IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 409.4 and 442.2

Daily Target 1385.1
Daily Target 2400.9
Daily Target 3417.9
Daily Target 4433.7
Daily Target 5450.7

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 21 June 2024 416.70 (1.8%) 410.00 402.10 - 434.90 1.6212 times
Thu 20 June 2024 409.35 (3.06%) 405.80 398.55 - 419.35 1.1099 times
Wed 19 June 2024 397.20 (3.88%) 385.25 368.40 - 409.80 1.5608 times
Tue 18 June 2024 382.35 (-0.56%) 388.85 376.00 - 396.50 0.785 times
Fri 14 June 2024 384.50 (10.16%) 351.95 349.05 - 398.65 3.1042 times
Thu 13 June 2024 349.05 (-0.92%) 354.40 345.90 - 356.25 0.2015 times
Wed 12 June 2024 352.30 (3.33%) 343.00 343.00 - 358.00 0.6192 times
Tue 11 June 2024 340.95 (0.68%) 339.80 338.00 - 348.00 0.3321 times
Mon 10 June 2024 338.65 (0.58%) 346.95 335.60 - 346.95 0.2828 times
Fri 07 June 2024 336.70 (2.03%) 335.00 329.90 - 345.00 0.3833 times
Thu 06 June 2024 330.00 (4.96%) 315.00 315.00 - 339.00 0.5609 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 392.55 and 459.05

Weekly Target 1340.17
Weekly Target 2378.43
Weekly Target 3406.66666666667
Weekly Target 4444.93
Weekly Target 5473.17

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 21 June 2024 416.70 (8.37%) 388.85 368.40 - 434.90 1.6747 times
Fri 14 June 2024 384.50 (14.2%) 346.95 335.60 - 398.65 1.4976 times
Fri 07 June 2024 336.70 (7.26%) 324.35 271.60 - 345.00 0.8119 times
Fri 31 May 2024 313.90 (-4.36%) 331.40 306.60 - 342.45 0.5618 times
Fri 24 May 2024 328.20 (-2.81%) 337.40 325.45 - 369.80 2.2509 times
Sat 18 May 2024 337.70 (31.48%) 257.50 250.60 - 338.40 2.3896 times
Fri 10 May 2024 256.85 (-3.68%) 269.25 250.50 - 271.45 0.1958 times
Fri 03 May 2024 266.65 (-3.34%) 277.95 265.00 - 285.00 0.1864 times
Fri 26 April 2024 275.85 (4.79%) 265.20 264.80 - 279.90 0.2639 times
Fri 19 April 2024 263.25 (-5.12%) 268.00 256.45 - 278.40 0.1675 times
Fri 12 April 2024 277.45 (-2.89%) 286.80 272.80 - 293.40 0.1771 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 344.15 and 507.45

Monthly Target 1211.1
Monthly Target 2313.9
Monthly Target 3374.4
Monthly Target 4477.2
Monthly Target 5537.7

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 21 June 2024 416.70 (32.75%) 324.35 271.60 - 434.90 1.5856 times
Fri 31 May 2024 313.90 (16.17%) 270.10 250.50 - 369.80 2.1888 times
Tue 30 April 2024 270.20 (6.09%) 257.60 252.70 - 297.30 0.5668 times
Thu 28 March 2024 254.70 (-13.43%) 296.75 233.40 - 307.90 1.422 times
Thu 29 February 2024 294.20 (19.35%) 248.40 231.05 - 326.00 2.084 times
Wed 31 January 2024 246.50 (1.57%) 245.15 238.75 - 273.20 0.5433 times
Fri 29 December 2023 242.70 (-2.92%) 253.75 241.70 - 280.75 0.6426 times
Thu 30 November 2023 250.00 (12.84%) 221.95 221.95 - 262.00 0.3029 times
Tue 31 October 2023 221.55 (-8.37%) 240.35 211.65 - 264.80 0.3838 times
Fri 29 September 2023 241.80 (-12.36%) 275.95 238.50 - 288.00 0.2803 times
Thu 31 August 2023 275.90 (4.39%) 262.00 247.10 - 303.70 1.2183 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 371.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is strongly bullish. It has broken a strong resistance of 334 and is expected to move up further.

Munafa value: 95 as on Fri 21 June 2024

Munafa value: 95 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 34 points

Upper Bollinger band is at 413 and lower is at 278, while middle bands are at 312 and 379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.01 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 398.02
12 day DMA 362.68
20 day DMA 344.8
35 day DMA 320.13
50 day DMA 305.87
100 day DMA 288.26
150 day DMA 276.91
200 day DMA 269.48

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA396.93387.04375.89
12 day EMA371.23362.96354.53
20 day EMA353.49346.84340.26
35 day EMA331.19326.16321.26
50 day EMA313.39309.18305.09

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA398.02384.49373.08
12 day SMA362.68352.83345.64
20 day SMA344.8341.08338.1
35 day SMA320.13315.89311.91
50 day SMA305.87303.3300.83
100 day SMA288.26286.52284.9
150 day SMA276.91275.7274.52
200 day SMA269.48268.79268.13

Fundamentals, profit and EPS of Indian Hume INDIANHUME

 Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 14.74 and PE is: 28.27

Last quarter profit: (March 2024 quarter) 43.67 crores (172.77%)

Debt: 510.54 in crores

Market capitalization: 1653.68

EPS is 9.75 and PE is: 42.74

Last quarter profit: (February 2024 quarter) 15.14 crores (19.68%)

Debt: 587.73 in crores

Market capitalization: 1338.12

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top