Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 412.78 and 439.03
| Intraday Target 1 | 391.6 |
| Intraday Target 2 | 407.7 |
| Intraday Target 3 | 417.85 |
| Intraday Target 4 | 433.95 |
| Intraday Target 5 | 444.1 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 423.80 (4.88%) | 402.00 | 401.75 - 428.00 | 3.4729 times | Thu 01 January 2026 | 404.10 (-0.83%) | 409.80 | 401.10 - 411.45 | 0.3173 times | Wed 31 December 2025 | 407.50 (-0.27%) | 409.95 | 402.25 - 410.35 | 0.3923 times | Tue 30 December 2025 | 408.60 (0.41%) | 406.00 | 401.25 - 420.10 | 1.3066 times | Mon 29 December 2025 | 406.95 (-2.09%) | 418.50 | 404.70 - 418.50 | 0.6204 times | Fri 26 December 2025 | 415.65 (-2.18%) | 423.50 | 413.55 - 425.45 | 0.5064 times | Wed 24 December 2025 | 424.90 (1.4%) | 422.00 | 418.00 - 429.00 | 1.4613 times | Tue 23 December 2025 | 419.05 (0.65%) | 418.15 | 413.10 - 420.55 | 0.4792 times | Mon 22 December 2025 | 416.35 (4.09%) | 403.20 | 402.65 - 417.50 | 0.9414 times | Fri 19 December 2025 | 400.00 (-1%) | 404.80 | 398.00 - 404.80 | 0.5021 times | Thu 18 December 2025 | 404.05 (1.35%) | 398.05 | 392.65 - 404.75 | 0.3858 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 412.45 and 439.35
| Weekly Target 1 | 390.73 |
| Weekly Target 2 | 407.27 |
| Weekly Target 3 | 417.63333333333 |
| Weekly Target 4 | 434.17 |
| Weekly Target 5 | 444.53 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.3612 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.7549 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.4639 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.2305 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.1822 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.3649 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.5947 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.2192 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.2786 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.55 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.5069 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 412.45 and 439.35
| Monthly Target 1 | 390.73 |
| Monthly Target 2 | 407.27 |
| Monthly Target 3 | 417.63333333333 |
| Monthly Target 4 | 434.17 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 423.80 (4%) | 409.80 | 401.10 - 428.00 | 0.1393 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.6843 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7353 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3825 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6464 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.6516 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.7074 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.911 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.6346 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.5077 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.9271 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 412.45 and 439.35
| Yearly Target 1 | 390.73 |
| Yearly Target 2 | 407.27 |
| Yearly Target 3 | 417.63333333333 |
| Yearly Target 4 | 434.17 |
| Yearly Target 5 | 444.53 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 423.80 (4%) | 409.80 | 401.10 - 428.00 | 0.0079 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9095 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.7066 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6543 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7699 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4109 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4407 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3178 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3446 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4377 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2594 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Hume INDIANHUME looks bullish. It has broken an important resistance level of 408 with high volumes
Tomorrow's movement Prediction of Indian Hume INDIANHUME looks bullish. It has broken an important Moving average of 407.72 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 8 points
Upper Bollinger band is at 425 and lower is at 394, while middle bands are at 402 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.13 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 410.19 |
| 12 day DMA | 410.8 |
| 20 day DMA | 408.92 |
| 35 day DMA | 401.41 |
| 50 day DMA | 389.24 |
| 100 day DMA | 381.44 |
| 150 day DMA | 397.23 |
| 200 day DMA | 395.18 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.34 | 408.11 | 410.11 |
| 12 day EMA | 411.01 | 408.69 | 409.53 |
| 20 day EMA | 407.57 | 405.86 | 406.05 |
| 35 day EMA | 398.06 | 396.54 | 396.09 |
| 50 day EMA | 388.19 | 386.74 | 386.03 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.19 | 408.56 | 412.72 |
| 12 day SMA | 410.8 | 409.18 | 409.8 |
| 20 day SMA | 408.92 | 407.88 | 408.16 |
| 35 day SMA | 401.41 | 399.89 | 399.21 |
| 50 day SMA | 389.24 | 387.86 | 386.79 |
| 100 day SMA | 381.44 | 381.23 | 381.23 |
| 150 day SMA | 397.23 | 397.28 | 397.49 |
| 200 day SMA | 395.18 | 394.58 | 394.08 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.92
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 4.07
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
