ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 205.45 and 211.24

Intraday Target 1204.37
Intraday Target 2206.52
Intraday Target 3210.16
Intraday Target 4212.31
Intraday Target 5215.95

Daily price and volume Indian Card

Date Closing Open Range Volume
Wed 26 August 2026 208.67 (0.32%) 213.80 208.01 - 213.80 0.2501 times
Tue 25 August 2026 208.01 (0.84%) 212.49 206.54 - 213.00 1.1418 times
Mon 24 August 2026 206.27 (-1.54%) 210.06 205.25 - 212.95 1.1804 times
Fri 21 August 2026 209.50 (-0.42%) 210.41 209.25 - 218.99 0.3812 times
Thu 20 August 2026 210.39 (-1.71%) 214.04 208.56 - 219.90 1.2046 times
Wed 19 August 2026 214.04 (-2.46%) 218.00 213.40 - 221.93 0.6369 times
Tue 18 August 2026 219.43 (1.56%) 216.10 210.70 - 220.78 1.7768 times
Mon 17 August 2026 216.07 (-3.15%) 227.00 213.00 - 227.00 2.1841 times
Fri 14 August 2026 223.09 (3.47%) 215.55 215.55 - 224.39 0.4933 times
Thu 13 August 2026 215.61 (2.08%) 211.61 211.61 - 221.00 0.7508 times
Wed 12 August 2026 211.22 (-0.1%) 223.95 209.50 - 223.95 0.5198 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 202.69 and 211.24

Weekly Target 1200.69
Weekly Target 2204.68
Weekly Target 3209.24
Weekly Target 4213.23
Weekly Target 5217.79

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Wed 26 August 2026 208.67 (-0.4%) 210.06 205.25 - 213.80 0.2189 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 0.5261 times
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.3641 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.2701 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 1.4386 times
Fri 24 July 2026 223.97 (0.79%) 221.12 215.00 - 234.70 0.6475 times
Fri 17 July 2026 222.22 (-5.62%) 225.00 217.00 - 249.65 1.0365 times
Fri 10 July 2026 235.44 (6.96%) 220.11 212.20 - 258.00 4.8946 times
Fri 03 July 2026 220.11 (2.4%) 213.89 212.82 - 230.75 0.4656 times
Thu 25 June 2026 214.96 (-1.04%) 217.23 213.36 - 224.99 0.1379 times
Fri 19 June 2026 217.23 (1.49%) 212.97 212.97 - 229.00 0.8375 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 193.59 and 220.34

Monthly Target 1188.56
Monthly Target 2198.61
Monthly Target 3215.30666666667
Monthly Target 4225.36
Monthly Target 5242.06

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Wed 26 August 2026 208.67 (-7.55%) 225.72 205.25 - 232.00 0.4248 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.5036 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.6724 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.0781 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.7945 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 0.9623 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.6488 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.9246 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.5489 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.442 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.8307 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 125.84 and 235.84

Yearly Target 198.22
Yearly Target 2153.45
Yearly Target 3208.22333333333
Yearly Target 4263.45
Yearly Target 5318.22

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Wed 26 August 2026 208.67 (-13.67%) 239.01 153.00 - 263.00 0.3461 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4054 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5881 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.042 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2362 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0711 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3596 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1725 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3359 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4433 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5895 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 211 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.65 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 208.57
12 day DMA 212.81
20 day DMA 216.71
35 day DMA 220.38
50 day DMA 220.86
100 day DMA 214.45
150 day DMA 212.69
200 day DMA 220.97

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.42209.8210.7
12 day EMA212.66213.39214.37
20 day EMA215.11215.79216.61
35 day EMA217.43217.95218.53
50 day EMA219.31219.74220.22

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA208.57209.64211.93
12 day SMA212.81213.76214.76
20 day SMA216.71217.4218.16
35 day SMA220.38221.3221.78
50 day SMA220.86221.02221.34
100 day SMA214.45214.04213.52
150 day SMA212.69212.87213.06
200 day SMA220.97221.2221.44

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 5.05

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 4.97

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top