ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 380.68 and 393.43

Intraday Target 1378.08
Intraday Target 2383.27
Intraday Target 3390.83333333333
Intraday Target 4396.02
Intraday Target 5403.58

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 16 January 2026 388.45 (-1.73%) 392.35 385.65 - 398.40 0.4494 times
Wed 14 January 2026 395.30 (-1.16%) 394.00 394.00 - 400.35 0.2637 times
Tue 13 January 2026 399.95 (-1.66%) 406.70 393.80 - 410.70 1.0203 times
Mon 12 January 2026 406.70 (-0.17%) 401.30 391.50 - 409.00 0.8962 times
Fri 09 January 2026 407.40 (-1.57%) 407.70 403.00 - 418.00 0.6854 times
Thu 08 January 2026 413.90 (-2.04%) 418.25 409.05 - 424.75 0.8038 times
Wed 07 January 2026 422.50 (1.03%) 415.85 415.85 - 424.50 0.5667 times
Tue 06 January 2026 418.20 (-1.2%) 418.15 417.05 - 424.05 0.4316 times
Mon 05 January 2026 423.30 (-0.12%) 425.25 419.60 - 428.80 0.7851 times
Fri 02 January 2026 423.80 (4.88%) 402.00 401.75 - 428.00 4.0978 times
Thu 01 January 2026 404.10 (-0.83%) 409.80 401.10 - 411.45 0.3744 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 374.53 and 399.58

Weekly Target 1369.88
Weekly Target 2379.17
Weekly Target 3394.93333333333
Weekly Target 4404.22
Weekly Target 5419.98

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 16 January 2026 388.45 (-4.65%) 401.30 385.65 - 410.70 0.4827 times
Fri 09 January 2026 407.40 (-3.87%) 425.25 403.00 - 428.80 0.6008 times
Fri 02 January 2026 423.80 (1.96%) 418.50 401.10 - 428.00 1.3233 times
Fri 26 December 2025 415.65 (3.91%) 403.20 402.65 - 429.00 0.7339 times
Fri 19 December 2025 400.00 (-3.02%) 414.25 391.35 - 415.05 0.451 times
Fri 12 December 2025 412.45 (1.35%) 406.95 383.10 - 429.00 1.1963 times
Fri 05 December 2025 406.95 (2.56%) 397.35 396.55 - 421.35 1.1493 times
Fri 28 November 2025 396.80 (5.39%) 376.55 372.80 - 408.15 1.327 times
Fri 21 November 2025 376.50 (-1.53%) 382.35 375.40 - 390.00 0.5782 times
Fri 14 November 2025 382.35 (8.81%) 353.30 353.25 - 400.45 2.1575 times
Fri 07 November 2025 351.40 (-1.86%) 359.50 349.10 - 369.00 0.2708 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 365.48 and 408.63

Monthly Target 1357.82
Monthly Target 2373.13
Monthly Target 3400.96666666667
Monthly Target 4416.28
Monthly Target 5444.12

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 16 January 2026 388.45 (-4.67%) 409.80 385.65 - 428.80 0.3173 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.6719 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.722 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.3756 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.6347 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.6398 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 1.6766 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 1.8765 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.6051 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 1.4805 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 2.8743 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 365.48 and 408.63

Yearly Target 1357.82
Yearly Target 2373.13
Yearly Target 3400.96666666667
Yearly Target 4416.28
Yearly Target 5444.12

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 16 January 2026 388.45 (-4.67%) 409.80 385.65 - 428.80 0.0184 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.9085 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.7038 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6526 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7691 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.4095 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4392 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3175 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3442 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4372 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2592 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.3

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 10 points

Upper Bollinger band is at 431 and lower is at 391, while middle bands are at 401 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.22 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 399.56
12 day DMA 409.26
20 day DMA 410.33
35 day DMA 408.12
50 day DMA 398.57
100 day DMA 383.86
150 day DMA 395.86
200 day DMA 398.12

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA398.52403.55407.68
12 day EMA405.28408.34410.71
20 day EMA406.36408.24409.6
35 day EMA401.87402.66403.09
50 day EMA395.65395.94395.97

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA399.56404.65410.09
12 day SMA409.26410.94411.91
20 day SMA410.33410.84411.3
35 day SMA408.12408.32407.95
50 day SMA398.57398397.39
100 day SMA383.86383.81383.73
150 day SMA395.86396.3396.59
200 day SMA398.12397.98397.86

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 108.24 and PE is: 3.59

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

EPS is 104.18 and PE is: 3.73

Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)

Debt: 457.85 in crores

Market capitalization: 1898.59

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top