Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 342.83 and 367.53
| Intraday Target 1 | 324.55 |
| Intraday Target 2 | 336.4 |
| Intraday Target 3 | 349.25 |
| Intraday Target 4 | 361.1 |
| Intraday Target 5 | 373.95 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.25 (3.91%) | 337.40 | 337.40 - 362.10 | 5.3953 times | Thu 02 July 2026 | 335.15 (2.41%) | 328.10 | 327.10 - 339.60 | 0.2654 times | Wed 01 July 2026 | 327.25 (-0.58%) | 330.70 | 325.35 - 331.70 | 0.1122 times | Tue 30 June 2026 | 329.15 (-1.1%) | 334.40 | 326.00 - 334.40 | 0.1705 times | Mon 29 June 2026 | 332.80 (0.08%) | 334.80 | 323.20 - 335.05 | 0.3346 times | Thu 25 June 2026 | 332.55 (3.39%) | 323.60 | 321.05 - 343.75 | 1.5802 times | Wed 24 June 2026 | 321.65 (-0.97%) | 324.80 | 317.70 - 324.80 | 0.2442 times | Tue 23 June 2026 | 324.80 (-0.88%) | 329.95 | 320.35 - 338.00 | 0.8171 times | Mon 22 June 2026 | 327.70 (3.16%) | 316.00 | 316.00 - 333.10 | 0.9275 times | Fri 19 June 2026 | 317.65 (-1.04%) | 321.90 | 316.15 - 321.90 | 0.1531 times | Thu 18 June 2026 | 321.00 (2.64%) | 314.00 | 311.15 - 323.00 | 0.7914 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 335.73 and 374.63
| Weekly Target 1 | 305.62 |
| Weekly Target 2 | 326.93 |
| Weekly Target 3 | 344.51666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 383.42 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.0575 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6012 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.7971 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.3 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2773 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.1931 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.2996 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.5411 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.0305 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 3.9027 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.5934 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 336.8 and 373.55
| Monthly Target 1 | 308.48 |
| Monthly Target 2 | 328.37 |
| Monthly Target 3 | 345.23333333333 |
| Monthly Target 4 | 365.12 |
| Monthly Target 5 | 381.98 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.25 (5.8%) | 330.70 | 325.35 - 362.10 | 0.6527 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 1.3832 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.0569 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.3747 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.67 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2946 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.3529 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.4613 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.4957 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2578 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.4358 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 239.53 and 388.53
| Yearly Target 1 | 203.28 |
| Yearly Target 2 | 275.77 |
| Yearly Target 3 | 352.28333333333 |
| Yearly Target 4 | 424.77 |
| Yearly Target 5 | 501.28 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.25 (-14.54%) | 409.80 | 279.80 - 428.80 | 0.6913 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8473 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.5215 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.5412 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7172 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3144 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3422 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2961 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.321 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4077 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2417 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 351 and lower is at 281, while middle bands are at 299 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.4 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 334.52 |
| 12 day DMA | 327.56 |
| 20 day DMA | 315.8 |
| 35 day DMA | 313.99 |
| 50 day DMA | 319.55 |
| 100 day DMA | 328.92 |
| 150 day DMA | 352.48 |
| 200 day DMA | 356.31 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.24 | 330.24 | 327.78 |
| 12 day EMA | 327.98 | 324.3 | 322.33 |
| 20 day EMA | 323.01 | 320.35 | 318.79 |
| 35 day EMA | 321.48 | 319.9 | 319 |
| 50 day EMA | 321.66 | 320.57 | 319.97 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.52 | 331.38 | 328.68 |
| 12 day SMA | 327.56 | 324.58 | 323.13 |
| 20 day SMA | 315.8 | 313.58 | 311.98 |
| 35 day SMA | 313.99 | 313.57 | 313.39 |
| 50 day SMA | 319.55 | 319.1 | 318.88 |
| 100 day SMA | 328.92 | 329.31 | 329.75 |
| 150 day SMA | 352.48 | 352.67 | 352.96 |
| 200 day SMA | 356.31 | 356.47 | 356.7 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 13
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 2.97
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
