ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 306.9 and 318.6

Intraday Target 1304.03
Intraday Target 2309.77
Intraday Target 3315.73333333333
Intraday Target 4321.47
Intraday Target 5327.43

Daily price and volume Indian Hume

Date Closing Open Range Volume
Thu 05 November 2026 315.50 (2.22%) 316.85 310.00 - 321.70 0.8592 times
Tue 03 November 2026 308.65 (1.68%) 304.40 303.55 - 311.00 0.4284 times
Mon 02 November 2026 303.55 (2.29%) 296.45 296.40 - 304.50 0.511 times
Fri 30 October 2026 296.75 (-3.18%) 307.55 293.50 - 307.55 0.3651 times
Thu 29 October 2026 306.50 (0.34%) 305.50 300.55 - 315.00 1.2627 times
Wed 28 October 2026 305.45 (2.41%) 298.25 294.55 - 310.40 1.8756 times
Tue 27 October 2026 298.25 (1.71%) 294.00 292.10 - 301.15 0.5329 times
Mon 26 October 2026 293.25 (-2.57%) 298.35 291.15 - 307.60 1.8042 times
Fri 23 October 2026 301.00 (-2.92%) 311.00 296.60 - 311.05 0.6755 times
Thu 22 October 2026 310.05 (-4.83%) 324.50 306.30 - 327.25 1.6854 times
Wed 21 October 2026 325.80 (-5.01%) 341.70 322.35 - 345.00 1.0979 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 305.95 and 331.25

Weekly Target 1285.9
Weekly Target 2300.7
Weekly Target 3311.2
Weekly Target 4326
Weekly Target 5336.5

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Thu 05 November 2026 315.50 (6.32%) 296.45 296.40 - 321.70 0.3613 times
Fri 30 October 2026 296.75 (-1.41%) 298.35 291.15 - 315.00 1.1731 times
Fri 23 October 2026 301.00 (-16.02%) 355.70 296.60 - 355.95 0.8093 times
Fri 16 October 2026 358.40 (4.73%) 342.20 337.60 - 363.55 1.5003 times
Fri 09 October 2026 342.20 (-1.13%) 346.10 333.60 - 362.00 0.7346 times
Thu 01 October 2026 346.10 (-3.18%) 359.85 337.85 - 362.80 0.6076 times
Fri 25 September 2026 357.45 (-2.15%) 367.70 355.85 - 377.00 1.9769 times
Fri 18 September 2026 365.30 (-1.15%) 371.30 341.25 - 372.45 0.7162 times
Fri 11 September 2026 369.55 (-4.71%) 388.50 362.25 - 401.85 0.944 times
Fri 04 September 2026 387.80 (0.32%) 384.00 368.50 - 405.00 1.1767 times
Fri 28 August 2026 386.55 (-1.53%) 399.00 381.55 - 412.50 1.228 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 305.95 and 331.25

Monthly Target 1285.9
Monthly Target 2300.7
Monthly Target 3311.2
Monthly Target 4326
Monthly Target 5336.5

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 05 November 2026 315.50 (6.32%) 296.45 296.40 - 321.70 0.0367 times
Fri 30 October 2026 296.75 (-15.89%) 354.50 291.15 - 363.55 0.4421 times
Wed 30 September 2026 352.80 (-7.38%) 380.65 341.25 - 405.00 0.5304 times
Mon 31 August 2026 380.90 (-2.52%) 393.20 355.70 - 421.00 0.4567 times
Fri 31 July 2026 390.75 (18.71%) 330.70 325.35 - 432.00 3.3269 times
Tue 30 June 2026 329.15 (5.77%) 311.25 279.80 - 343.75 0.9259 times
Fri 29 May 2026 311.20 (-4.83%) 341.00 294.00 - 359.55 1.3768 times
Thu 30 April 2026 327.00 (16.18%) 285.70 285.70 - 350.00 2.2589 times
Mon 30 March 2026 281.45 (-15.37%) 320.05 280.00 - 369.95 0.4485 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.1972 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.2362 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 221.55 and 373.75

Yearly Target 1190.23
Yearly Target 2252.87
Yearly Target 3342.43333333333
Yearly Target 4405.07
Yearly Target 5494.63

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 05 November 2026 315.50 (-22.58%) 409.80 279.80 - 432.00 1.1447 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.806 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.3987 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.4661 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.6823 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.2504 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.2768 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.2817 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3054 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.3879 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2299 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 312.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.88

Munafa value: 41 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 22 points

Upper Bollinger band is at 367 and lower is at 282, while middle bands are at 303 and 346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.06 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 306.19
12 day DMA 308.98
20 day DMA 323.77
35 day DMA 337.04
50 day DMA 351.46
100 day DMA 358.23
150 day DMA 344.83
200 day DMA 347.91

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA308.57305.1303.33
12 day EMA312.75312.25312.9
20 day EMA320.9321.47322.82
35 day EMA334.76335.89337.49
50 day EMA348.47349.81351.49

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA306.19304.18302.1
12 day SMA308.98312.55315.5
20 day SMA323.77325.06326.41
35 day SMA337.04338.59340.26
50 day SMA351.46353354.19
100 day SMA358.23357.9357.67
150 day SMA344.83344.8344.87
200 day SMA347.91348.37348.86

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 26.79 and PE is: 11.78

Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)

Debt: 416.98 in crores

Market capitalization: 1751.93

EPS is 117.19 and PE is: 2.69

Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)

Debt: 500.87 in crores

Market capitalization: 1572.55

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top