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6847 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6409 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7637 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3995 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.429 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3153 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3418 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4341 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2573 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 20 points
Upper Bollinger band is at 376 and lower is at 296, while middle bands are at 316 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.57 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 329.64 |
| 12 day DMA | 322.52 |
| 20 day DMA | 335.6 |
| 35 day DMA | 357.88 |
| 50 day DMA | 368.86 |
| 100 day DMA | 379.05 |
| 150 day DMA | 377.25 |
| 200 day DMA | 390.13 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.27 | 324.18 | 329.75 |
| 12 day EMA | 327.94 | 329.66 | 332.68 |
| 20 day EMA | 336.81 | 338.74 | 341.44 |
| 35 day EMA | 351.12 | 353.04 | 355.39 |
| 50 day EMA | 368.22 | 370.25 | 372.58 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.64 | 329.43 | 327.55 |
| 12 day SMA | 322.52 | 324.21 | 326.52 |
| 20 day SMA | 335.6 | 337.9 | 340.69 |
| 35 day SMA | 357.88 | 359.6 | 361.32 |
| 50 day SMA | 368.86 | 370.97 | 372.79 |
| 100 day SMA | 379.05 | 379.41 | 379.79 |
| 150 day SMA | 377.25 | 377.81 | 378.42 |
| 200 day SMA | 390.13 | 390.7 | 391.31 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 2.94
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.06
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


