ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 181.64 and 188.41

Intraday Target 1179.86
Intraday Target 2183.42
Intraday Target 3186.62666666667
Intraday Target 4190.19
Intraday Target 5193.4

Daily price and volume Indian Card

Date Closing Open Range Volume
Wed 07 October 2026 186.99 (-0.46%) 189.83 183.06 - 189.83 0.4421 times
Tue 06 October 2026 187.86 (1.64%) 190.00 184.83 - 190.00 0.0508 times
Mon 05 October 2026 184.82 (-1.88%) 188.37 181.24 - 191.99 0.4463 times
Thu 01 October 2026 188.37 (1.2%) 192.95 183.04 - 192.95 0.4898 times
Wed 30 September 2026 186.13 (1.31%) 180.90 180.00 - 190.00 0.947 times
Tue 29 September 2026 183.72 (-3.15%) 193.75 183.00 - 193.75 1.1855 times
Mon 28 September 2026 189.69 (-5.43%) 197.00 186.90 - 198.90 3.4464 times
Fri 25 September 2026 200.59 (-4.12%) 207.01 197.00 - 213.98 2.5382 times
Thu 24 September 2026 209.21 (0.27%) 210.00 206.21 - 213.94 0.0498 times
Wed 23 September 2026 208.64 (-2.02%) 208.03 206.53 - 214.84 0.404 times
Tue 22 September 2026 212.95 (3.35%) 207.11 207.08 - 213.00 0.1507 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 178.74 and 189.49

Weekly Target 1175.99
Weekly Target 2181.49
Weekly Target 3186.74
Weekly Target 4192.24
Weekly Target 5197.49

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Wed 07 October 2026 186.99 (-0.73%) 188.37 181.24 - 191.99 0.4113 times
Thu 01 October 2026 188.37 (-6.09%) 197.00 180.00 - 198.90 2.6579 times
Fri 25 September 2026 200.59 (-4.48%) 210.01 197.00 - 214.84 1.5099 times
Fri 18 September 2026 210.00 (-1.15%) 212.70 206.02 - 225.00 0.1616 times
Fri 11 September 2026 212.45 (-3.42%) 219.90 208.05 - 224.99 0.4643 times
Fri 04 September 2026 219.97 (4.6%) 211.00 206.00 - 225.01 0.8083 times
Fri 28 August 2026 210.29 (0.38%) 210.06 205.22 - 214.38 0.967 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 1.3692 times
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.9475 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.703 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 3.7437 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 178.26 and 189.97

Monthly Target 1175.35
Monthly Target 2181.17
Monthly Target 3187.06
Monthly Target 4192.88
Monthly Target 5198.77

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Wed 07 October 2026 186.99 (0.46%) 192.95 181.24 - 192.95 0.0845 times
Wed 30 September 2026 186.13 (-10.81%) 210.00 180.00 - 225.01 0.7133 times
Mon 31 August 2026 208.68 (-7.55%) 225.72 205.22 - 232.00 0.5522 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.8555 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.7669 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.2297 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.9061 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 1.0975 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.74 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 1.0545 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.626 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 115 and 225

Yearly Target 191
Yearly Target 2138.99
Yearly Target 3200.99666666667
Yearly Target 4248.99
Yearly Target 5311

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Wed 07 October 2026 186.99 (-22.64%) 239.01 153.00 - 263.00 0.3776 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4008 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5796 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0353 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2321 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0676 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3584 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1719 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3348 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4418 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5876 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 12 points

Upper Bollinger band is at 227 and lower is at 179, while middle bands are at 191 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.86 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 186.83
12 day DMA 195.42
20 day DMA 202.19
35 day DMA 206.32
50 day DMA 210.49
100 day DMA 215.21
150 day DMA 208.75
200 day DMA 214.64

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA188.03188.55188.89
12 day EMA193.76194.99196.28
20 day EMA198.66199.89201.16
35 day EMA204.57205.61206.66
50 day EMA209.29210.2211.11

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA186.83186.18186.55
12 day SMA195.42197.34199.1
20 day SMA202.19203.73205.34
35 day SMA206.32207.15208.15
50 day SMA210.49211.24211.97
100 day SMA215.21215.45215.59
150 day SMA208.75208.9209.06
200 day SMA214.64214.93215.2

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 4.52

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 4.46

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top