ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 368.13 and 383.93

Intraday Target 1356.25
Intraday Target 2364.2
Intraday Target 3372.05
Intraday Target 4380
Intraday Target 5387.85

Daily price and volume Indian Hume

Date Closing Open Range Volume
Thu 22 January 2026 372.15 (2.21%) 364.10 364.10 - 379.90 1.2697 times
Wed 21 January 2026 364.10 (-1.21%) 362.85 360.00 - 372.95 1.334 times
Tue 20 January 2026 368.55 (-4.24%) 381.70 365.35 - 384.00 1.1746 times
Mon 19 January 2026 384.85 (-0.93%) 381.00 381.00 - 388.50 0.6744 times
Fri 16 January 2026 388.45 (-1.73%) 392.35 385.65 - 398.40 0.6052 times
Wed 14 January 2026 395.30 (-1.16%) 394.00 394.00 - 400.35 0.3551 times
Tue 13 January 2026 399.95 (-1.66%) 406.70 393.80 - 410.70 1.3741 times
Mon 12 January 2026 406.70 (-0.17%) 401.30 391.50 - 409.00 1.207 times
Fri 09 January 2026 407.40 (-1.57%) 407.70 403.00 - 418.00 0.9231 times
Thu 08 January 2026 413.90 (-2.04%) 418.25 409.05 - 424.75 1.0826 times
Wed 07 January 2026 422.50 (1.03%) 415.85 415.85 - 424.50 0.7632 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 351.83 and 380.33

Weekly Target 1345.05
Weekly Target 2358.6
Weekly Target 3373.55
Weekly Target 4387.1
Weekly Target 5402.05

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Thu 22 January 2026 372.15 (-4.2%) 381.00 360.00 - 388.50 0.7183 times
Fri 16 January 2026 388.45 (-4.65%) 401.30 385.65 - 410.70 0.5713 times
Fri 09 January 2026 407.40 (-3.87%) 425.25 403.00 - 428.80 0.711 times
Fri 02 January 2026 423.80 (1.96%) 418.50 401.10 - 428.00 1.5662 times
Fri 26 December 2025 415.65 (3.91%) 403.20 402.65 - 429.00 0.8686 times
Fri 19 December 2025 400.00 (-3.02%) 414.25 391.35 - 415.05 0.5338 times
Fri 12 December 2025 412.45 (1.35%) 406.95 383.10 - 429.00 1.4159 times
Fri 05 December 2025 406.95 (2.56%) 397.35 396.55 - 421.35 1.3603 times
Fri 28 November 2025 396.80 (5.39%) 376.55 372.80 - 408.15 1.5705 times
Fri 21 November 2025 376.50 (-1.53%) 382.35 375.40 - 390.00 0.6843 times
Fri 14 November 2025 382.35 (8.81%) 353.30 353.25 - 400.45 2.5535 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 331.68 and 400.48

Monthly Target 1318.18
Monthly Target 2345.17
Monthly Target 3386.98333333333
Monthly Target 4413.97
Monthly Target 5455.78

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 22 January 2026 372.15 (-8.67%) 409.80 360.00 - 428.80 0.4142 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.6652 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.7148 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.3718 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.6283 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.6334 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 1.6598 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 1.8578 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.589 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 1.4656 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 2.8455 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 331.68 and 400.48

Yearly Target 1318.18
Yearly Target 2345.17
Yearly Target 3386.98333333333
Yearly Target 4413.97
Yearly Target 5455.78

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 22 January 2026 372.15 (-8.67%) 409.80 360.00 - 428.80 0.0242 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.908 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.7022 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6516 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7686 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.4086 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4384 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3173 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.344 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.437 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.259 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.53

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 19 points

Upper Bollinger band is at 440 and lower is at 367, while middle bands are at 385 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.08 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 375.62
12 day DMA 395.17
20 day DMA 402.84
35 day DMA 404.47
50 day DMA 399.31
100 day DMA 383.85
150 day DMA 394.43
200 day DMA 398.23

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA376.29378.36385.49
12 day EMA388.87391.91396.97
20 day EMA394.92397.32400.81
35 day EMA395.95397.35399.31
50 day EMA393.87394.76396.01

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA375.62380.25387.42
12 day SMA395.17399.43404.41
20 day SMA402.84405.19407.8
35 day SMA404.47405.59406.96
50 day SMA399.31399.33399.52
100 day SMA383.85383.81383.92
150 day SMA394.43394.74395.11
200 day SMA398.23398.24398.26

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 108.24 and PE is: 3.44

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

EPS is 104.18 and PE is: 3.57

Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)

Debt: 457.85 in crores

Market capitalization: 1898.59

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top