IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 294.03 and 303.33
| Intraday Target 1 | 286.83 |
| Intraday Target 2 | 291.92 |
| Intraday Target 3 | 296.13333333333 |
| Intraday Target 4 | 301.22 |
| Intraday Target 5 | 305.43 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.00 (2.13%) | 291.80 | 291.05 - 300.35 | 0.6851 times | Mon 08 June 2026 | 290.80 (-3.32%) | 298.55 | 288.15 - 301.10 | 0.9693 times | Fri 05 June 2026 | 300.80 (-1%) | 303.85 | 298.00 - 309.00 | 0.9876 times | Thu 04 June 2026 | 303.85 (0.23%) | 300.15 | 295.00 - 307.00 | 1.7382 times | Wed 03 June 2026 | 303.15 (-1.06%) | 304.90 | 300.00 - 307.00 | 0.7587 times | Tue 02 June 2026 | 306.40 (1.61%) | 296.15 | 293.80 - 308.00 | 0.7843 times | Mon 01 June 2026 | 301.55 (-3.1%) | 311.25 | 299.75 - 317.20 | 0.8903 times | Fri 29 May 2026 | 311.20 (-1.69%) | 316.55 | 307.35 - 320.00 | 0.9532 times | Wed 27 May 2026 | 316.55 (-2.01%) | 324.40 | 315.30 - 327.05 | 0.6029 times | Tue 26 May 2026 | 323.05 (1.81%) | 315.00 | 315.00 - 325.80 | 1.6305 times | Mon 25 May 2026 | 317.30 (1.24%) | 315.00 | 315.00 - 319.00 | 0.4058 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 286.1 and 299.05
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 295.41666666667 |
| Weekly Target 4 | 302.68 |
| Weekly Target 5 | 308.37 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.00 (-1.26%) | 298.55 | 288.15 - 301.10 | 0.1061 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.3309 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2304 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3575 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.6458 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.4233 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.6577 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.7082 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.3486 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.1914 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.1569 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 278.05 and 307.1
| Monthly Target 1 | 271.73 |
| Monthly Target 2 | 284.37 |
| Monthly Target 3 | 300.78333333333 |
| Monthly Target 4 | 313.42 |
| Monthly Target 5 | 329.83 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.00 (-4.56%) | 311.25 | 288.15 - 317.20 | 0.2843 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.3791 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.9034 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.775 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3408 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.4082 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5336 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5733 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2982 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.504 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5081 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 214.1 and 362.9
| Yearly Target 1 | 186.47 |
| Yearly Target 2 | 241.73 |
| Yearly Target 3 | 335.26666666667 |
| Yearly Target 4 | 390.53 |
| Yearly Target 5 | 484.07 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.00 (-27.12%) | 409.80 | 280.00 - 428.80 | 0.5583 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8594 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.5575 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.5632 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7275 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3332 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3613 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3003 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3256 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4136 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2451 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 290, while middle bands are at 301 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.35 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 299.12 |
| 12 day DMA | 307.09 |
| 20 day DMA | 311.23 |
| 35 day DMA | 320 |
| 50 day DMA | 319.26 |
| 100 day DMA | 340.05 |
| 150 day DMA | 358.33 |
| 200 day DMA | 361.48 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.87 | 299.81 | 304.31 |
| 12 day EMA | 305.05 | 306.51 | 309.36 |
| 20 day EMA | 309.81 | 311.16 | 313.3 |
| 35 day EMA | 313.35 | 314.31 | 315.69 |
| 50 day EMA | 317.22 | 318.04 | 319.15 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.12 | 301 | 303.15 |
| 12 day SMA | 307.09 | 308.33 | 309.58 |
| 20 day SMA | 311.23 | 313.36 | 315.86 |
| 35 day SMA | 320 | 320.97 | 321.95 |
| 50 day SMA | 319.26 | 319.47 | 320.13 |
| 100 day SMA | 340.05 | 341.22 | 342.54 |
| 150 day SMA | 358.33 | 358.67 | 359.08 |
| 200 day SMA | 361.48 | 361.91 | 362.29 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.53
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 2.74
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


