Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 322.08 and 333.93
| Intraday Target 1 | 318.5 |
| Intraday Target 2 | 325.65 |
| Intraday Target 3 | 330.35 |
| Intraday Target 4 | 337.5 |
| Intraday Target 5 | 342.2 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 332.80 (0.08%) | 334.80 | 323.20 - 335.05 | 0.3875 times | Thu 25 June 2026 | 332.55 (3.39%) | 323.60 | 321.05 - 343.75 | 1.8298 times | Wed 24 June 2026 | 321.65 (-0.97%) | 324.80 | 317.70 - 324.80 | 0.2828 times | Tue 23 June 2026 | 324.80 (-0.88%) | 329.95 | 320.35 - 338.00 | 0.9461 times | Mon 22 June 2026 | 327.70 (3.16%) | 316.00 | 316.00 - 333.10 | 1.074 times | Fri 19 June 2026 | 317.65 (-1.04%) | 321.90 | 316.15 - 321.90 | 0.1772 times | Thu 18 June 2026 | 321.00 (2.64%) | 314.00 | 311.15 - 323.00 | 0.9164 times | Wed 17 June 2026 | 312.75 (0.08%) | 310.50 | 310.50 - 318.30 | 0.2262 times | Tue 16 June 2026 | 312.50 (-1.67%) | 321.50 | 311.10 - 321.50 | 0.5005 times | Mon 15 June 2026 | 317.80 (6.52%) | 300.40 | 290.15 - 325.00 | 3.6593 times | Fri 12 June 2026 | 298.35 (5.8%) | 285.00 | 285.00 - 299.40 | 0.4406 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 322.08 and 333.93
| Weekly Target 1 | 318.5 |
| Weekly Target 2 | 325.65 |
| Weekly Target 3 | 330.35 |
| Weekly Target 4 | 337.5 |
| Weekly Target 5 | 342.2 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 332.80 (0.08%) | 334.80 | 323.20 - 335.05 | 0.0626 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6681 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8858 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.3334 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.3081 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2145 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3329 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.6013 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.2564 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.3369 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.6594 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 306.3 and 370.25
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 293.82 |
| Monthly Target 3 | 318.78333333333 |
| Monthly Target 4 | 357.77 |
| Monthly Target 5 | 382.73 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 332.80 (6.94%) | 311.25 | 279.80 - 343.75 | 1.397 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.1067 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.4564 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.6863 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3017 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.3615 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.4725 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5077 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2641 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.4463 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.4499 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 231.8 and 380.8
| Yearly Target 1 | 198.13 |
| Yearly Target 2 | 265.47 |
| Yearly Target 3 | 347.13333333333 |
| Yearly Target 4 | 414.47 |
| Yearly Target 5 | 496.13 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 332.80 (-18.33%) | 409.80 | 279.80 - 428.80 | 0.6418 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8518 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.5349 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.5494 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7211 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3214 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3493 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2977 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3227 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4099 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.243 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 339 and lower is at 281, while middle bands are at 296 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.83 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 327.9 |
| 12 day DMA | 316.8 |
| 20 day DMA | 309.56 |
| 35 day DMA | 314.07 |
| 50 day DMA | 318.87 |
| 100 day DMA | 330.82 |
| 150 day DMA | 353.67 |
| 200 day DMA | 357.33 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.48 | 324.82 | 320.96 |
| 12 day EMA | 320.04 | 317.72 | 315.03 |
| 20 day EMA | 316.72 | 315.03 | 313.19 |
| 35 day EMA | 317.12 | 316.2 | 315.24 |
| 50 day EMA | 320.35 | 319.84 | 319.32 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.9 | 324.87 | 322.56 |
| 12 day SMA | 316.8 | 312.9 | 309.94 |
| 20 day SMA | 309.56 | 308.48 | 307.68 |
| 35 day SMA | 314.07 | 314.4 | 314.69 |
| 50 day SMA | 318.87 | 318.73 | 318.38 |
| 100 day SMA | 330.82 | 331.33 | 331.88 |
| 150 day SMA | 353.67 | 354.03 | 354.37 |
| 200 day SMA | 357.33 | 357.68 | 357.96 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 12.42
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 2.84
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
