IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 368.13 and 383.93
| Intraday Target 1 | 356.25 |
| Intraday Target 2 | 364.2 |
| Intraday Target 3 | 372.05 |
| Intraday Target 4 | 380 |
| Intraday Target 5 | 387.85 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 372.15 (2.21%) | 364.10 | 364.10 - 379.90 | 1.2697 times | Wed 21 January 2026 | 364.10 (-1.21%) | 362.85 | 360.00 - 372.95 | 1.334 times | Tue 20 January 2026 | 368.55 (-4.24%) | 381.70 | 365.35 - 384.00 | 1.1746 times | Mon 19 January 2026 | 384.85 (-0.93%) | 381.00 | 381.00 - 388.50 | 0.6744 times | Fri 16 January 2026 | 388.45 (-1.73%) | 392.35 | 385.65 - 398.40 | 0.6052 times | Wed 14 January 2026 | 395.30 (-1.16%) | 394.00 | 394.00 - 400.35 | 0.3551 times | Tue 13 January 2026 | 399.95 (-1.66%) | 406.70 | 393.80 - 410.70 | 1.3741 times | Mon 12 January 2026 | 406.70 (-0.17%) | 401.30 | 391.50 - 409.00 | 1.207 times | Fri 09 January 2026 | 407.40 (-1.57%) | 407.70 | 403.00 - 418.00 | 0.9231 times | Thu 08 January 2026 | 413.90 (-2.04%) | 418.25 | 409.05 - 424.75 | 1.0826 times | Wed 07 January 2026 | 422.50 (1.03%) | 415.85 | 415.85 - 424.50 | 0.7632 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 351.83 and 380.33
| Weekly Target 1 | 345.05 |
| Weekly Target 2 | 358.6 |
| Weekly Target 3 | 373.55 |
| Weekly Target 4 | 387.1 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 372.15 (-4.2%) | 381.00 | 360.00 - 388.50 | 0.7183 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.5713 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.711 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.5662 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.8686 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.5338 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.4159 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.3603 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.5705 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6843 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.5535 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 331.68 and 400.48
| Monthly Target 1 | 318.18 |
| Monthly Target 2 | 345.17 |
| Monthly Target 3 | 386.98333333333 |
| Monthly Target 4 | 413.97 |
| Monthly Target 5 | 455.78 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 372.15 (-8.67%) | 409.80 | 360.00 - 428.80 | 0.4142 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.6652 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7148 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3718 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6283 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.6334 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.6598 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.8578 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.589 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.4656 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.8455 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 331.68 and 400.48
| Yearly Target 1 | 318.18 |
| Yearly Target 2 | 345.17 |
| Yearly Target 3 | 386.98333333333 |
| Yearly Target 4 | 413.97 |
| Yearly Target 5 | 455.78 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 372.15 (-8.67%) | 409.80 | 360.00 - 428.80 | 0.0242 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.908 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.7022 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6516 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7686 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4086 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4384 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3173 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.344 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.437 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.259 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.53
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 19 points
Upper Bollinger band is at 440 and lower is at 367, while middle bands are at 385 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.08 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 375.62 |
| 12 day DMA | 395.17 |
| 20 day DMA | 402.84 |
| 35 day DMA | 404.47 |
| 50 day DMA | 399.31 |
| 100 day DMA | 383.85 |
| 150 day DMA | 394.43 |
| 200 day DMA | 398.23 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.29 | 378.36 | 385.49 |
| 12 day EMA | 388.87 | 391.91 | 396.97 |
| 20 day EMA | 394.92 | 397.32 | 400.81 |
| 35 day EMA | 395.95 | 397.35 | 399.31 |
| 50 day EMA | 393.87 | 394.76 | 396.01 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.62 | 380.25 | 387.42 |
| 12 day SMA | 395.17 | 399.43 | 404.41 |
| 20 day SMA | 402.84 | 405.19 | 407.8 |
| 35 day SMA | 404.47 | 405.59 | 406.96 |
| 50 day SMA | 399.31 | 399.33 | 399.52 |
| 100 day SMA | 383.85 | 383.81 | 383.92 |
| 150 day SMA | 394.43 | 394.74 | 395.11 |
| 200 day SMA | 398.23 | 398.24 | 398.26 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.44
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.57
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


