ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 358.35 and 377

Intraday Target 1354.47
Intraday Target 2362.23
Intraday Target 3373.11666666667
Intraday Target 4380.88
Intraday Target 5391.77

Daily price and volume Indian Hume

Date Closing Open Range Volume
Tue 20 January 2026 370.00 (-3.86%) 381.70 365.35 - 384.00 1.3438 times
Mon 19 January 2026 384.85 (-0.93%) 381.00 381.00 - 388.50 0.7716 times
Fri 16 January 2026 388.45 (-1.73%) 392.35 385.65 - 398.40 0.6924 times
Wed 14 January 2026 395.30 (-1.16%) 394.00 394.00 - 400.35 0.4063 times
Tue 13 January 2026 399.95 (-1.66%) 406.70 393.80 - 410.70 1.5721 times
Mon 12 January 2026 406.70 (-0.17%) 401.30 391.50 - 409.00 1.3809 times
Fri 09 January 2026 407.40 (-1.57%) 407.70 403.00 - 418.00 1.0561 times
Thu 08 January 2026 413.90 (-2.04%) 418.25 409.05 - 424.75 1.2386 times
Wed 07 January 2026 422.50 (1.03%) 415.85 415.85 - 424.50 0.8731 times
Tue 06 January 2026 418.20 (-1.2%) 418.15 417.05 - 424.05 0.6651 times
Mon 05 January 2026 423.30 (-0.12%) 425.25 419.60 - 428.80 1.2096 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 356.1 and 379.25

Weekly Target 1351.47
Weekly Target 2360.73
Weekly Target 3374.61666666667
Weekly Target 4383.88
Weekly Target 5397.77

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Tue 20 January 2026 370.00 (-4.75%) 381.00 365.35 - 388.50 0.3114 times
Fri 16 January 2026 388.45 (-4.65%) 401.30 385.65 - 410.70 0.5963 times
Fri 09 January 2026 407.40 (-3.87%) 425.25 403.00 - 428.80 0.7422 times
Fri 02 January 2026 423.80 (1.96%) 418.50 401.10 - 428.00 1.6348 times
Fri 26 December 2025 415.65 (3.91%) 403.20 402.65 - 429.00 0.9067 times
Fri 19 December 2025 400.00 (-3.02%) 414.25 391.35 - 415.05 0.5572 times
Fri 12 December 2025 412.45 (1.35%) 406.95 383.10 - 429.00 1.478 times
Fri 05 December 2025 406.95 (2.56%) 397.35 396.55 - 421.35 1.4199 times
Fri 28 November 2025 396.80 (5.39%) 376.55 372.80 - 408.15 1.6393 times
Fri 21 November 2025 376.50 (-1.53%) 382.35 375.40 - 390.00 0.7143 times
Fri 14 November 2025 382.35 (8.81%) 353.30 353.25 - 400.45 2.6654 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 335.95 and 399.4

Monthly Target 1324.6
Monthly Target 2347.3
Monthly Target 3388.05
Monthly Target 4410.75
Monthly Target 5451.5

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 20 January 2026 370.00 (-9.2%) 409.80 365.35 - 428.80 0.3578 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.6691 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.719 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.374 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.632 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.6371 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 1.6696 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 1.8687 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.5984 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 1.4743 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 2.8623 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 335.95 and 399.4

Yearly Target 1324.6
Yearly Target 2347.3
Yearly Target 3388.05
Yearly Target 4410.75
Yearly Target 5451.5

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 20 January 2026 370.00 (-9.2%) 409.80 365.35 - 428.80 0.0208 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.9083 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.7031 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6522 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7689 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.4091 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4388 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3174 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3441 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4371 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2591 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.53

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 15 points

Upper Bollinger band is at 437 and lower is at 380, while middle bands are at 394 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.4 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 387.71
12 day DMA 404.53
20 day DMA 407.87
35 day DMA 407.01
50 day DMA 399.55
100 day DMA 383.93
150 day DMA 395.12
200 day DMA 398.26

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA385.97393.96398.52
12 day EMA397.2402.14405.28
20 day EMA401404.26406.3
35 day EMA399.34401.07402.03
50 day EMA394.85395.86396.31

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA387.71395.05399.56
12 day SMA404.53407.37409.26
20 day SMA407.87409.37410.33
35 day SMA407.01407.77408.12
50 day SMA399.55399.18398.57
100 day SMA383.93383.93383.86
150 day SMA395.12395.5395.86
200 day SMA398.26398.24398.12

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 108.24 and PE is: 3.42

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

EPS is 104.18 and PE is: 3.55

Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)

Debt: 457.85 in crores

Market capitalization: 1898.59

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top