ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 350.15 and 371.65

Intraday Target 1333.07
Intraday Target 2345.73
Intraday Target 3354.56666666667
Intraday Target 4367.23
Intraday Target 5376.07

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 16 October 2026 358.40 (4.17%) 342.30 341.90 - 363.40 3.0089 times
Thu 15 October 2026 344.05 (0.2%) 342.00 340.60 - 363.55 2.0209 times
Wed 14 October 2026 343.35 (1.09%) 339.65 339.25 - 357.95 1.2709 times
Tue 13 October 2026 339.65 (-1.76%) 344.40 337.60 - 346.60 0.2269 times
Mon 12 October 2026 345.75 (1.04%) 342.20 340.10 - 347.85 0.1854 times
Fri 09 October 2026 342.20 (1%) 337.00 337.00 - 349.40 0.3318 times
Thu 08 October 2026 338.80 (-4.68%) 350.00 337.00 - 352.10 0.488 times
Wed 07 October 2026 355.45 (4.18%) 341.55 338.65 - 362.00 1.2995 times
Tue 06 October 2026 341.20 (1.64%) 337.70 333.60 - 342.50 0.7367 times
Mon 05 October 2026 335.70 (-3%) 346.10 334.05 - 347.85 0.4311 times
Thu 01 October 2026 346.10 (-1.9%) 354.50 337.85 - 354.50 0.616 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 348 and 373.95

Weekly Target 1327.23
Weekly Target 2342.82
Weekly Target 3353.18333333333
Weekly Target 4368.77
Weekly Target 5379.13

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 16 October 2026 358.40 (4.73%) 342.20 337.60 - 363.55 1.4305 times
Fri 09 October 2026 342.20 (-1.13%) 346.10 333.60 - 362.00 0.7004 times
Thu 01 October 2026 346.10 (-3.18%) 359.85 337.85 - 362.80 0.5793 times
Fri 25 September 2026 357.45 (-2.15%) 367.70 355.85 - 377.00 1.8849 times
Fri 18 September 2026 365.30 (-1.15%) 371.30 341.25 - 372.45 0.6829 times
Fri 11 September 2026 369.55 (-4.71%) 388.50 362.25 - 401.85 0.9001 times
Fri 04 September 2026 387.80 (0.32%) 384.00 368.50 - 405.00 1.1219 times
Fri 28 August 2026 386.55 (-1.53%) 399.00 381.55 - 412.50 1.1709 times
Fri 21 August 2026 392.55 (6.34%) 369.00 355.70 - 412.00 1.0433 times
Fri 14 August 2026 369.15 (-5.85%) 395.00 366.10 - 396.05 0.4857 times
Fri 07 August 2026 392.10 (0.35%) 393.20 382.85 - 421.00 1.5321 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 346 and 375.95

Monthly Target 1321.9
Monthly Target 2340.15
Monthly Target 3351.85
Monthly Target 4370.1
Monthly Target 5381.8

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 16 October 2026 358.40 (1.59%) 354.50 333.60 - 363.55 0.2409 times
Wed 30 September 2026 352.80 (-7.38%) 380.65 341.25 - 405.00 0.5304 times
Mon 31 August 2026 380.90 (-2.52%) 393.20 355.70 - 421.00 0.4567 times
Fri 31 July 2026 390.75 (18.71%) 330.70 325.35 - 432.00 3.3275 times
Tue 30 June 2026 329.15 (5.77%) 311.25 279.80 - 343.75 0.926 times
Fri 29 May 2026 311.20 (-4.83%) 341.00 294.00 - 359.55 1.377 times
Thu 30 April 2026 327.00 (16.18%) 285.70 285.70 - 350.00 2.2593 times
Mon 30 March 2026 281.45 (-15.37%) 320.05 280.00 - 369.95 0.4486 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.1972 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.2363 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.3088 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 243 and 395.2

Yearly Target 1204.53
Yearly Target 2281.47
Yearly Target 3356.73333333333
Yearly Target 4433.67
Yearly Target 5508.93

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 16 October 2026 358.40 (-12.05%) 409.80 279.80 - 432.00 1.1211 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.8082 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.4051 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.47 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.6841 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.2538 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.2802 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.2824 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3062 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.3889 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2305 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.1

Tomorrow's movement Prediction of Indian Hume INDIANHUME looks bullish. It has broken an important Moving average of 351.9 with high volumes

Munafa value: 85 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 10 points

Upper Bollinger band is at 372 and lower is at 332, while middle bands are at 342 and 362

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.8 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 346.24
12 day DMA 345.29
20 day DMA 351.55
35 day DMA 362.47
50 day DMA 367.58
100 day DMA 357.38
150 day DMA 345.93
200 day DMA 354.17

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA348.43343.44343.14
12 day EMA348.32346.49346.93
20 day EMA351.97351.29352.05
35 day EMA359.49359.55360.46
50 day EMA367.81368.19369.18

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA346.24343341.95
12 day SMA345.29345.07345.6
20 day SMA351.55351.37351.62
35 day SMA362.47363.45364.75
50 day SMA367.58368.22369.27
100 day SMA357.38356.97356.66
150 day SMA345.93345.56345.36
200 day SMA354.17354.5354.87

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 26.79 and PE is: 13.38

Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)

Debt: 416.98 in crores

Market capitalization: 1751.93

EPS is 117.19 and PE is: 3.06

Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)

Debt: 500.87 in crores

Market capitalization: 1572.55

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top