Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 283 and 295.95
| Intraday Target 1 | 280.4 |
| Intraday Target 2 | 285.6 |
| Intraday Target 3 | 293.35 |
| Intraday Target 4 | 298.55 |
| Intraday Target 5 | 306.3 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 290.80 (-3.32%) | 298.55 | 288.15 - 301.10 | 0.9971 times | Fri 05 June 2026 | 300.80 (-1%) | 303.85 | 298.00 - 309.00 | 1.016 times | Thu 04 June 2026 | 303.85 (0.23%) | 300.15 | 295.00 - 307.00 | 1.7881 times | Wed 03 June 2026 | 303.15 (-1.06%) | 304.90 | 300.00 - 307.00 | 0.7805 times | Tue 02 June 2026 | 306.40 (1.61%) | 296.15 | 293.80 - 308.00 | 0.8068 times | Mon 01 June 2026 | 301.55 (-3.1%) | 311.25 | 299.75 - 317.20 | 0.9159 times | Fri 29 May 2026 | 311.20 (-1.69%) | 316.55 | 307.35 - 320.00 | 0.9806 times | Wed 27 May 2026 | 316.55 (-2.01%) | 324.40 | 315.30 - 327.05 | 0.6202 times | Tue 26 May 2026 | 323.05 (1.81%) | 315.00 | 315.00 - 325.80 | 1.6773 times | Mon 25 May 2026 | 317.30 (1.24%) | 315.00 | 315.00 - 319.00 | 0.4174 times | Fri 22 May 2026 | 313.40 (0.5%) | 312.70 | 310.20 - 317.00 | 0.5349 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 283 and 295.95
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 285.6 |
| Weekly Target 3 | 293.35 |
| Weekly Target 4 | 298.55 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 290.80 (-3.32%) | 298.55 | 288.15 - 301.10 | 0.0624 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.3324 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2314 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3591 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.6486 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.434 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.6783 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.7113 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.3502 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.1922 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.1576 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 274.95 and 304
| Monthly Target 1 | 269.67 |
| Monthly Target 2 | 280.23 |
| Monthly Target 3 | 298.71666666667 |
| Monthly Target 4 | 309.28 |
| Monthly Target 5 | 327.77 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 290.80 (-6.56%) | 311.25 | 288.15 - 317.20 | 0.2565 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.3859 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.9146 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.7772 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3417 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.4094 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5351 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.575 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2991 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5055 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5095 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 211 and 359.8
| Yearly Target 1 | 184.4 |
| Yearly Target 2 | 237.6 |
| Yearly Target 3 | 333.2 |
| Yearly Target 4 | 386.4 |
| Yearly Target 5 | 482 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 290.80 (-28.64%) | 409.80 | 280.00 - 428.80 | 0.5564 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8596 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.558 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.5635 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7276 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3335 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3616 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3004 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3257 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4136 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2452 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 290, while middle bands are at 302 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.47 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 301 |
| 12 day DMA | 308.33 |
| 20 day DMA | 313.36 |
| 35 day DMA | 320.97 |
| 50 day DMA | 319.47 |
| 100 day DMA | 341.22 |
| 150 day DMA | 358.67 |
| 200 day DMA | 361.91 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.81 | 304.31 | 306.06 |
| 12 day EMA | 306.51 | 309.36 | 310.92 |
| 20 day EMA | 311.16 | 313.3 | 314.62 |
| 35 day EMA | 314.37 | 315.76 | 316.64 |
| 50 day EMA | 317.65 | 318.75 | 319.48 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301 | 303.15 | 305.23 |
| 12 day SMA | 308.33 | 309.58 | 310.22 |
| 20 day SMA | 313.36 | 315.86 | 318.03 |
| 35 day SMA | 320.97 | 321.95 | 322.65 |
| 50 day SMA | 319.47 | 320.13 | 320.56 |
| 100 day SMA | 341.22 | 342.54 | 343.71 |
| 150 day SMA | 358.67 | 359.08 | 359.39 |
| 200 day SMA | 361.91 | 362.29 | 362.72 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.48
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 2.69
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
