IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 314.75 and 332.55
| Intraday Target 1 | 311.07 |
| Intraday Target 2 | 318.43 |
| Intraday Target 3 | 328.86666666667 |
| Intraday Target 4 | 336.23 |
| Intraday Target 5 | 346.67 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 325.80 (-4.05%) | 338.00 | 321.50 - 339.30 | 0.4596 times | Thu 12 March 2026 | 339.55 (-3.36%) | 350.00 | 335.30 - 351.30 | 0.8762 times | Wed 11 March 2026 | 351.35 (10.7%) | 331.85 | 331.85 - 369.95 | 6.2314 times | Tue 10 March 2026 | 317.40 (4.53%) | 305.35 | 304.50 - 318.90 | 0.2944 times | Mon 09 March 2026 | 303.65 (-3.2%) | 309.95 | 297.00 - 310.00 | 0.4243 times | Fri 06 March 2026 | 313.70 (-0.9%) | 310.05 | 310.05 - 323.95 | 0.409 times | Thu 05 March 2026 | 316.55 (0.17%) | 316.80 | 309.25 - 319.95 | 0.3089 times | Wed 04 March 2026 | 316.00 (-1.91%) | 313.05 | 312.50 - 319.85 | 0.3636 times | Mon 02 March 2026 | 322.15 (-3.13%) | 320.05 | 317.55 - 332.55 | 0.3707 times | Fri 27 February 2026 | 332.55 (-1.84%) | 337.00 | 330.00 - 338.55 | 0.2618 times | Thu 26 February 2026 | 338.80 (-0.57%) | 341.00 | 337.60 - 345.00 | 0.3305 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 311.4 and 384.35
| Weekly Target 1 | 257.97 |
| Weekly Target 2 | 291.88 |
| Weekly Target 3 | 330.91666666667 |
| Weekly Target 4 | 364.83 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 3.3921 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.5945 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.642 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.634 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.1662 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.7578 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.4786 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 0.9885 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.5997 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7464 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.6441 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 311.4 and 384.35
| Monthly Target 1 | 257.97 |
| Monthly Target 2 | 291.88 |
| Monthly Target 3 | 330.91666666667 |
| Monthly Target 4 | 364.83 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 325.80 (-2.03%) | 320.05 | 297.00 - 369.95 | 0.6621 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.5314 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.6366 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.8321 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8941 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4651 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.786 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7923 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.0763 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.3239 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.9878 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 245.5 and 377.3
| Yearly Target 1 | 218.73 |
| Yearly Target 2 | 272.27 |
| Yearly Target 3 | 350.53333333333 |
| Yearly Target 4 | 404.07 |
| Yearly Target 5 | 482.33 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 325.80 (-20.05%) | 409.80 | 297.00 - 428.80 | 0.085 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9025 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6857 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6416 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.764 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4001 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4296 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3154 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3419 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4343 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2574 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.13
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 21 points
Upper Bollinger band is at 383 and lower is at 300, while middle bands are at 321 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.64 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 327.55 |
| 12 day DMA | 326.52 |
| 20 day DMA | 340.69 |
| 35 day DMA | 361.32 |
| 50 day DMA | 372.79 |
| 100 day DMA | 379.79 |
| 150 day DMA | 378.42 |
| 200 day DMA | 391.31 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.75 | 331.73 | 327.82 |
| 12 day EMA | 332.66 | 333.91 | 332.89 |
| 20 day EMA | 341.43 | 343.07 | 343.44 |
| 35 day EMA | 355.28 | 357.02 | 358.05 |
| 50 day EMA | 371.66 | 373.53 | 374.92 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.55 | 325.13 | 320.53 |
| 12 day SMA | 326.52 | 328.27 | 329.85 |
| 20 day SMA | 340.69 | 344.24 | 347.52 |
| 35 day SMA | 361.32 | 362.64 | 363.34 |
| 50 day SMA | 372.79 | 374.42 | 375.8 |
| 100 day SMA | 379.79 | 380.08 | 380.18 |
| 150 day SMA | 378.42 | 378.93 | 379.45 |
| 200 day SMA | 391.31 | 391.83 | 392.27 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.01
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.13
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


