Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 359.4 and 368.8
| Intraday Target 1 | 352.33 |
| Intraday Target 2 | 357.07 |
| Intraday Target 3 | 361.73333333333 |
| Intraday Target 4 | 366.47 |
| Intraday Target 5 | 371.13 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.80 (0.18%) | 360.00 | 357.00 - 366.40 | 0.7037 times | Thu 19 February 2026 | 361.15 (-1.69%) | 367.50 | 356.80 - 368.00 | 0.7425 times | Wed 18 February 2026 | 367.35 (0.19%) | 367.80 | 364.40 - 371.00 | 0.4993 times | Tue 17 February 2026 | 366.65 (0.6%) | 365.80 | 362.50 - 372.45 | 0.6919 times | Mon 16 February 2026 | 364.45 (-1.18%) | 366.65 | 358.25 - 368.85 | 0.8843 times | Fri 13 February 2026 | 368.80 (-7.07%) | 388.00 | 366.00 - 388.00 | 3.1862 times | Thu 12 February 2026 | 396.85 (-2.04%) | 406.50 | 394.15 - 406.65 | 0.7143 times | Wed 11 February 2026 | 405.10 (0.02%) | 406.95 | 398.40 - 409.10 | 0.8874 times | Tue 10 February 2026 | 405.00 (2.91%) | 392.90 | 392.75 - 409.00 | 0.9986 times | Mon 09 February 2026 | 393.55 (0.87%) | 392.30 | 388.80 - 398.85 | 0.6919 times | Fri 06 February 2026 | 390.15 (-1.1%) | 394.00 | 386.40 - 394.15 | 0.5134 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 351.48 and 367.13
| Weekly Target 1 | 348.03 |
| Weekly Target 2 | 354.92 |
| Weekly Target 3 | 363.68333333333 |
| Weekly Target 4 | 370.57 |
| Weekly Target 5 | 379.33 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.7469 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.374 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.8929 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.5639 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.1647 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.7066 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.8794 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.9371 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 1.0743 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.6602 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.7512 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 333.15 and 385.45
| Monthly Target 1 | 323.6 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 375.9 |
| Monthly Target 4 | 395 |
| Monthly Target 5 | 428.2 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.80 (-5.49%) | 376.40 | 356.80 - 409.10 | 0.3786 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5674 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7417 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.797 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4146 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7006 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7062 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.8507 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.0714 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.7718 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.6342 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 323.3 and 395.3
| Yearly Target 1 | 310.47 |
| Yearly Target 2 | 336.13 |
| Yearly Target 3 | 382.46666666667 |
| Yearly Target 4 | 408.13 |
| Yearly Target 5 | 454.47 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.80 (-11.21%) | 409.80 | 356.80 - 428.80 | 0.0495 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9057 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6954 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6474 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7667 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4051 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4347 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3165 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3432 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4359 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2584 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 14 points
Upper Bollinger band is at 410 and lower is at 356, while middle bands are at 369 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.69 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 364.28 |
| 12 day DMA | 381.28 |
| 20 day DMA | 382.47 |
| 35 day DMA | 388.91 |
| 50 day DMA | 395.06 |
| 100 day DMA | 383.73 |
| 150 day DMA | 387.17 |
| 200 day DMA | 397.2 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.63 | 369.04 | 372.98 |
| 12 day EMA | 375.16 | 377.59 | 380.58 |
| 20 day EMA | 380.17 | 382.1 | 384.3 |
| 35 day EMA | 387.57 | 389.09 | 390.73 |
| 50 day EMA | 392.66 | 393.92 | 395.26 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.28 | 365.68 | 372.82 |
| 12 day SMA | 381.28 | 383.98 | 386.1 |
| 20 day SMA | 382.47 | 383.04 | 383.59 |
| 35 day SMA | 388.91 | 390.11 | 391.44 |
| 50 day SMA | 395.06 | 395.98 | 396.88 |
| 100 day SMA | 383.73 | 383.78 | 383.87 |
| 150 day SMA | 387.17 | 387.73 | 388.27 |
| 200 day SMA | 397.2 | 397.34 | 397.43 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.34
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.47
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
