ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 200.01 and 217

Intraday Target 1197.01
Intraday Target 2203.01
Intraday Target 3214.00333333333
Intraday Target 4220
Intraday Target 5230.99

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 17 September 2026 209.00 (-2.77%) 225.00 208.01 - 225.00 0.3675 times
Wed 16 September 2026 214.96 (3.67%) 209.42 206.05 - 218.71 0.455 times
Tue 15 September 2026 207.35 (-2.4%) 212.70 206.02 - 212.70 0.5788 times
Fri 11 September 2026 212.45 (1.48%) 210.01 208.10 - 212.96 1.9153 times
Thu 10 September 2026 209.36 (-3.44%) 216.81 208.05 - 216.81 0.8009 times
Wed 09 September 2026 216.81 (-0.91%) 218.57 212.60 - 218.57 0.7773 times
Tue 08 September 2026 218.81 (0.44%) 224.40 212.19 - 224.99 0.5287 times
Mon 07 September 2026 217.85 (-0.96%) 219.90 210.20 - 219.90 0.4098 times
Fri 04 September 2026 219.97 (2.4%) 214.79 208.61 - 225.01 3.1682 times
Thu 03 September 2026 214.82 (2.33%) 209.92 209.92 - 214.89 0.9984 times
Wed 02 September 2026 209.92 (-0.73%) 206.00 206.00 - 212.94 0.3076 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 198.02 and 217

Weekly Target 1194.36
Weekly Target 2201.68
Weekly Target 3213.34
Weekly Target 4220.66
Weekly Target 5232.32

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 17 September 2026 209.00 (-1.62%) 212.70 206.02 - 225.00 0.1085 times
Fri 11 September 2026 212.45 (-3.42%) 219.90 208.05 - 224.99 0.3431 times
Fri 04 September 2026 219.97 (4.6%) 211.00 206.00 - 225.01 0.5973 times
Fri 28 August 2026 210.29 (0.38%) 210.06 205.22 - 214.38 0.7146 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 1.0118 times
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.7002 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.5195 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 2.7666 times
Fri 24 July 2026 223.97 (0.79%) 221.12 215.00 - 234.70 1.2453 times
Fri 17 July 2026 222.22 (-5.62%) 225.00 217.00 - 249.65 1.9932 times
Fri 10 July 2026 235.44 (6.96%) 220.11 212.20 - 258.00 9.4128 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 198 and 217.01

Monthly Target 1194.33
Monthly Target 2201.66
Monthly Target 3213.33666666667
Monthly Target 4220.67
Monthly Target 5232.35

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 17 September 2026 209.00 (0.15%) 210.00 206.00 - 225.01 0.1775 times
Mon 31 August 2026 208.68 (-7.55%) 225.72 205.22 - 232.00 0.5519 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.8538 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.7664 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.2289 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.9056 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 1.0968 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.7395 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 1.0539 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.6257 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.6437 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 126 and 236

Yearly Target 198.33
Yearly Target 2153.67
Yearly Target 3208.33333333333
Yearly Target 4263.67
Yearly Target 5318.33

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Thu 17 September 2026 209.00 (-13.53%) 239.01 153.00 - 263.00 0.355 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4041 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5857 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0401 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.235 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0701 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3592 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1723 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3356 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4429 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.589 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.41 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 210.62
12 day DMA 213.56
20 day DMA 211.63
35 day DMA 214.97
50 day DMA 218.06
100 day DMA 216.57
150 day DMA 211.37
200 day DMA 217.81

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.45212.68211.54
12 day EMA212.48213.11212.77
20 day EMA213.26213.71213.58
35 day EMA215.49215.87215.92
50 day EMA217.94218.3218.44

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA210.62212.19212.96
12 day SMA213.56213.54213.15
20 day SMA211.63211.88212.11
35 day SMA214.97215.36215.59
50 day SMA218.06218.7218.89
100 day SMA216.57216.56216.51
150 day SMA211.37211.52211.64
200 day SMA217.81218.03218.22

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 5.05

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 4.98

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top