Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 394.65 and 401
| Intraday Target 1 | 390.2 |
| Intraday Target 2 | 392.75 |
| Intraday Target 3 | 396.55 |
| Intraday Target 4 | 399.1 |
| Intraday Target 5 | 402.9 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 395.30 (-1.16%) | 394.00 | 394.00 - 400.35 | 0.2657 times | Tue 13 January 2026 | 399.95 (-1.66%) | 406.70 | 393.80 - 410.70 | 1.028 times | Mon 12 January 2026 | 406.70 (-0.17%) | 401.30 | 391.50 - 409.00 | 0.903 times | Fri 09 January 2026 | 407.40 (-1.57%) | 407.70 | 403.00 - 418.00 | 0.6906 times | Thu 08 January 2026 | 413.90 (-2.04%) | 418.25 | 409.05 - 424.75 | 0.8099 times | Wed 07 January 2026 | 422.50 (1.03%) | 415.85 | 415.85 - 424.50 | 0.5709 times | Tue 06 January 2026 | 418.20 (-1.2%) | 418.15 | 417.05 - 424.05 | 0.4349 times | Mon 05 January 2026 | 423.30 (-0.12%) | 425.25 | 419.60 - 428.80 | 0.791 times | Fri 02 January 2026 | 423.80 (4.88%) | 402.00 | 401.75 - 428.00 | 4.1287 times | Thu 01 January 2026 | 404.10 (-0.83%) | 409.80 | 401.10 - 411.45 | 0.3772 times | Wed 31 December 2025 | 407.50 (-0.27%) | 409.95 | 402.25 - 410.35 | 0.4664 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 383.8 and 403
| Weekly Target 1 | 379.97 |
| Weekly Target 2 | 387.63 |
| Weekly Target 3 | 399.16666666667 |
| Weekly Target 4 | 406.83 |
| Weekly Target 5 | 418.37 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 395.30 (-2.97%) | 401.30 | 391.50 - 410.70 | 0.4036 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.6058 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.3343 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.74 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.4548 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.2063 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.1589 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.338 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.583 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.1755 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.2731 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 374.75 and 412.05
| Monthly Target 1 | 367.9 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 405.2 |
| Monthly Target 4 | 418.9 |
| Monthly Target 5 | 442.5 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 395.30 (-2.99%) | 409.80 | 391.50 - 428.80 | 0.304 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.6729 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.723 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3761 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6356 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.6407 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.6789 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.8791 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.6073 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.4825 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.8782 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 374.75 and 412.05
| Yearly Target 1 | 367.9 |
| Yearly Target 2 | 381.6 |
| Yearly Target 3 | 405.2 |
| Yearly Target 4 | 418.9 |
| Yearly Target 5 | 442.5 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 395.30 (-2.99%) | 409.80 | 391.50 - 428.80 | 0.0176 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9086 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.704 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6527 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7692 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4096 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4393 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3175 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3443 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4373 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2592 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 9 points
Upper Bollinger band is at 429 and lower is at 393, while middle bands are at 402 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.01 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 404.65 |
| 12 day DMA | 410.94 |
| 20 day DMA | 410.84 |
| 35 day DMA | 408.32 |
| 50 day DMA | 398 |
| 100 day DMA | 383.81 |
| 150 day DMA | 396.3 |
| 200 day DMA | 397.98 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.55 | 407.68 | 411.55 |
| 12 day EMA | 408.34 | 410.71 | 412.66 |
| 20 day EMA | 408.24 | 409.6 | 410.61 |
| 35 day EMA | 402.43 | 402.85 | 403.02 |
| 50 day EMA | 395.51 | 395.52 | 395.34 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.65 | 410.09 | 413.74 |
| 12 day SMA | 410.94 | 411.91 | 413.22 |
| 20 day SMA | 410.84 | 411.3 | 411.87 |
| 35 day SMA | 408.32 | 407.95 | 407.23 |
| 50 day SMA | 398 | 397.39 | 396.55 |
| 100 day SMA | 383.81 | 383.73 | 383.66 |
| 150 day SMA | 396.3 | 396.59 | 396.82 |
| 200 day SMA | 397.98 | 397.86 | 397.78 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.65
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.79
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
