Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 395.6 and 402.4
| Intraday Target 1 | 394.13 |
| Intraday Target 2 | 397.07 |
| Intraday Target 3 | 400.93333333333 |
| Intraday Target 4 | 403.87 |
| Intraday Target 5 | 407.73 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (-1%) | 404.80 | 398.00 - 404.80 | 0.6602 times | Thu 18 December 2025 | 404.05 (1.35%) | 398.05 | 392.65 - 404.75 | 0.5072 times | Wed 17 December 2025 | 398.65 (-1.42%) | 405.80 | 391.35 - 406.75 | 0.4836 times | Tue 16 December 2025 | 404.40 (-1.71%) | 415.00 | 401.00 - 415.05 | 0.7203 times | Mon 15 December 2025 | 411.45 (-0.24%) | 414.25 | 407.55 - 414.25 | 0.3665 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.00 | 406.00 - 429.00 | 2.4432 times | Thu 11 December 2025 | 406.95 (-0.29%) | 408.00 | 404.10 - 409.90 | 0.5072 times | Wed 10 December 2025 | 408.15 (0.55%) | 405.60 | 405.00 - 410.25 | 0.7387 times | Tue 09 December 2025 | 405.90 (3.4%) | 388.40 | 383.10 - 409.55 | 1.6765 times | Mon 08 December 2025 | 392.55 (-3.54%) | 406.95 | 387.90 - 409.80 | 1.8966 times | Fri 05 December 2025 | 406.95 (0.98%) | 398.95 | 396.55 - 409.00 | 0.6384 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 383.83 and 407.53
| Weekly Target 1 | 378.43 |
| Weekly Target 2 | 389.22 |
| Weekly Target 3 | 402.13333333333 |
| Weekly Target 4 | 412.92 |
| Weekly Target 5 | 425.83 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.5085 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.3488 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.2958 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.4961 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6518 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.4325 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.3053 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.6029 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.5556 times | Fri 17 October 2025 | 354.55 (-1.28%) | 359.15 | 339.35 - 360.95 | 0.8027 times | Fri 10 October 2025 | 359.15 (-3.96%) | 375.95 | 357.40 - 375.95 | 0.3876 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 391.55 and 437.45
| Monthly Target 1 | 358.13 |
| Monthly Target 2 | 379.07 |
| Monthly Target 3 | 404.03333333333 |
| Monthly Target 4 | 424.97 |
| Monthly Target 5 | 449.93 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (0.81%) | 397.35 | 383.10 - 429.00 | 0.3773 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5846 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3041 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5139 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.518 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3575 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.5193 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.2996 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.1987 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.3272 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.7334 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 340.53 and 538.48
| Yearly Target 1 | 188.73 |
| Yearly Target 2 | 294.37 |
| Yearly Target 3 | 386.68333333333 |
| Yearly Target 4 | 492.32 |
| Yearly Target 5 | 584.63 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.00 (11.06%) | 365.55 | 281.05 - 479.00 | 0.8765 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6433 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6156 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7519 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3779 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.407 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3104 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3365 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4274 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2534 times | Thu 31 December 2015 | 437.65 (0%) | 360.00 | 335.00 - 457.45 | 0.0515 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 10 points
Upper Bollinger band is at 422 and lower is at 383, while middle bands are at 392 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.45 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 403.71 |
| 12 day DMA | 404.54 |
| 20 day DMA | 401.71 |
| 35 day DMA | 388.81 |
| 50 day DMA | 378.13 |
| 100 day DMA | 381.03 |
| 150 day DMA | 398.24 |
| 200 day DMA | 390.76 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.9 | 404.35 | 404.5 |
| 12 day EMA | 402.84 | 403.36 | 403.24 |
| 20 day EMA | 399.14 | 399.05 | 398.52 |
| 35 day EMA | 390.3 | 389.73 | 388.89 |
| 50 day EMA | 379.78 | 378.95 | 377.93 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.71 | 406.2 | 406.78 |
| 12 day SMA | 404.54 | 405.34 | 405.95 |
| 20 day SMA | 401.71 | 400.53 | 399.27 |
| 35 day SMA | 388.81 | 387.81 | 386.72 |
| 50 day SMA | 378.13 | 377.43 | 376.7 |
| 100 day SMA | 381.03 | 381.28 | 381.52 |
| 150 day SMA | 398.24 | 398.3 | 398.35 |
| 200 day SMA | 390.76 | 390.46 | 390.22 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.7
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.84
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
