ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 380.6 and 391.2

Intraday Target 1372.8
Intraday Target 2377.8
Intraday Target 3383.4
Intraday Target 4388.4
Intraday Target 5394

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 30 January 2026 382.80 (-0.25%) 379.15 378.40 - 389.00 0.4186 times
Thu 29 January 2026 383.75 (-1.13%) 390.00 378.30 - 392.95 0.8669 times
Wed 28 January 2026 388.15 (2.47%) 376.40 376.40 - 389.00 0.6686 times
Tue 27 January 2026 378.80 (1.51%) 370.00 362.10 - 381.35 1.0952 times
Fri 23 January 2026 373.15 (0.27%) 373.15 366.10 - 388.90 1.4937 times
Thu 22 January 2026 372.15 (2.21%) 364.10 364.10 - 379.90 1.3699 times
Wed 21 January 2026 364.10 (-1.21%) 362.85 360.00 - 372.95 1.4392 times
Tue 20 January 2026 368.55 (-4.24%) 381.70 365.35 - 384.00 1.2673 times
Mon 19 January 2026 384.85 (-0.93%) 381.00 381.00 - 388.50 0.7277 times
Fri 16 January 2026 388.45 (-1.73%) 392.35 385.65 - 398.40 0.6529 times
Wed 14 January 2026 395.30 (-1.16%) 394.00 394.00 - 400.35 0.3832 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 372.45 and 403.3

Weekly Target 1348.43
Weekly Target 2365.62
Weekly Target 3379.28333333333
Weekly Target 4396.47
Weekly Target 5410.13

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 30 January 2026 382.80 (2.59%) 370.00 362.10 - 392.95 0.4561 times
Fri 23 January 2026 373.15 (-3.94%) 381.00 360.00 - 388.90 0.9421 times
Fri 16 January 2026 388.45 (-4.65%) 401.30 385.65 - 410.70 0.5716 times
Fri 09 January 2026 407.40 (-3.87%) 425.25 403.00 - 428.80 0.7114 times
Fri 02 January 2026 423.80 (1.96%) 418.50 401.10 - 428.00 1.567 times
Fri 26 December 2025 415.65 (3.91%) 403.20 402.65 - 429.00 0.869 times
Fri 19 December 2025 400.00 (-3.02%) 414.25 391.35 - 415.05 0.534 times
Fri 12 December 2025 412.45 (1.35%) 406.95 383.10 - 429.00 1.4166 times
Fri 05 December 2025 406.95 (2.56%) 397.35 396.55 - 421.35 1.3609 times
Fri 28 November 2025 396.80 (5.39%) 376.55 372.80 - 408.15 1.5713 times
Fri 21 November 2025 376.50 (-1.53%) 382.35 375.40 - 390.00 0.6846 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 337 and 405.8

Monthly Target 1321.73
Monthly Target 2352.27
Monthly Target 3390.53333333333
Monthly Target 4421.07
Monthly Target 5459.33

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.5041 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.659 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.7081 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.3683 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.6224 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.6275 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 1.6443 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 1.8403 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.5741 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 1.4519 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 2.8188 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 337 and 405.8

Yearly Target 1321.73
Yearly Target 2352.27
Yearly Target 3390.53333333333
Yearly Target 4421.07
Yearly Target 5459.33

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.0297 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.9075 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.7007 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6507 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7682 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.4079 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4376 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3172 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3438 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4367 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2589 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.03

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 19 points

Upper Bollinger band is at 433 and lower is at 358, while middle bands are at 377 and 414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.92 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 381.33
12 day DMA 381.67
20 day DMA 395
35 day DMA 401.29
50 day DMA 399.41
100 day DMA 383.69
150 day DMA 393.63
200 day DMA 398.17

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA381.92381.48380.34
12 day EMA385.01385.41385.71
20 day EMA389.8390.54391.25
35 day EMA393.07393.67394.25
50 day EMA396.08396.62397.15

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA381.33379.2375.27
12 day SMA381.67383.66385.63
20 day SMA395396.23397.47
35 day SMA401.29401.95402.2
50 day SMA399.41399.38399.45
100 day SMA383.69383.85384.04
150 day SMA393.63393.81393.92
200 day SMA398.17398.19398.2

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 108.24 and PE is: 3.54

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

EPS is 104.18 and PE is: 3.67

Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)

Debt: 457.85 in crores

Market capitalization: 1898.59

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top