ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 294.03 and 303.33

Intraday Target 1286.83
Intraday Target 2291.92
Intraday Target 3296.13333333333
Intraday Target 4301.22
Intraday Target 5305.43

Daily price and volume Indian Hume

Date Closing Open Range Volume
Tue 09 June 2026 297.00 (2.13%) 291.80 291.05 - 300.35 0.6851 times
Mon 08 June 2026 290.80 (-3.32%) 298.55 288.15 - 301.10 0.9693 times
Fri 05 June 2026 300.80 (-1%) 303.85 298.00 - 309.00 0.9876 times
Thu 04 June 2026 303.85 (0.23%) 300.15 295.00 - 307.00 1.7382 times
Wed 03 June 2026 303.15 (-1.06%) 304.90 300.00 - 307.00 0.7587 times
Tue 02 June 2026 306.40 (1.61%) 296.15 293.80 - 308.00 0.7843 times
Mon 01 June 2026 301.55 (-3.1%) 311.25 299.75 - 317.20 0.8903 times
Fri 29 May 2026 311.20 (-1.69%) 316.55 307.35 - 320.00 0.9532 times
Wed 27 May 2026 316.55 (-2.01%) 324.40 315.30 - 327.05 0.6029 times
Tue 26 May 2026 323.05 (1.81%) 315.00 315.00 - 325.80 1.6305 times
Mon 25 May 2026 317.30 (1.24%) 315.00 315.00 - 319.00 0.4058 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 286.1 and 299.05

Weekly Target 1282.47
Weekly Target 2289.73
Weekly Target 3295.41666666667
Weekly Target 4302.68
Weekly Target 5308.37

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Tue 09 June 2026 297.00 (-1.26%) 298.55 288.15 - 301.10 0.1061 times
Fri 05 June 2026 300.80 (-3.34%) 311.25 293.80 - 317.20 0.3309 times
Fri 29 May 2026 311.20 (-0.7%) 315.00 307.35 - 327.05 0.2304 times
Fri 22 May 2026 313.40 (-0.43%) 315.00 294.00 - 317.00 0.3575 times
Fri 15 May 2026 314.75 (-7.64%) 339.10 312.20 - 344.00 0.6458 times
Fri 08 May 2026 340.80 (4.22%) 341.00 333.55 - 359.55 2.4233 times
Thu 30 April 2026 327.00 (1.25%) 349.00 316.75 - 350.00 4.6577 times
Fri 24 April 2026 322.95 (-2.39%) 330.85 316.30 - 340.10 0.7082 times
Fri 17 April 2026 330.85 (2.38%) 311.00 311.00 - 335.00 0.3486 times
Fri 10 April 2026 323.15 (2.83%) 314.00 306.85 - 340.00 0.1914 times
Thu 02 April 2026 314.25 (5.28%) 298.50 280.00 - 320.00 0.1569 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 278.05 and 307.1

Monthly Target 1271.73
Monthly Target 2284.37
Monthly Target 3300.78333333333
Monthly Target 4313.42
Monthly Target 5329.83

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 09 June 2026 297.00 (-4.56%) 311.25 288.15 - 317.20 0.2843 times
Fri 29 May 2026 311.20 (-4.83%) 341.00 294.00 - 359.55 2.3791 times
Thu 30 April 2026 327.00 (16.18%) 285.70 285.70 - 350.00 3.9034 times
Mon 30 March 2026 281.45 (-15.37%) 320.05 280.00 - 369.95 0.775 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.3408 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.4082 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.5336 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.5733 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.2982 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.504 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.5081 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 214.1 and 362.9

Yearly Target 1186.47
Yearly Target 2241.73
Yearly Target 3335.26666666667
Yearly Target 4390.53
Yearly Target 5484.07

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 09 June 2026 297.00 (-27.12%) 409.80 280.00 - 428.80 0.5583 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.8594 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.5575 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.5632 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7275 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.3332 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.3613 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3003 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3256 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4136 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2451 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 11 points

Upper Bollinger band is at 333 and lower is at 290, while middle bands are at 301 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.35 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 299.12
12 day DMA 307.09
20 day DMA 311.23
35 day DMA 320
50 day DMA 319.26
100 day DMA 340.05
150 day DMA 358.33
200 day DMA 361.48

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA298.87299.81304.31
12 day EMA305.05306.51309.36
20 day EMA309.81311.16313.3
35 day EMA313.35314.31315.69
50 day EMA317.22318.04319.15

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA299.12301303.15
12 day SMA307.09308.33309.58
20 day SMA311.23313.36315.86
35 day SMA320320.97321.95
50 day SMA319.26319.47320.13
100 day SMA340.05341.22342.54
150 day SMA358.33358.67359.08
200 day SMA361.48361.91362.29

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 117.19 and PE is: 2.53

Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)

Debt: 500.87 in crores

Market capitalization: 1572.55

EPS is 108.24 and PE is: 2.74

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top