IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 271.78 and 283.08

Daily Target 1	262.88
Daily Target 2	269.37
Daily Target 3	274.18333333333
Daily Target 4	280.67
Daily Target 5	285.48

Daily price and volume Indian Hume

Date	Closing	Open	Range	Volume
Fri 26 April 2024	275.85 (1.25%)	272.45	267.70 - 279.00	1.09 times
Thu 25 April 2024	272.45 (0.59%)	270.90	270.00 - 274.95	0.7136 times
Wed 24 April 2024	270.85 (0.78%)	268.40	268.00 - 278.00	1.0177 times
Tue 23 April 2024	268.75 (-1.56%)	273.05	264.80 - 276.00	1.7021 times
Mon 22 April 2024	273.00 (3.7%)	265.20	265.20 - 279.90	1.0154 times
Fri 19 April 2024	263.25 (-1.79%)	263.00	256.45 - 266.05	1.0826 times
Thu 18 April 2024	268.05 (-0.65%)	273.00	266.25 - 276.50	0.506 times
Tue 16 April 2024	269.80 (0.06%)	267.90	264.85 - 278.40	1.0211 times
Mon 15 April 2024	269.65 (-2.81%)	268.00	264.45 - 275.55	0.9052 times
Fri 12 April 2024	277.45 (-1.42%)	278.00	272.80 - 286.85	0.9465 times
Wed 10 April 2024	281.45 (-1.47%)	285.00	279.95 - 288.30	0.6567 times

Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 270.33 and 285.43

Weekly Target 1	258.42
Weekly Target 2	267.13
Weekly Target 3	273.51666666667
Weekly Target 4	282.23
Weekly Target 5	288.62

Weekly price and volumes for Indian Hume

Date	Closing	Open	Range	Volume
Fri 26 April 2024	275.85 (4.79%)	265.20	264.80 - 279.90	0.3042 times
Fri 19 April 2024	263.25 (-5.12%)	268.00	256.45 - 278.40	0.1931 times
Fri 12 April 2024	277.45 (-2.89%)	286.80	272.80 - 293.40	0.2041 times
Fri 05 April 2024	285.70 (12.17%)	257.60	252.70 - 297.30	0.8429 times
Thu 28 March 2024	254.70 (-4.64%)	267.10	252.20 - 271.40	0.2599 times
Fri 22 March 2024	267.10 (-4.21%)	278.90	260.10 - 281.45	0.4814 times
Fri 15 March 2024	278.85 (0.09%)	279.60	233.40 - 284.80	2.8048 times
Thu 07 March 2024	278.60 (-8.4%)	306.30	275.10 - 306.35	0.4412 times
Sat 02 March 2024	304.15 (-2.08%)	312.00	289.10 - 326.00	1.0032 times
Fri 23 February 2024	310.60 (22.28%)	257.60	257.60 - 319.90	3.4652 times
Fri 16 February 2024	254.00 (-1.42%)	260.00	231.05 - 272.00	0.9574 times

weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 264.28 and 308.88

Monthly Target 1	230.68
Monthly Target 2	253.27
Monthly Target 3	275.28333333333
Monthly Target 4	297.87
Monthly Target 5	319.88

Monthly price and volumes Indian Hume

Date	Closing	Open	Range	Volume
Fri 26 April 2024	275.85 (8.3%)	257.60	252.70 - 297.30	0.558 times
Thu 28 March 2024	254.70 (-13.43%)	296.75	233.40 - 307.90	1.4884 times
Thu 29 February 2024	294.20 (19.35%)	248.40	231.05 - 326.00	2.1814 times
Wed 31 January 2024	246.50 (1.57%)	245.15	238.75 - 273.20	0.5686 times
Fri 29 December 2023	242.70 (-2.92%)	253.75	241.70 - 280.75	0.6726 times
Thu 30 November 2023	250.00 (12.84%)	221.95	221.95 - 262.00	0.317 times
Tue 31 October 2023	221.55 (-8.37%)	240.35	211.65 - 264.80	0.4017 times
Fri 29 September 2023	241.80 (-12.36%)	275.95	238.50 - 288.00	0.2934 times
Thu 31 August 2023	275.90 (4.39%)	262.00	247.10 - 303.70	1.2752 times
Mon 31 July 2023	264.30 (20.03%)	222.40	216.35 - 279.90	2.2436 times
Fri 30 June 2023	220.20 (57.62%)	140.75	139.90 - 223.75	2.6718 times

monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.83

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 256, while middle bands are at 265 and 284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.81 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period	DMA value
5 day DMA	272.18
12 day DMA	273.02
20 day DMA	274.31
35 day DMA	272.29
50 day DMA	276.55
100 day DMA	265.25
150 day DMA	257.57
200 day DMA	259.99

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.63	271.02	270.3
12 day EMA	272.8	272.25	272.21
20 day EMA	273.05	272.75	272.78
35 day EMA	274.02	273.91	274
50 day EMA	274.08	274.01	274.07

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	272.18	269.66	268.78
12 day SMA	273.02	274.07	275.17
20 day SMA	274.31	273.75	273.48
35 day SMA	272.29	273.1	273.82
50 day SMA	276.55	275.97	275.67
100 day SMA	265.25	265	264.82
150 day SMA	257.57	257.48	257.36
200 day SMA	259.99	259.8	259.63

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 9.75 and PE is: 28.29

Last quarter profit: (February 2024 quarter) 15.14 crores (19.68%)

Debt: 587.73 in crores

Market capitalization: 1338.12

EPS is 9.49 and PE is: 29.07

Last quarter profit: (September 2023 quarter) 10.31 crores (61.85%)

Debt: 587.73 in crores

Market capitalization: 1406.24