IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 350.15 and 371.65
| Intraday Target 1 | 333.07 |
| Intraday Target 2 | 345.73 |
| Intraday Target 3 | 354.56666666667 |
| Intraday Target 4 | 367.23 |
| Intraday Target 5 | 376.07 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 358.40 (4.17%) | 342.30 | 341.90 - 363.40 | 3.0089 times | Thu 15 October 2026 | 344.05 (0.2%) | 342.00 | 340.60 - 363.55 | 2.0209 times | Wed 14 October 2026 | 343.35 (1.09%) | 339.65 | 339.25 - 357.95 | 1.2709 times | Tue 13 October 2026 | 339.65 (-1.76%) | 344.40 | 337.60 - 346.60 | 0.2269 times | Mon 12 October 2026 | 345.75 (1.04%) | 342.20 | 340.10 - 347.85 | 0.1854 times | Fri 09 October 2026 | 342.20 (1%) | 337.00 | 337.00 - 349.40 | 0.3318 times | Thu 08 October 2026 | 338.80 (-4.68%) | 350.00 | 337.00 - 352.10 | 0.488 times | Wed 07 October 2026 | 355.45 (4.18%) | 341.55 | 338.65 - 362.00 | 1.2995 times | Tue 06 October 2026 | 341.20 (1.64%) | 337.70 | 333.60 - 342.50 | 0.7367 times | Mon 05 October 2026 | 335.70 (-3%) | 346.10 | 334.05 - 347.85 | 0.4311 times | Thu 01 October 2026 | 346.10 (-1.9%) | 354.50 | 337.85 - 354.50 | 0.616 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 348 and 373.95
| Weekly Target 1 | 327.23 |
| Weekly Target 2 | 342.82 |
| Weekly Target 3 | 353.18333333333 |
| Weekly Target 4 | 368.77 |
| Weekly Target 5 | 379.13 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 358.40 (4.73%) | 342.20 | 337.60 - 363.55 | 1.4305 times | Fri 09 October 2026 | 342.20 (-1.13%) | 346.10 | 333.60 - 362.00 | 0.7004 times | Thu 01 October 2026 | 346.10 (-3.18%) | 359.85 | 337.85 - 362.80 | 0.5793 times | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 1.8849 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.6829 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.9001 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 1.1219 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.1709 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 1.0433 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.4857 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 1.5321 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 346 and 375.95
| Monthly Target 1 | 321.9 |
| Monthly Target 2 | 340.15 |
| Monthly Target 3 | 351.85 |
| Monthly Target 4 | 370.1 |
| Monthly Target 5 | 381.8 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 358.40 (1.59%) | 354.50 | 333.60 - 363.55 | 0.2409 times | Wed 30 September 2026 | 352.80 (-7.38%) | 380.65 | 341.25 - 405.00 | 0.5304 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4567 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3275 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.926 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.377 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2593 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4486 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1972 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2363 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3088 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 243 and 395.2
| Yearly Target 1 | 204.53 |
| Yearly Target 2 | 281.47 |
| Yearly Target 3 | 356.73333333333 |
| Yearly Target 4 | 433.67 |
| Yearly Target 5 | 508.93 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 358.40 (-12.05%) | 409.80 | 279.80 - 432.00 | 1.1211 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8082 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4051 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.47 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6841 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2538 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2802 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2824 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3062 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3889 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2305 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.1
Tomorrow's movement Prediction of Indian Hume INDIANHUME looks bullish. It has broken an important Moving average of 351.9 with high volumes
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 10 points
Upper Bollinger band is at 372 and lower is at 332, while middle bands are at 342 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.8 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 346.24 |
| 12 day DMA | 345.29 |
| 20 day DMA | 351.55 |
| 35 day DMA | 362.47 |
| 50 day DMA | 367.58 |
| 100 day DMA | 357.38 |
| 150 day DMA | 345.93 |
| 200 day DMA | 354.17 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.43 | 343.44 | 343.14 |
| 12 day EMA | 348.32 | 346.49 | 346.93 |
| 20 day EMA | 351.97 | 351.29 | 352.05 |
| 35 day EMA | 359.49 | 359.55 | 360.46 |
| 50 day EMA | 367.81 | 368.19 | 369.18 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.24 | 343 | 341.95 |
| 12 day SMA | 345.29 | 345.07 | 345.6 |
| 20 day SMA | 351.55 | 351.37 | 351.62 |
| 35 day SMA | 362.47 | 363.45 | 364.75 |
| 50 day SMA | 367.58 | 368.22 | 369.27 |
| 100 day SMA | 357.38 | 356.97 | 356.66 |
| 150 day SMA | 345.93 | 345.56 | 345.36 |
| 200 day SMA | 354.17 | 354.5 | 354.87 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 13.38
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.06
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


