Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 339.6 and 352
| Intraday Target 1 | 330.47 |
| Intraday Target 2 | 336.33 |
| Intraday Target 3 | 342.86666666667 |
| Intraday Target 4 | 348.73 |
| Intraday Target 5 | 355.27 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 342.20 (1%) | 337.00 | 337.00 - 349.40 | 0.4762 times | Thu 08 October 2026 | 338.80 (-4.68%) | 350.00 | 337.00 - 352.10 | 0.7004 times | Wed 07 October 2026 | 355.45 (4.18%) | 341.55 | 338.65 - 362.00 | 1.865 times | Tue 06 October 2026 | 341.20 (1.64%) | 337.70 | 333.60 - 342.50 | 1.0573 times | Mon 05 October 2026 | 335.70 (-3%) | 346.10 | 334.05 - 347.85 | 0.6187 times | Thu 01 October 2026 | 346.10 (-1.9%) | 354.50 | 337.85 - 354.50 | 0.8841 times | Wed 30 September 2026 | 352.80 (-0.84%) | 352.15 | 350.30 - 362.80 | 0.6744 times | Tue 29 September 2026 | 355.80 (1.56%) | 350.35 | 345.35 - 358.00 | 1.7527 times | Mon 28 September 2026 | 350.35 (-1.99%) | 359.85 | 348.60 - 359.85 | 0.5906 times | Fri 25 September 2026 | 357.45 (-1.12%) | 363.40 | 355.85 - 364.35 | 1.3807 times | Thu 24 September 2026 | 361.50 (-1.3%) | 366.25 | 359.00 - 372.50 | 5.7288 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 323.7 and 352.1
| Weekly Target 1 | 317.53 |
| Weekly Target 2 | 329.87 |
| Weekly Target 3 | 345.93333333333 |
| Weekly Target 4 | 358.27 |
| Weekly Target 5 | 374.33 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 342.20 (-1.13%) | 346.10 | 333.60 - 362.00 | 0.6934 times | Thu 01 October 2026 | 346.10 (-3.18%) | 359.85 | 337.85 - 362.80 | 0.5735 times | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 1.8659 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.676 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.8911 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 1.1106 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.1591 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 1.0328 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.4808 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 1.5167 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 1.3048 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 323.7 and 352.1
| Monthly Target 1 | 317.53 |
| Monthly Target 2 | 329.87 |
| Monthly Target 3 | 345.93333333333 |
| Monthly Target 4 | 358.27 |
| Monthly Target 5 | 374.33 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 342.20 (-3%) | 354.50 | 333.60 - 362.00 | 0.0899 times | Wed 30 September 2026 | 352.80 (-7.38%) | 380.65 | 341.25 - 405.00 | 0.5386 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4638 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.379 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9404 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3983 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2942 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4555 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2003 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2399 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3136 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 234.9 and 387.1
| Yearly Target 1 | 199.13 |
| Yearly Target 2 | 270.67 |
| Yearly Target 3 | 351.33333333333 |
| Yearly Target 4 | 422.87 |
| Yearly Target 5 | 503.53 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 342.20 (-16.02%) | 409.80 | 279.80 - 432.00 | 1.1059 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8095 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4092 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4725 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6853 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2559 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2824 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2829 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3067 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3896 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2309 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 10 points
Upper Bollinger band is at 375 and lower is at 335, while middle bands are at 345 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.96 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 342.67 |
| 12 day DMA | 350.3 |
| 20 day DMA | 354.71 |
| 35 day DMA | 368.42 |
| 50 day DMA | 372.53 |
| 100 day DMA | 355.63 |
| 150 day DMA | 344.87 |
| 200 day DMA | 355.83 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.24 | 345.26 | 348.49 |
| 12 day EMA | 349.6 | 350.94 | 353.15 |
| 20 day EMA | 355.35 | 356.73 | 358.62 |
| 35 day EMA | 362.48 | 363.67 | 365.13 |
| 50 day EMA | 370.44 | 371.59 | 372.93 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.67 | 343.45 | 346.25 |
| 12 day SMA | 350.3 | 352.44 | 354.45 |
| 20 day SMA | 354.71 | 356.58 | 359.08 |
| 35 day SMA | 368.42 | 369.02 | 369.63 |
| 50 day SMA | 372.53 | 373.57 | 374.29 |
| 100 day SMA | 355.63 | 355.29 | 355.05 |
| 150 day SMA | 344.87 | 344.8 | 344.8 |
| 200 day SMA | 355.83 | 356.11 | 356.44 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 12.77
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 2.92
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
