Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 384.58 and 400.23
| Intraday Target 1 | 381.18 |
| Intraday Target 2 | 387.97 |
| Intraday Target 3 | 396.83333333333 |
| Intraday Target 4 | 403.62 |
| Intraday Target 5 | 412.48 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.75 (-2.16%) | 405.45 | 390.05 - 405.70 | 0.0729 times | Mon 20 July 2026 | 403.45 (1.36%) | 398.05 | 388.85 - 406.80 | 0.1075 times | Fri 17 July 2026 | 398.05 (-1.64%) | 403.90 | 392.10 - 406.55 | 0.1866 times | Thu 16 July 2026 | 404.70 (-2.32%) | 415.90 | 402.65 - 422.35 | 0.4471 times | Wed 15 July 2026 | 414.30 (-0.02%) | 412.35 | 411.55 - 432.00 | 0.593 times | Tue 14 July 2026 | 414.40 (0.69%) | 411.60 | 402.40 - 415.00 | 0.6625 times | Mon 13 July 2026 | 411.55 (12.12%) | 365.30 | 359.00 - 421.75 | 6.9698 times | Fri 10 July 2026 | 367.05 (5.25%) | 352.90 | 351.10 - 368.70 | 0.4264 times | Thu 09 July 2026 | 348.75 (4.1%) | 334.15 | 334.15 - 359.00 | 0.3103 times | Wed 08 July 2026 | 335.00 (-3.4%) | 348.00 | 330.30 - 353.35 | 0.224 times | Tue 07 July 2026 | 346.80 (-4.41%) | 362.80 | 342.55 - 367.80 | 0.261 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 382.83 and 400.78
| Weekly Target 1 | 378.85 |
| Weekly Target 2 | 386.8 |
| Weekly Target 3 | 396.8 |
| Weekly Target 4 | 404.75 |
| Weekly Target 5 | 414.75 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.75 (-0.83%) | 398.05 | 388.85 - 406.80 | 0.101 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 4.9606 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.2051 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.1198 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6366 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8441 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.3177 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2936 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2044 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3172 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.573 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 360.05 and 466.7
| Monthly Target 1 | 277.38 |
| Monthly Target 2 | 336.07 |
| Monthly Target 3 | 384.03333333333 |
| Monthly Target 4 | 442.72 |
| Monthly Target 5 | 490.68 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.75 (19.93%) | 330.70 | 325.35 - 432.00 | 3.3103 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.99 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.4721 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.4152 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4795 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2109 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2526 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3302 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3548 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.1845 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.3119 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 261.18 and 413.38
| Yearly Target 1 | 216.65 |
| Yearly Target 2 | 305.7 |
| Yearly Target 3 | 368.85 |
| Yearly Target 4 | 457.9 |
| Yearly Target 5 | 521.05 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 394.75 (-3.13%) | 409.80 | 279.80 - 432.00 | 0.9735 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8216 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4451 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4945 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6955 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2746 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3015 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2871 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3113 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3954 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2344 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 34 points
Upper Bollinger band is at 431 and lower is at 295, while middle bands are at 329 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.57 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 403.05 |
| 12 day DMA | 383.47 |
| 20 day DMA | 362.66 |
| 35 day DMA | 338.03 |
| 50 day DMA | 331.86 |
| 100 day DMA | 328.86 |
| 150 day DMA | 351.24 |
| 200 day DMA | 356.32 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.29 | 400.06 | 398.36 |
| 12 day EMA | 384.59 | 382.74 | 378.98 |
| 20 day EMA | 370 | 367.4 | 363.61 |
| 35 day EMA | 354.37 | 351.99 | 348.96 |
| 50 day EMA | 339.72 | 337.48 | 334.79 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.05 | 406.98 | 408.6 |
| 12 day SMA | 383.47 | 379.59 | 373.9 |
| 20 day SMA | 362.66 | 359.31 | 355.02 |
| 35 day SMA | 338.03 | 335.37 | 332.73 |
| 50 day SMA | 331.86 | 330.78 | 329.6 |
| 100 day SMA | 328.86 | 328.53 | 328.17 |
| 150 day SMA | 351.24 | 351.31 | 351.24 |
| 200 day SMA | 356.32 | 356.2 | 356.06 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 14.73
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.37
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
