Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 375.25 and 383.65
| Intraday Target 1 | 373.37 |
| Intraday Target 2 | 377.13 |
| Intraday Target 3 | 381.76666666667 |
| Intraday Target 4 | 385.53 |
| Intraday Target 5 | 390.17 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 380.90 (-1.46%) | 384.00 | 378.00 - 386.40 | 0.262 times | Fri 28 August 2026 | 386.55 (-1.1%) | 392.00 | 381.55 - 392.10 | 0.359 times | Thu 27 August 2026 | 390.85 (-0.5%) | 394.40 | 389.30 - 394.40 | 0.1978 times | Wed 26 August 2026 | 392.80 (0.82%) | 391.95 | 387.10 - 399.00 | 1.141 times | Tue 25 August 2026 | 389.60 (-1.69%) | 397.50 | 385.10 - 401.95 | 0.9991 times | Mon 24 August 2026 | 396.30 (0.96%) | 399.00 | 393.05 - 412.50 | 2.6964 times | Fri 21 August 2026 | 392.55 (6.57%) | 366.10 | 366.10 - 412.00 | 3.116 times | Thu 20 August 2026 | 368.35 (1.42%) | 364.30 | 359.60 - 371.05 | 0.483 times | Wed 19 August 2026 | 363.20 (0.85%) | 359.75 | 359.75 - 368.70 | 0.2761 times | Tue 18 August 2026 | 360.15 (-0.66%) | 363.60 | 355.70 - 367.70 | 0.4696 times | Mon 17 August 2026 | 362.55 (-1.79%) | 369.00 | 360.00 - 369.90 | 0.4609 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 375.25 and 383.65
| Weekly Target 1 | 373.37 |
| Weekly Target 2 | 377.13 |
| Weekly Target 3 | 381.76666666667 |
| Weekly Target 4 | 385.53 |
| Weekly Target 5 | 390.17 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 380.90 (-1.46%) | 384.00 | 378.00 - 386.40 | 0.0158 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 0.3262 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.2907 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.1353 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 0.4268 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.3672 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.3489 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 5.5077 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.338 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.2433 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.7068 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 335.65 and 400.95
| Monthly Target 1 | 320.57 |
| Monthly Target 2 | 350.73 |
| Monthly Target 3 | 385.86666666667 |
| Monthly Target 4 | 416.03 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4628 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3715 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9383 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3953 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2892 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4545 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1998 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2394 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3129 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3362 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.1749 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 254.25 and 406.45
| Yearly Target 1 | 212.03 |
| Yearly Target 2 | 296.47 |
| Yearly Target 3 | 364.23333333333 |
| Yearly Target 4 | 448.67 |
| Yearly Target 5 | 516.43 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 380.90 (-6.53%) | 409.80 | 279.80 - 432.00 | 1.0437 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8152 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4261 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4828 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6901 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2647 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2914 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2849 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3089 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3923 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2325 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 358, while middle bands are at 370 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.24 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 388.14 |
| 12 day DMA | 379.41 |
| 20 day DMA | 381.9 |
| 35 day DMA | 387.31 |
| 50 day DMA | 374.15 |
| 100 day DMA | 346.39 |
| 150 day DMA | 346.97 |
| 200 day DMA | 360.06 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.57 | 387.91 | 388.59 |
| 12 day EMA | 383.84 | 384.38 | 383.99 |
| 20 day EMA | 382.32 | 382.47 | 382.04 |
| 35 day EMA | 375.51 | 375.19 | 374.52 |
| 50 day EMA | 370.77 | 370.36 | 369.7 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.14 | 391.22 | 392.42 |
| 12 day SMA | 379.41 | 378.33 | 377.39 |
| 20 day SMA | 381.9 | 383.58 | 383.79 |
| 35 day SMA | 387.31 | 388.19 | 387.63 |
| 50 day SMA | 374.15 | 372.88 | 371.57 |
| 100 day SMA | 346.39 | 345.86 | 345.2 |
| 150 day SMA | 346.97 | 346.86 | 346.74 |
| 200 day SMA | 360.06 | 360.02 | 359.85 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 14.22
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.25
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
