Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 353.5 and 367
| Intraday Target 1 | 350.83 |
| Intraday Target 2 | 356.17 |
| Intraday Target 3 | 364.33333333333 |
| Intraday Target 4 | 369.67 |
| Intraday Target 5 | 377.83 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.50 (-1.3%) | 366.25 | 359.00 - 372.50 | 3.0575 times | Wed 23 September 2026 | 366.25 (-0.45%) | 368.20 | 359.30 - 375.75 | 1.9544 times | Tue 22 September 2026 | 367.90 (1.36%) | 364.00 | 359.00 - 377.00 | 0.8611 times | Mon 21 September 2026 | 362.95 (-0.64%) | 367.70 | 361.95 - 369.60 | 0.1657 times | Fri 18 September 2026 | 365.30 (2.94%) | 356.30 | 355.25 - 370.00 | 1.1366 times | Thu 17 September 2026 | 354.85 (1.68%) | 349.85 | 349.85 - 361.00 | 0.5589 times | Wed 16 September 2026 | 349.00 (-1.41%) | 350.45 | 341.25 - 359.90 | 0.3185 times | Tue 15 September 2026 | 354.00 (-4.21%) | 371.30 | 351.70 - 372.45 | 0.4408 times | Fri 11 September 2026 | 369.55 (0.69%) | 367.00 | 362.25 - 375.00 | 0.4205 times | Thu 10 September 2026 | 367.00 (-3.31%) | 377.30 | 365.40 - 380.75 | 1.0858 times | Wed 09 September 2026 | 379.55 (-2.4%) | 393.90 | 376.40 - 394.20 | 0.6304 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 351.25 and 369.25
| Weekly Target 1 | 347.83 |
| Weekly Target 2 | 354.67 |
| Weekly Target 3 | 365.83333333333 |
| Weekly Target 4 | 372.67 |
| Weekly Target 5 | 383.83 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.50 (-1.04%) | 367.70 | 359.00 - 377.00 | 1.5016 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.6104 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.8046 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 1.0028 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.0466 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.9326 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.4341 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 1.3695 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 1.1782 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 1.1195 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 17.6711 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 319.5 and 383.25
| Monthly Target 1 | 305.5 |
| Monthly Target 2 | 333.5 |
| Monthly Target 3 | 369.25 |
| Monthly Target 4 | 397.25 |
| Monthly Target 5 | 433 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.50 (-5.09%) | 380.65 | 341.25 - 405.00 | 0.461 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4568 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.328 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9262 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3772 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2596 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4486 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1973 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2363 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3089 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3319 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 244.55 and 396.75
| Yearly Target 1 | 205.57 |
| Yearly Target 2 | 283.53 |
| Yearly Target 3 | 357.76666666667 |
| Yearly Target 4 | 435.73 |
| Yearly Target 5 | 509.97 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.50 (-11.29%) | 409.80 | 279.80 - 432.00 | 1.0901 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.811 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4135 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4751 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6865 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2581 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2847 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2834 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3073 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3903 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2313 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 14 points
Upper Bollinger band is at 402 and lower is at 347, while middle bands are at 361 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.27 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 364.78 |
| 12 day DMA | 365.56 |
| 20 day DMA | 373.97 |
| 35 day DMA | 376.34 |
| 50 day DMA | 380.97 |
| 100 day DMA | 354.08 |
| 150 day DMA | 345.29 |
| 200 day DMA | 358.71 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.67 | 364.76 | 364.01 |
| 12 day EMA | 366.81 | 367.77 | 368.05 |
| 20 day EMA | 370.59 | 371.55 | 372.11 |
| 35 day EMA | 375.74 | 376.58 | 377.19 |
| 50 day EMA | 380.19 | 380.95 | 381.55 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.78 | 363.45 | 360 |
| 12 day SMA | 365.56 | 368.35 | 370.14 |
| 20 day SMA | 373.97 | 375.53 | 376.7 |
| 35 day SMA | 376.34 | 377.16 | 378.03 |
| 50 day SMA | 380.97 | 382.02 | 382.99 |
| 100 day SMA | 354.08 | 353.9 | 353.51 |
| 150 day SMA | 345.29 | 345.34 | 345.54 |
| 200 day SMA | 358.71 | 358.95 | 359.17 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 13.49
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.08
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
