IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 380.6 and 391.2
| Intraday Target 1 | 372.8 |
| Intraday Target 2 | 377.8 |
| Intraday Target 3 | 383.4 |
| Intraday Target 4 | 388.4 |
| Intraday Target 5 | 394 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 382.80 (-0.25%) | 379.15 | 378.40 - 389.00 | 0.4186 times | Thu 29 January 2026 | 383.75 (-1.13%) | 390.00 | 378.30 - 392.95 | 0.8669 times | Wed 28 January 2026 | 388.15 (2.47%) | 376.40 | 376.40 - 389.00 | 0.6686 times | Tue 27 January 2026 | 378.80 (1.51%) | 370.00 | 362.10 - 381.35 | 1.0952 times | Fri 23 January 2026 | 373.15 (0.27%) | 373.15 | 366.10 - 388.90 | 1.4937 times | Thu 22 January 2026 | 372.15 (2.21%) | 364.10 | 364.10 - 379.90 | 1.3699 times | Wed 21 January 2026 | 364.10 (-1.21%) | 362.85 | 360.00 - 372.95 | 1.4392 times | Tue 20 January 2026 | 368.55 (-4.24%) | 381.70 | 365.35 - 384.00 | 1.2673 times | Mon 19 January 2026 | 384.85 (-0.93%) | 381.00 | 381.00 - 388.50 | 0.7277 times | Fri 16 January 2026 | 388.45 (-1.73%) | 392.35 | 385.65 - 398.40 | 0.6529 times | Wed 14 January 2026 | 395.30 (-1.16%) | 394.00 | 394.00 - 400.35 | 0.3832 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 372.45 and 403.3
| Weekly Target 1 | 348.43 |
| Weekly Target 2 | 365.62 |
| Weekly Target 3 | 379.28333333333 |
| Weekly Target 4 | 396.47 |
| Weekly Target 5 | 410.13 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.4561 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 0.9421 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.5716 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7114 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.567 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.869 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.534 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.4166 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.3609 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.5713 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6846 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 337 and 405.8
| Monthly Target 1 | 321.73 |
| Monthly Target 2 | 352.27 |
| Monthly Target 3 | 390.53333333333 |
| Monthly Target 4 | 421.07 |
| Monthly Target 5 | 459.33 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5041 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.659 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7081 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3683 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6224 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.6275 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.6443 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.8403 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.5741 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.4519 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.8188 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 337 and 405.8
| Yearly Target 1 | 321.73 |
| Yearly Target 2 | 352.27 |
| Yearly Target 3 | 390.53333333333 |
| Yearly Target 4 | 421.07 |
| Yearly Target 5 | 459.33 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.0297 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9075 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.7007 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6507 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7682 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4079 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4376 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3172 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3438 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4367 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2589 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.03
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 19 points
Upper Bollinger band is at 433 and lower is at 358, while middle bands are at 377 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.92 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 381.33 |
| 12 day DMA | 381.67 |
| 20 day DMA | 395 |
| 35 day DMA | 401.29 |
| 50 day DMA | 399.41 |
| 100 day DMA | 383.69 |
| 150 day DMA | 393.63 |
| 200 day DMA | 398.17 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.92 | 381.48 | 380.34 |
| 12 day EMA | 385.01 | 385.41 | 385.71 |
| 20 day EMA | 389.8 | 390.54 | 391.25 |
| 35 day EMA | 393.07 | 393.67 | 394.25 |
| 50 day EMA | 396.08 | 396.62 | 397.15 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.33 | 379.2 | 375.27 |
| 12 day SMA | 381.67 | 383.66 | 385.63 |
| 20 day SMA | 395 | 396.23 | 397.47 |
| 35 day SMA | 401.29 | 401.95 | 402.2 |
| 50 day SMA | 399.41 | 399.38 | 399.45 |
| 100 day SMA | 383.69 | 383.85 | 384.04 |
| 150 day SMA | 393.63 | 393.81 | 393.92 |
| 200 day SMA | 398.17 | 398.19 | 398.2 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.54
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.67
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


