Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 417.63 and 424.63
| Intraday Target 1 | 412.77 |
| Intraday Target 2 | 415.48 |
| Intraday Target 3 | 419.76666666667 |
| Intraday Target 4 | 422.48 |
| Intraday Target 5 | 426.77 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 418.20 (-1.2%) | 418.15 | 417.05 - 424.05 | 0.3816 times | Mon 05 January 2026 | 423.30 (-0.12%) | 425.25 | 419.60 - 428.80 | 0.694 times | Fri 02 January 2026 | 423.80 (4.88%) | 402.00 | 401.75 - 428.00 | 3.6222 times | Thu 01 January 2026 | 404.10 (-0.83%) | 409.80 | 401.10 - 411.45 | 0.331 times | Wed 31 December 2025 | 407.50 (-0.27%) | 409.95 | 402.25 - 410.35 | 0.4092 times | Tue 30 December 2025 | 408.60 (0.41%) | 406.00 | 401.25 - 420.10 | 1.3628 times | Mon 29 December 2025 | 406.95 (-2.09%) | 418.50 | 404.70 - 418.50 | 0.6471 times | Fri 26 December 2025 | 415.65 (-2.18%) | 423.50 | 413.55 - 425.45 | 0.5281 times | Wed 24 December 2025 | 424.90 (1.4%) | 422.00 | 418.00 - 429.00 | 1.5242 times | Tue 23 December 2025 | 419.05 (0.65%) | 418.15 | 413.10 - 420.55 | 0.4998 times | Mon 22 December 2025 | 416.35 (4.09%) | 403.20 | 402.65 - 417.50 | 0.9819 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 411.75 and 423.5
| Weekly Target 1 | 409.6 |
| Weekly Target 2 | 413.9 |
| Weekly Target 3 | 421.35 |
| Weekly Target 4 | 425.65 |
| Weekly Target 5 | 433.1 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 418.20 (-1.32%) | 425.25 | 417.05 - 428.80 | 0.2373 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.4062 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.7799 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.4792 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.2712 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.2213 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.41 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6144 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.2926 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.2878 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.5682 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 409.65 and 437.35
| Monthly Target 1 | 388.33 |
| Monthly Target 2 | 403.27 |
| Monthly Target 3 | 416.03333333333 |
| Monthly Target 4 | 430.97 |
| Monthly Target 5 | 443.73 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 418.20 (2.63%) | 409.80 | 401.10 - 428.80 | 0.1765 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.6817 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7325 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.381 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6439 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.6491 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.701 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.9038 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.6284 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.502 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.9161 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 409.65 and 437.35
| Yearly Target 1 | 388.33 |
| Yearly Target 2 | 403.27 |
| Yearly Target 3 | 416.03333333333 |
| Yearly Target 4 | 430.97 |
| Yearly Target 5 | 443.73 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 418.20 (2.63%) | 409.80 | 401.10 - 428.80 | 0.0101 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9093 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.706 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.654 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7697 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4106 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4404 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3178 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3445 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4376 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2594 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 396, while middle bands are at 404 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.57 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 415.38 |
| 12 day DMA | 414.03 |
| 20 day DMA | 411.02 |
| 35 day DMA | 403.46 |
| 50 day DMA | 392.17 |
| 100 day DMA | 382.03 |
| 150 day DMA | 397.16 |
| 200 day DMA | 396.37 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.17 | 416.66 | 413.34 |
| 12 day EMA | 413.72 | 412.9 | 411.01 |
| 20 day EMA | 409.92 | 409.05 | 407.55 |
| 35 day EMA | 400.53 | 399.49 | 398.09 |
| 50 day EMA | 391.17 | 390.07 | 388.71 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.38 | 413.46 | 410.19 |
| 12 day SMA | 414.03 | 412.85 | 410.8 |
| 20 day SMA | 411.02 | 409.74 | 408.92 |
| 35 day SMA | 403.46 | 402.58 | 401.41 |
| 50 day SMA | 392.17 | 390.75 | 389.24 |
| 100 day SMA | 382.03 | 381.73 | 381.44 |
| 150 day SMA | 397.16 | 397.21 | 397.23 |
| 200 day SMA | 396.37 | 395.79 | 395.18 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.86
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 4.01
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
