ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 316.98 and 329.08

Intraday Target 1308.42
Intraday Target 2313.43
Intraday Target 3320.51666666667
Intraday Target 4325.53
Intraday Target 5332.62

Daily price and volume Indian Hume

Date Closing Open Range Volume
Tue 17 March 2026 318.45 (1.72%) 316.20 315.50 - 327.60 0.5383 times
Mon 16 March 2026 313.05 (-3.91%) 320.35 310.40 - 323.65 0.6241 times
Fri 13 March 2026 325.80 (-4.05%) 338.00 321.50 - 339.30 0.4336 times
Thu 12 March 2026 339.55 (-3.36%) 350.00 335.30 - 351.30 0.8266 times
Wed 11 March 2026 351.35 (10.7%) 331.85 331.85 - 369.95 5.8789 times
Tue 10 March 2026 317.40 (4.53%) 305.35 304.50 - 318.90 0.2778 times
Mon 09 March 2026 303.65 (-3.2%) 309.95 297.00 - 310.00 0.4003 times
Fri 06 March 2026 313.70 (-0.9%) 310.05 310.05 - 323.95 0.3858 times
Thu 05 March 2026 316.55 (0.17%) 316.80 309.25 - 319.95 0.2915 times
Wed 04 March 2026 316.00 (-1.91%) 313.05 312.50 - 319.85 0.343 times
Mon 02 March 2026 322.15 (-3.13%) 320.05 317.55 - 332.55 0.3498 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 305.83 and 323.03

Weekly Target 1301.62
Weekly Target 2310.03
Weekly Target 3318.81666666667
Weekly Target 4327.23
Weekly Target 5336.02

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Tue 17 March 2026 318.45 (-2.26%) 320.35 310.40 - 327.60 0.5169 times
Fri 13 March 2026 325.80 (3.86%) 309.95 297.00 - 369.95 3.4763 times
Fri 06 March 2026 313.70 (-5.67%) 320.05 309.25 - 332.55 0.6093 times
Fri 27 February 2026 332.55 (-8.08%) 364.00 330.00 - 364.00 0.6579 times
Fri 20 February 2026 361.80 (-1.9%) 366.65 356.80 - 372.45 0.6497 times
Fri 13 February 2026 368.80 (-5.47%) 392.30 366.00 - 409.10 1.1951 times
Fri 06 February 2026 390.15 (1.92%) 376.40 371.80 - 398.00 0.7766 times
Fri 30 January 2026 382.80 (2.59%) 370.00 362.10 - 392.95 0.4905 times
Fri 23 January 2026 373.15 (-3.94%) 381.00 360.00 - 388.90 1.013 times
Fri 16 January 2026 388.45 (-4.65%) 401.30 385.65 - 410.70 0.6146 times
Fri 09 January 2026 407.40 (-3.87%) 425.25 403.00 - 428.80 0.7649 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 271.25 and 344.2

Monthly Target 1255.52
Monthly Target 2286.98
Monthly Target 3328.46666666667
Monthly Target 4359.93
Monthly Target 5401.42

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 17 March 2026 318.45 (-4.24%) 320.05 297.00 - 369.95 0.7396 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.527 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.6313 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.8252 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.8867 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.4612 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.7795 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.7858 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 2.0591 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 2.3046 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.9712 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 241.83 and 373.63

Yearly Target 1216.28
Yearly Target 2267.37
Yearly Target 3348.08333333333
Yearly Target 4399.17
Yearly Target 5479.88

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 17 March 2026 318.45 (-21.85%) 409.80 297.00 - 428.80 0.0889 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.9021 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.6847 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6409 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7637 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.3995 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.429 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3153 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3418 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4341 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2573 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 20 points

Upper Bollinger band is at 376 and lower is at 296, while middle bands are at 316 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.57 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 329.64
12 day DMA 322.52
20 day DMA 335.6
35 day DMA 357.88
50 day DMA 368.86
100 day DMA 379.05
150 day DMA 377.25
200 day DMA 390.13

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA322.27324.18329.75
12 day EMA327.94329.66332.68
20 day EMA336.81338.74341.44
35 day EMA351.12353.04355.39
50 day EMA368.22370.25372.58

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA329.64329.43327.55
12 day SMA322.52324.21326.52
20 day SMA335.6337.9340.69
35 day SMA357.88359.6361.32
50 day SMA368.86370.97372.79
100 day SMA379.05379.41379.79
150 day SMA377.25377.81378.42
200 day SMA390.13390.7391.31

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 108.24 and PE is: 2.94

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

EPS is 104.18 and PE is: 3.06

Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)

Debt: 457.85 in crores

Market capitalization: 1898.59

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top