Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 305.1 and 318.35
| Intraday Target 1 | 302.45 |
| Intraday Target 2 | 307.75 |
| Intraday Target 3 | 315.7 |
| Intraday Target 4 | 321 |
| Intraday Target 5 | 328.95 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 313.05 (-3.91%) | 320.35 | 310.40 - 323.65 | 0.6361 times | Fri 13 March 2026 | 325.80 (-4.05%) | 338.00 | 321.50 - 339.30 | 0.4419 times | Thu 12 March 2026 | 339.55 (-3.36%) | 350.00 | 335.30 - 351.30 | 0.8425 times | Wed 11 March 2026 | 351.35 (10.7%) | 331.85 | 331.85 - 369.95 | 5.9919 times | Tue 10 March 2026 | 317.40 (4.53%) | 305.35 | 304.50 - 318.90 | 0.2831 times | Mon 09 March 2026 | 303.65 (-3.2%) | 309.95 | 297.00 - 310.00 | 0.408 times | Fri 06 March 2026 | 313.70 (-0.9%) | 310.05 | 310.05 - 323.95 | 0.3932 times | Thu 05 March 2026 | 316.55 (0.17%) | 316.80 | 309.25 - 319.95 | 0.2971 times | Wed 04 March 2026 | 316.00 (-1.91%) | 313.05 | 312.50 - 319.85 | 0.3496 times | Mon 02 March 2026 | 322.15 (-3.13%) | 320.05 | 317.55 - 332.55 | 0.3565 times | Fri 27 February 2026 | 332.55 (-1.84%) | 337.00 | 330.00 - 338.55 | 0.2517 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 305.1 and 318.35
| Weekly Target 1 | 302.45 |
| Weekly Target 2 | 307.75 |
| Weekly Target 3 | 315.7 |
| Weekly Target 4 | 321 |
| Weekly Target 5 | 328.95 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 313.05 (-3.91%) | 320.35 | 310.40 - 323.65 | 0.2844 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 3.5615 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.6242 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.6741 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.6656 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.2244 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.7957 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.5025 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.0379 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.6297 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7837 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 268.55 and 341.5
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 283.38 |
| Monthly Target 3 | 326.66666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 399.62 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 313.05 (-5.86%) | 320.05 | 297.00 - 369.95 | 0.7039 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.529 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.6337 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.8284 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8901 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.463 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7825 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7888 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.067 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.3135 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.9789 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 239.13 and 370.93
| Yearly Target 1 | 214.48 |
| Yearly Target 2 | 263.77 |
| Yearly Target 3 | 346.28333333333 |
| Yearly Target 4 | 395.57 |
| Yearly Target 5 | 478.08 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 313.05 (-23.18%) | 409.80 | 297.00 - 428.80 | 0.0871 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9023 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6852 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6412 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7638 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3998 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4293 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3153 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3419 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4342 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2574 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 21 points
Upper Bollinger band is at 379 and lower is at 298, while middle bands are at 318 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.09 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 329.43 |
| 12 day DMA | 324.21 |
| 20 day DMA | 337.9 |
| 35 day DMA | 359.6 |
| 50 day DMA | 370.97 |
| 100 day DMA | 379.41 |
| 150 day DMA | 377.81 |
| 200 day DMA | 390.7 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.18 | 329.75 | 331.73 |
| 12 day EMA | 329.64 | 332.66 | 333.91 |
| 20 day EMA | 338.74 | 341.44 | 343.09 |
| 35 day EMA | 352.93 | 355.28 | 357.02 |
| 50 day EMA | 369.87 | 372.19 | 374.08 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.43 | 327.55 | 325.13 |
| 12 day SMA | 324.21 | 326.52 | 328.27 |
| 20 day SMA | 337.9 | 340.69 | 344.24 |
| 35 day SMA | 359.6 | 361.32 | 362.64 |
| 50 day SMA | 370.97 | 372.79 | 374.42 |
| 100 day SMA | 379.41 | 379.79 | 380.08 |
| 150 day SMA | 377.81 | 378.42 | 378.93 |
| 200 day SMA | 390.7 | 391.31 | 391.83 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 2.89
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
