Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 397.7 and 412.7
| Intraday Target 1 | 394.47 |
| Intraday Target 2 | 400.93 |
| Intraday Target 3 | 409.46666666667 |
| Intraday Target 4 | 415.93 |
| Intraday Target 5 | 424.47 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.40 (-1.57%) | 407.70 | 403.00 - 418.00 | 0.6539 times | Thu 08 January 2026 | 413.90 (-2.04%) | 418.25 | 409.05 - 424.75 | 0.7669 times | Wed 07 January 2026 | 422.50 (1.03%) | 415.85 | 415.85 - 424.50 | 0.5406 times | Tue 06 January 2026 | 418.20 (-1.2%) | 418.15 | 417.05 - 424.05 | 0.4118 times | Mon 05 January 2026 | 423.30 (-0.12%) | 425.25 | 419.60 - 428.80 | 0.749 times | Fri 02 January 2026 | 423.80 (4.88%) | 402.00 | 401.75 - 428.00 | 3.9095 times | Thu 01 January 2026 | 404.10 (-0.83%) | 409.80 | 401.10 - 411.45 | 0.3572 times | Wed 31 December 2025 | 407.50 (-0.27%) | 409.95 | 402.25 - 410.35 | 0.4417 times | Tue 30 December 2025 | 408.60 (0.41%) | 406.00 | 401.25 - 420.10 | 1.4709 times | Mon 29 December 2025 | 406.95 (-2.09%) | 418.50 | 404.70 - 418.50 | 0.6984 times | Fri 26 December 2025 | 415.65 (-2.18%) | 423.50 | 413.55 - 425.45 | 0.57 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 392.3 and 418.1
| Weekly Target 1 | 387.27 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 413.06666666667 |
| Weekly Target 4 | 423.13 |
| Weekly Target 5 | 438.87 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.6138 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.352 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.7498 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.4608 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.2222 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.1742 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.3557 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.5907 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.2042 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.2767 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.5463 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 390.4 and 418.1
| Monthly Target 1 | 384.73 |
| Monthly Target 2 | 396.07 |
| Monthly Target 3 | 412.43333333333 |
| Monthly Target 4 | 423.77 |
| Monthly Target 5 | 440.13 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.40 (-0.02%) | 409.80 | 401.10 - 428.80 | 0.2388 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.6774 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7278 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3786 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6398 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.645 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.6902 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.8918 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.6181 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.4925 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.8976 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 390.4 and 418.1
| Yearly Target 1 | 384.73 |
| Yearly Target 2 | 396.07 |
| Yearly Target 3 | 412.43333333333 |
| Yearly Target 4 | 423.77 |
| Yearly Target 5 | 440.13 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.40 (-0.02%) | 409.80 | 401.10 - 428.80 | 0.0137 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9089 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.7051 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6534 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7695 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4101 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4399 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3177 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3444 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4374 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2593 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.45
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.79 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 417.06 |
| 12 day DMA | 414.73 |
| 20 day DMA | 412.16 |
| 35 day DMA | 406.37 |
| 50 day DMA | 395.71 |
| 100 day DMA | 383.3 |
| 150 day DMA | 396.96 |
| 200 day DMA | 397.62 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.98 | 417.27 | 418.95 |
| 12 day EMA | 413.74 | 414.89 | 415.07 |
| 20 day EMA | 410.97 | 411.35 | 411.08 |
| 35 day EMA | 402.58 | 402.3 | 401.62 |
| 50 day EMA | 394.23 | 393.69 | 392.87 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.06 | 420.34 | 418.38 |
| 12 day SMA | 414.73 | 415.7 | 415.91 |
| 20 day SMA | 412.16 | 412.14 | 411.85 |
| 35 day SMA | 406.37 | 405.55 | 404.64 |
| 50 day SMA | 395.71 | 394.88 | 393.57 |
| 100 day SMA | 383.3 | 382.91 | 382.59 |
| 150 day SMA | 396.96 | 397.15 | 397.18 |
| 200 day SMA | 397.62 | 397.32 | 396.9 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.76
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.91
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
