Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 352.4 and 360.9
| Intraday Target 1 | 350.72 |
| Intraday Target 2 | 354.08 |
| Intraday Target 3 | 359.21666666667 |
| Intraday Target 4 | 362.58 |
| Intraday Target 5 | 367.72 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.45 (-1.12%) | 363.40 | 355.85 - 364.35 | 0.7635 times | Thu 24 September 2026 | 361.50 (-1.3%) | 366.25 | 359.00 - 372.50 | 3.1681 times | Wed 23 September 2026 | 366.25 (-0.45%) | 368.20 | 359.30 - 375.75 | 2.0251 times | Tue 22 September 2026 | 367.90 (1.36%) | 364.00 | 359.00 - 377.00 | 0.8923 times | Mon 21 September 2026 | 362.95 (-0.64%) | 367.70 | 361.95 - 369.60 | 0.1717 times | Fri 18 September 2026 | 365.30 (2.94%) | 356.30 | 355.25 - 370.00 | 1.1777 times | Thu 17 September 2026 | 354.85 (1.68%) | 349.85 | 349.85 - 361.00 | 0.5791 times | Wed 16 September 2026 | 349.00 (-1.41%) | 350.45 | 341.25 - 359.90 | 0.33 times | Tue 15 September 2026 | 354.00 (-4.21%) | 371.30 | 351.70 - 372.45 | 0.4567 times | Fri 11 September 2026 | 369.55 (0.69%) | 367.00 | 362.25 - 375.00 | 0.4358 times | Thu 10 September 2026 | 367.00 (-3.31%) | 377.30 | 365.40 - 380.75 | 1.1251 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 346.08 and 367.23
| Weekly Target 1 | 342.28 |
| Weekly Target 2 | 349.87 |
| Weekly Target 3 | 363.43333333333 |
| Weekly Target 4 | 371.02 |
| Weekly Target 5 | 384.58 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 1.6545 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.5994 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.7901 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 0.9848 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.0278 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.9158 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.4263 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 1.3448 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 1.157 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 1.0994 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 17.3531 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 317.48 and 381.23
| Monthly Target 1 | 304.15 |
| Monthly Target 2 | 330.8 |
| Monthly Target 3 | 367.9 |
| Monthly Target 4 | 394.55 |
| Monthly Target 5 | 431.65 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.45 (-6.16%) | 380.65 | 341.25 - 405.00 | 0.4818 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4558 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3208 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9242 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3742 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2547 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4477 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1968 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2358 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3082 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3312 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 242.53 and 394.73
| Yearly Target 1 | 204.22 |
| Yearly Target 2 | 280.83 |
| Yearly Target 3 | 356.41666666667 |
| Yearly Target 4 | 433.03 |
| Yearly Target 5 | 508.62 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.45 (-12.28%) | 409.80 | 279.80 - 432.00 | 1.0923 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8108 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4129 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4748 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6863 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2578 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2844 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2834 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3072 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3902 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2313 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 346, while middle bands are at 359 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.41 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 363.21 |
| 12 day DMA | 362.94 |
| 20 day DMA | 372.3 |
| 35 day DMA | 375.47 |
| 50 day DMA | 380.02 |
| 100 day DMA | 354.26 |
| 150 day DMA | 345.24 |
| 200 day DMA | 358.48 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.6 | 363.67 | 364.76 |
| 12 day EMA | 365.37 | 366.81 | 367.78 |
| 20 day EMA | 369.41 | 370.67 | 371.63 |
| 35 day EMA | 375 | 376.03 | 376.89 |
| 50 day EMA | 380.15 | 381.08 | 381.88 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.21 | 364.78 | 363.45 |
| 12 day SMA | 362.94 | 365.56 | 368.35 |
| 20 day SMA | 372.3 | 373.97 | 375.53 |
| 35 day SMA | 375.47 | 376.34 | 377.16 |
| 50 day SMA | 380.02 | 380.97 | 382.02 |
| 100 day SMA | 354.26 | 354.08 | 353.9 |
| 150 day SMA | 345.24 | 345.29 | 345.34 |
| 200 day SMA | 358.48 | 358.71 | 358.95 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 13.34
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.05
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
