ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 314.75 and 332.55

Intraday Target 1311.07
Intraday Target 2318.43
Intraday Target 3328.86666666667
Intraday Target 4336.23
Intraday Target 5346.67

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 13 March 2026 325.80 (-4.05%) 338.00 321.50 - 339.30 0.4596 times
Thu 12 March 2026 339.55 (-3.36%) 350.00 335.30 - 351.30 0.8762 times
Wed 11 March 2026 351.35 (10.7%) 331.85 331.85 - 369.95 6.2314 times
Tue 10 March 2026 317.40 (4.53%) 305.35 304.50 - 318.90 0.2944 times
Mon 09 March 2026 303.65 (-3.2%) 309.95 297.00 - 310.00 0.4243 times
Fri 06 March 2026 313.70 (-0.9%) 310.05 310.05 - 323.95 0.409 times
Thu 05 March 2026 316.55 (0.17%) 316.80 309.25 - 319.95 0.3089 times
Wed 04 March 2026 316.00 (-1.91%) 313.05 312.50 - 319.85 0.3636 times
Mon 02 March 2026 322.15 (-3.13%) 320.05 317.55 - 332.55 0.3707 times
Fri 27 February 2026 332.55 (-1.84%) 337.00 330.00 - 338.55 0.2618 times
Thu 26 February 2026 338.80 (-0.57%) 341.00 337.60 - 345.00 0.3305 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 311.4 and 384.35

Weekly Target 1257.97
Weekly Target 2291.88
Weekly Target 3330.91666666667
Weekly Target 4364.83
Weekly Target 5403.87

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 13 March 2026 325.80 (3.86%) 309.95 297.00 - 369.95 3.3921 times
Fri 06 March 2026 313.70 (-5.67%) 320.05 309.25 - 332.55 0.5945 times
Fri 27 February 2026 332.55 (-8.08%) 364.00 330.00 - 364.00 0.642 times
Fri 20 February 2026 361.80 (-1.9%) 366.65 356.80 - 372.45 0.634 times
Fri 13 February 2026 368.80 (-5.47%) 392.30 366.00 - 409.10 1.1662 times
Fri 06 February 2026 390.15 (1.92%) 376.40 371.80 - 398.00 0.7578 times
Fri 30 January 2026 382.80 (2.59%) 370.00 362.10 - 392.95 0.4786 times
Fri 23 January 2026 373.15 (-3.94%) 381.00 360.00 - 388.90 0.9885 times
Fri 16 January 2026 388.45 (-4.65%) 401.30 385.65 - 410.70 0.5997 times
Fri 09 January 2026 407.40 (-3.87%) 425.25 403.00 - 428.80 0.7464 times
Fri 02 January 2026 423.80 (1.96%) 418.50 401.10 - 428.00 1.6441 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 311.4 and 384.35

Monthly Target 1257.97
Monthly Target 2291.88
Monthly Target 3330.91666666667
Monthly Target 4364.83
Monthly Target 5403.87

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 13 March 2026 325.80 (-2.03%) 320.05 297.00 - 369.95 0.6621 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.5314 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.6366 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.8321 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.8941 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.4651 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.786 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.7923 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 2.0763 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 2.3239 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.9878 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 245.5 and 377.3

Yearly Target 1218.73
Yearly Target 2272.27
Yearly Target 3350.53333333333
Yearly Target 4404.07
Yearly Target 5482.33

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 13 March 2026 325.80 (-20.05%) 409.80 297.00 - 428.80 0.085 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.9025 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.6857 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6416 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.764 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.4001 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4296 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3154 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3419 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4343 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2574 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.13

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 21 points

Upper Bollinger band is at 383 and lower is at 300, while middle bands are at 321 and 362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.64 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 327.55
12 day DMA 326.52
20 day DMA 340.69
35 day DMA 361.32
50 day DMA 372.79
100 day DMA 379.79
150 day DMA 378.42
200 day DMA 391.31

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA329.75331.73327.82
12 day EMA332.66333.91332.89
20 day EMA341.43343.07343.44
35 day EMA355.28357.02358.05
50 day EMA371.66373.53374.92

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA327.55325.13320.53
12 day SMA326.52328.27329.85
20 day SMA340.69344.24347.52
35 day SMA361.32362.64363.34
50 day SMA372.79374.42375.8
100 day SMA379.79380.08380.18
150 day SMA378.42378.93379.45
200 day SMA391.31391.83392.27

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 108.24 and PE is: 3.01

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

EPS is 104.18 and PE is: 3.13

Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)

Debt: 457.85 in crores

Market capitalization: 1898.59

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top