Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 305.63 and 321.33
| Intraday Target 1 | 302.58 |
| Intraday Target 2 | 308.67 |
| Intraday Target 3 | 318.28333333333 |
| Intraday Target 4 | 324.37 |
| Intraday Target 5 | 333.98 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.75 (-4.13%) | 319.25 | 312.20 - 327.90 | 0.6235 times | Thu 14 May 2026 | 328.30 (-1.56%) | 335.50 | 321.20 - 340.50 | 0.4045 times | Wed 13 May 2026 | 333.50 (1.41%) | 329.00 | 329.00 - 339.70 | 0.4924 times | Tue 12 May 2026 | 328.85 (-3.15%) | 337.00 | 326.25 - 338.50 | 0.2325 times | Mon 11 May 2026 | 339.55 (-0.37%) | 339.10 | 334.00 - 344.00 | 0.3513 times | Fri 08 May 2026 | 340.80 (-0.99%) | 344.55 | 334.35 - 345.60 | 0.1983 times | Thu 07 May 2026 | 344.20 (0.44%) | 344.00 | 340.30 - 349.70 | 0.3832 times | Wed 06 May 2026 | 342.70 (0.76%) | 348.00 | 337.70 - 350.45 | 0.456 times | Tue 05 May 2026 | 340.10 (-0.96%) | 348.00 | 333.55 - 349.00 | 0.7787 times | Mon 04 May 2026 | 343.40 (5.02%) | 341.00 | 338.00 - 359.55 | 6.0796 times | Thu 30 April 2026 | 327.00 (1.69%) | 331.65 | 321.90 - 350.00 | 10.8609 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 297.58 and 329.38
| Weekly Target 1 | 291.85 |
| Weekly Target 2 | 303.3 |
| Weekly Target 3 | 323.65 |
| Weekly Target 4 | 335.1 |
| Weekly Target 5 | 355.45 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.6354 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.3844 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.5829 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.6968 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.343 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.1883 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.1544 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 0.2648 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 0.2035 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 0.5463 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.0958 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 289.8 and 337.15
| Monthly Target 1 | 281.48 |
| Monthly Target 2 | 298.12 |
| Monthly Target 3 | 328.83333333333 |
| Monthly Target 4 | 345.47 |
| Monthly Target 5 | 376.18 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.75 (-3.75%) | 341.00 | 312.20 - 359.55 | 2.0288 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.9664 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.7875 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3463 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.4148 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5422 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5826 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.303 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5121 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5163 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3529 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 222.98 and 371.78
| Yearly Target 1 | 192.38 |
| Yearly Target 2 | 253.57 |
| Yearly Target 3 | 341.18333333333 |
| Yearly Target 4 | 402.37 |
| Yearly Target 5 | 489.98 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.75 (-22.76%) | 409.80 | 280.00 - 428.80 | 0.5147 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8634 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.5694 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.5704 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7309 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3394 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3676 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3017 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3271 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4155 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2463 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.18
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 349 and lower is at 314, while middle bands are at 322 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.73 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 328.99 |
| 12 day DMA | 333.73 |
| 20 day DMA | 330.59 |
| 35 day DMA | 324.32 |
| 50 day DMA | 323.83 |
| 100 day DMA | 356.94 |
| 150 day DMA | 363.3 |
| 200 day DMA | 369.41 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.86 | 332.91 | 335.21 |
| 12 day EMA | 330.31 | 333.14 | 334.02 |
| 20 day EMA | 329.77 | 331.35 | 331.67 |
| 35 day EMA | 328.67 | 329.49 | 329.56 |
| 50 day EMA | 326.36 | 326.83 | 326.77 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.99 | 334.2 | 337.38 |
| 12 day SMA | 333.73 | 333.98 | 333.36 |
| 20 day SMA | 330.59 | 331.1 | 330.96 |
| 35 day SMA | 324.32 | 324.57 | 324.41 |
| 50 day SMA | 323.83 | 324.31 | 324.56 |
| 100 day SMA | 356.94 | 357.83 | 358.67 |
| 150 day SMA | 363.3 | 363.7 | 363.95 |
| 200 day SMA | 369.41 | 369.99 | 370.57 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.69
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 2.91
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
