ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 356.4 and 378.4

Intraday Target 1352.27
Intraday Target 2360.53
Intraday Target 3374.26666666667
Intraday Target 4382.53
Intraday Target 5396.27

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 13 February 2026 368.80 (-7.07%) 388.00 366.00 - 388.00 3.0957 times
Thu 12 February 2026 396.85 (-2.04%) 406.50 394.15 - 406.65 0.694 times
Wed 11 February 2026 405.10 (0.02%) 406.95 398.40 - 409.10 0.8622 times
Tue 10 February 2026 405.00 (2.91%) 392.90 392.75 - 409.00 0.9703 times
Mon 09 February 2026 393.55 (0.87%) 392.30 388.80 - 398.85 0.6722 times
Fri 06 February 2026 390.15 (-1.1%) 394.00 386.40 - 394.15 0.4989 times
Thu 05 February 2026 394.50 (0.09%) 395.70 390.90 - 398.00 0.6384 times
Wed 04 February 2026 394.15 (1.93%) 385.45 384.60 - 396.60 0.7358 times
Tue 03 February 2026 386.70 (1.91%) 381.30 375.15 - 392.00 1.436 times
Mon 02 February 2026 379.45 (-0.21%) 372.65 371.80 - 382.00 0.3966 times
Sun 01 February 2026 380.25 (-0.67%) 376.40 375.00 - 386.95 0.3846 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 345.85 and 388.95

Weekly Target 1338.2
Weekly Target 2353.5
Weekly Target 3381.3
Weekly Target 4396.6
Weekly Target 5424.4

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 13 February 2026 368.80 (-5.47%) 392.30 366.00 - 409.10 1.2486 times
Fri 06 February 2026 390.15 (1.92%) 376.40 371.80 - 398.00 0.8114 times
Fri 30 January 2026 382.80 (2.59%) 370.00 362.10 - 392.95 0.5124 times
Fri 23 January 2026 373.15 (-3.94%) 381.00 360.00 - 388.90 1.0584 times
Fri 16 January 2026 388.45 (-4.65%) 401.30 385.65 - 410.70 0.6421 times
Fri 09 January 2026 407.40 (-3.87%) 425.25 403.00 - 428.80 0.7991 times
Fri 02 January 2026 423.80 (1.96%) 418.50 401.10 - 428.00 1.7603 times
Fri 26 December 2025 415.65 (3.91%) 403.20 402.65 - 429.00 0.9763 times
Fri 19 December 2025 400.00 (-3.02%) 414.25 391.35 - 415.05 0.5999 times
Fri 12 December 2025 412.45 (1.35%) 406.95 383.10 - 429.00 1.5914 times
Fri 05 December 2025 406.95 (2.56%) 397.35 396.55 - 421.35 1.5289 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 345.85 and 388.95

Monthly Target 1338.2
Monthly Target 2353.5
Monthly Target 3381.3
Monthly Target 4396.6
Monthly Target 5424.4

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 13 February 2026 368.80 (-3.66%) 376.40 366.00 - 409.10 0.2875 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.5728 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.7487 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.8045 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.4185 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.7072 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.7129 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 1.8682 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 2.091 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.7886 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 1.6497 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 330 and 398.8

Yearly Target 1317.07
Yearly Target 2342.93
Yearly Target 3385.86666666667
Yearly Target 4411.73
Yearly Target 5454.67

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 13 February 2026 368.80 (-9.5%) 409.80 360.00 - 428.80 0.0446 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.9061 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.6967 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6482 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7671 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.4058 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4354 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3167 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3433 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4361 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2585 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indian Hume INDIANHUME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.98

Tomorrow's movement Prediction of Indian Hume INDIANHUME looks bearish. It has broken an important moving average level of 390.52 with high volumes

Munafa value: -20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 12 points

Upper Bollinger band is at 408 and lower is at 362, while middle bands are at 374 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.62 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 393.86
12 day DMA 389.78
20 day DMA 384.54
35 day DMA 395.23
50 day DMA 398.96
100 day DMA 384.21
150 day DMA 389.76
200 day DMA 397.72

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA388.35398.12398.75
12 day EMA389.86393.69393.12
20 day EMA390.6392.89392.47
35 day EMA393.54395394.89
50 day EMA398.89400.12400.25

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA393.86398.13397.66
12 day SMA389.78391.02390.3
20 day SMA384.54385.52385.45
35 day SMA395.23396.83397.47
50 day SMA398.96399.77400.07
100 day SMA384.21384.34384.23
150 day SMA389.76390.28390.68
200 day SMA397.72397.82397.8

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 108.24 and PE is: 3.41

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

EPS is 104.18 and PE is: 3.54

Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)

Debt: 457.85 in crores

Market capitalization: 1898.59

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top