IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 200.01 and 217
| Intraday Target 1 | 197.01 |
| Intraday Target 2 | 203.01 |
| Intraday Target 3 | 214.00333333333 |
| Intraday Target 4 | 220 |
| Intraday Target 5 | 230.99 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 209.00 (-2.77%) | 225.00 | 208.01 - 225.00 | 0.3675 times | Wed 16 September 2026 | 214.96 (3.67%) | 209.42 | 206.05 - 218.71 | 0.455 times | Tue 15 September 2026 | 207.35 (-2.4%) | 212.70 | 206.02 - 212.70 | 0.5788 times | Fri 11 September 2026 | 212.45 (1.48%) | 210.01 | 208.10 - 212.96 | 1.9153 times | Thu 10 September 2026 | 209.36 (-3.44%) | 216.81 | 208.05 - 216.81 | 0.8009 times | Wed 09 September 2026 | 216.81 (-0.91%) | 218.57 | 212.60 - 218.57 | 0.7773 times | Tue 08 September 2026 | 218.81 (0.44%) | 224.40 | 212.19 - 224.99 | 0.5287 times | Mon 07 September 2026 | 217.85 (-0.96%) | 219.90 | 210.20 - 219.90 | 0.4098 times | Fri 04 September 2026 | 219.97 (2.4%) | 214.79 | 208.61 - 225.01 | 3.1682 times | Thu 03 September 2026 | 214.82 (2.33%) | 209.92 | 209.92 - 214.89 | 0.9984 times | Wed 02 September 2026 | 209.92 (-0.73%) | 206.00 | 206.00 - 212.94 | 0.3076 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 198.02 and 217
| Weekly Target 1 | 194.36 |
| Weekly Target 2 | 201.68 |
| Weekly Target 3 | 213.34 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 232.32 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 209.00 (-1.62%) | 212.70 | 206.02 - 225.00 | 0.1085 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.3431 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.5973 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.7146 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.0118 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.7002 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.5195 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 2.7666 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 1.2453 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.9932 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 9.4128 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 198 and 217.01
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 201.66 |
| Monthly Target 3 | 213.33666666667 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 232.35 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 209.00 (0.15%) | 210.00 | 206.00 - 225.01 | 0.1775 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5519 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8538 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7664 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2289 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.9056 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0968 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7395 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0539 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.6257 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.6437 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 126 and 236
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 153.67 |
| Yearly Target 3 | 208.33333333333 |
| Yearly Target 4 | 263.67 |
| Yearly Target 5 | 318.33 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 209.00 (-13.53%) | 239.01 | 153.00 - 263.00 | 0.355 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4041 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5857 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0401 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.235 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0701 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3592 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1723 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3356 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4429 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.589 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.41 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 210.62 |
| 12 day DMA | 213.56 |
| 20 day DMA | 211.63 |
| 35 day DMA | 214.97 |
| 50 day DMA | 218.06 |
| 100 day DMA | 216.57 |
| 150 day DMA | 211.37 |
| 200 day DMA | 217.81 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 212.68 | 211.54 |
| 12 day EMA | 212.48 | 213.11 | 212.77 |
| 20 day EMA | 213.26 | 213.71 | 213.58 |
| 35 day EMA | 215.49 | 215.87 | 215.92 |
| 50 day EMA | 217.94 | 218.3 | 218.44 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.62 | 212.19 | 212.96 |
| 12 day SMA | 213.56 | 213.54 | 213.15 |
| 20 day SMA | 211.63 | 211.88 | 212.11 |
| 35 day SMA | 214.97 | 215.36 | 215.59 |
| 50 day SMA | 218.06 | 218.7 | 218.89 |
| 100 day SMA | 216.57 | 216.56 | 216.51 |
| 150 day SMA | 211.37 | 211.52 | 211.64 |
| 200 day SMA | 217.81 | 218.03 | 218.22 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.05
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.98
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


