IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 306.9 and 318.6
| Intraday Target 1 | 304.03 |
| Intraday Target 2 | 309.77 |
| Intraday Target 3 | 315.73333333333 |
| Intraday Target 4 | 321.47 |
| Intraday Target 5 | 327.43 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 315.50 (2.22%) | 316.85 | 310.00 - 321.70 | 0.8592 times | Tue 03 November 2026 | 308.65 (1.68%) | 304.40 | 303.55 - 311.00 | 0.4284 times | Mon 02 November 2026 | 303.55 (2.29%) | 296.45 | 296.40 - 304.50 | 0.511 times | Fri 30 October 2026 | 296.75 (-3.18%) | 307.55 | 293.50 - 307.55 | 0.3651 times | Thu 29 October 2026 | 306.50 (0.34%) | 305.50 | 300.55 - 315.00 | 1.2627 times | Wed 28 October 2026 | 305.45 (2.41%) | 298.25 | 294.55 - 310.40 | 1.8756 times | Tue 27 October 2026 | 298.25 (1.71%) | 294.00 | 292.10 - 301.15 | 0.5329 times | Mon 26 October 2026 | 293.25 (-2.57%) | 298.35 | 291.15 - 307.60 | 1.8042 times | Fri 23 October 2026 | 301.00 (-2.92%) | 311.00 | 296.60 - 311.05 | 0.6755 times | Thu 22 October 2026 | 310.05 (-4.83%) | 324.50 | 306.30 - 327.25 | 1.6854 times | Wed 21 October 2026 | 325.80 (-5.01%) | 341.70 | 322.35 - 345.00 | 1.0979 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 305.95 and 331.25
| Weekly Target 1 | 285.9 |
| Weekly Target 2 | 300.7 |
| Weekly Target 3 | 311.2 |
| Weekly Target 4 | 326 |
| Weekly Target 5 | 336.5 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 315.50 (6.32%) | 296.45 | 296.40 - 321.70 | 0.3613 times | Fri 30 October 2026 | 296.75 (-1.41%) | 298.35 | 291.15 - 315.00 | 1.1731 times | Fri 23 October 2026 | 301.00 (-16.02%) | 355.70 | 296.60 - 355.95 | 0.8093 times | Fri 16 October 2026 | 358.40 (4.73%) | 342.20 | 337.60 - 363.55 | 1.5003 times | Fri 09 October 2026 | 342.20 (-1.13%) | 346.10 | 333.60 - 362.00 | 0.7346 times | Thu 01 October 2026 | 346.10 (-3.18%) | 359.85 | 337.85 - 362.80 | 0.6076 times | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 1.9769 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.7162 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.944 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 1.1767 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.228 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 305.95 and 331.25
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 300.7 |
| Monthly Target 3 | 311.2 |
| Monthly Target 4 | 326 |
| Monthly Target 5 | 336.5 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 315.50 (6.32%) | 296.45 | 296.40 - 321.70 | 0.0367 times | Fri 30 October 2026 | 296.75 (-15.89%) | 354.50 | 291.15 - 363.55 | 0.4421 times | Wed 30 September 2026 | 352.80 (-7.38%) | 380.65 | 341.25 - 405.00 | 0.5304 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4567 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3269 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9259 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3768 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2589 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4485 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1972 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2362 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 221.55 and 373.75
| Yearly Target 1 | 190.23 |
| Yearly Target 2 | 252.87 |
| Yearly Target 3 | 342.43333333333 |
| Yearly Target 4 | 405.07 |
| Yearly Target 5 | 494.63 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 315.50 (-22.58%) | 409.80 | 279.80 - 432.00 | 1.1447 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.806 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.3987 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4661 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6823 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2504 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2768 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2817 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3054 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3879 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2299 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.88
Munafa value: 41 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 22 points
Upper Bollinger band is at 367 and lower is at 282, while middle bands are at 303 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 306.19 |
| 12 day DMA | 308.98 |
| 20 day DMA | 323.77 |
| 35 day DMA | 337.04 |
| 50 day DMA | 351.46 |
| 100 day DMA | 358.23 |
| 150 day DMA | 344.83 |
| 200 day DMA | 347.91 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.57 | 305.1 | 303.33 |
| 12 day EMA | 312.75 | 312.25 | 312.9 |
| 20 day EMA | 320.9 | 321.47 | 322.82 |
| 35 day EMA | 334.76 | 335.89 | 337.49 |
| 50 day EMA | 348.47 | 349.81 | 351.49 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.19 | 304.18 | 302.1 |
| 12 day SMA | 308.98 | 312.55 | 315.5 |
| 20 day SMA | 323.77 | 325.06 | 326.41 |
| 35 day SMA | 337.04 | 338.59 | 340.26 |
| 50 day SMA | 351.46 | 353 | 354.19 |
| 100 day SMA | 358.23 | 357.9 | 357.67 |
| 150 day SMA | 344.83 | 344.8 | 344.87 |
| 200 day SMA | 347.91 | 348.37 | 348.86 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 11.78
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 2.69
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


