Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 309.38 and 329.88
| Intraday Target 1 | 304.85 |
| Intraday Target 2 | 313.9 |
| Intraday Target 3 | 325.35 |
| Intraday Target 4 | 334.4 |
| Intraday Target 5 | 345.85 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 322.95 (-3.15%) | 336.80 | 316.30 - 336.80 | 0.7289 times | Thu 23 April 2026 | 333.45 (0.79%) | 333.00 | 327.00 - 340.10 | 0.6579 times | Wed 22 April 2026 | 330.85 (1.53%) | 326.50 | 325.85 - 337.80 | 1.5534 times | Tue 21 April 2026 | 325.85 (0.45%) | 328.80 | 323.15 - 339.40 | 2.7969 times | Mon 20 April 2026 | 324.40 (-1.95%) | 330.85 | 322.85 - 337.00 | 0.6882 times | Fri 17 April 2026 | 330.85 (1.8%) | 327.65 | 322.70 - 335.00 | 1.2665 times | Thu 16 April 2026 | 325.00 (-0.15%) | 329.90 | 322.50 - 332.30 | 0.8109 times | Wed 15 April 2026 | 325.50 (3.27%) | 320.50 | 320.00 - 329.45 | 0.6712 times | Mon 13 April 2026 | 315.20 (-2.46%) | 311.00 | 311.00 - 320.00 | 0.4145 times | Fri 10 April 2026 | 323.15 (-1.24%) | 330.00 | 322.05 - 333.05 | 0.4116 times | Thu 09 April 2026 | 327.20 (-2.92%) | 337.05 | 324.90 - 339.50 | 0.3564 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 307.73 and 331.53
| Weekly Target 1 | 302.65 |
| Weekly Target 2 | 312.8 |
| Weekly Target 3 | 326.45 |
| Weekly Target 4 | 336.6 |
| Weekly Target 5 | 350.25 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 2.5823 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 1.2713 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.6978 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.5722 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 0.9813 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 0.7541 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 2.0246 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.3548 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.3832 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.3784 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 0.6961 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 304.33 and 358.73
| Monthly Target 1 | 261.85 |
| Monthly Target 2 | 292.4 |
| Monthly Target 3 | 316.25 |
| Monthly Target 4 | 346.8 |
| Monthly Target 5 | 370.65 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 322.95 (14.75%) | 285.70 | 285.70 - 340.10 | 1.4209 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 1.261 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.5545 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.6642 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.8682 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.9329 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4853 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.8201 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.8267 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.1663 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.4247 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 227.08 and 375.88
| Yearly Target 1 | 195.12 |
| Yearly Target 2 | 259.03 |
| Yearly Target 3 | 343.91666666667 |
| Yearly Target 4 | 407.83 |
| Yearly Target 5 | 492.72 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 322.95 (-20.75%) | 409.80 | 280.00 - 428.80 | 0.1722 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8945 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6621 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6271 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7572 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3878 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.417 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3126 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3389 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4305 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2552 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 295, while middle bands are at 308 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.8 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 327.5 |
| 12 day DMA | 326.79 |
| 20 day DMA | 320.01 |
| 35 day DMA | 320.44 |
| 50 day DMA | 334.47 |
| 100 day DMA | 367.29 |
| 150 day DMA | 367.41 |
| 200 day DMA | 377.46 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.22 | 329.36 | 327.32 |
| 12 day EMA | 325.46 | 325.92 | 324.55 |
| 20 day EMA | 325.07 | 325.29 | 324.43 |
| 35 day EMA | 331.37 | 331.87 | 331.78 |
| 50 day EMA | 338.25 | 338.87 | 339.09 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.5 | 329.08 | 327.39 |
| 12 day SMA | 326.79 | 327.14 | 326.12 |
| 20 day SMA | 320.01 | 319.24 | 318.75 |
| 35 day SMA | 320.44 | 320.71 | 320.87 |
| 50 day SMA | 334.47 | 335.82 | 337.04 |
| 100 day SMA | 367.29 | 368.02 | 368.51 |
| 150 day SMA | 367.41 | 367.81 | 368.16 |
| 200 day SMA | 377.46 | 378.09 | 378.64 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.76
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 2.98
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
