IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 244.73 and 258.38
| Intraday Target 1 | 234.15 |
| Intraday Target 2 | 241.65 |
| Intraday Target 3 | 247.8 |
| Intraday Target 4 | 255.3 |
| Intraday Target 5 | 261.45 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (1.34%) | 240.30 | 240.30 - 253.95 | 0.3937 times | Thu 04 December 2025 | 245.85 (1.78%) | 241.55 | 238.55 - 247.50 | 1.0422 times | Wed 03 December 2025 | 241.55 (-2.21%) | 247.00 | 240.70 - 251.90 | 1.658 times | Tue 02 December 2025 | 247.00 (-0.38%) | 248.70 | 246.00 - 251.50 | 0.5726 times | Mon 01 December 2025 | 247.95 (-0.96%) | 251.00 | 247.00 - 254.00 | 0.4399 times | Fri 28 November 2025 | 250.35 (-1.09%) | 250.10 | 248.60 - 257.00 | 1.7155 times | Thu 27 November 2025 | 253.10 (0.1%) | 253.65 | 253.00 - 259.00 | 0.8029 times | Wed 26 November 2025 | 252.85 (-0.32%) | 252.40 | 252.25 - 259.90 | 0.4882 times | Tue 25 November 2025 | 253.65 (-1.27%) | 259.00 | 250.05 - 259.00 | 0.8086 times | Mon 24 November 2025 | 256.90 (1.34%) | 253.50 | 253.50 - 265.00 | 2.0783 times | Fri 21 November 2025 | 253.50 (-0.49%) | 253.20 | 253.00 - 255.25 | 0.371 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 236.13 and 251.58
| Weekly Target 1 | 231.78 |
| Weekly Target 2 | 240.47 |
| Weekly Target 3 | 247.23333333333 |
| Weekly Target 4 | 255.92 |
| Weekly Target 5 | 262.68 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.6327 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 0.908 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.0789 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.3595 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4153 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.5606 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.5616 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.7969 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 0.9935 times | Fri 03 October 2025 | 260.55 (-0.42%) | 263.00 | 256.35 - 268.00 | 0.693 times | Fri 26 September 2025 | 261.65 (-4.85%) | 273.45 | 260.25 - 275.00 | 1.2477 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 236.13 and 251.58
| Monthly Target 1 | 231.78 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 255.92 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.0493 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4487 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2585 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8554 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5858 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0494 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8558 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3379 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.4013 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1579 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.8116 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 163.19 and 316.58
| Yearly Target 1 | 134.53 |
| Yearly Target 2 | 191.84 |
| Yearly Target 3 | 287.92 |
| Yearly Target 4 | 345.23 |
| Yearly Target 5 | 441.31 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (-31.17%) | 273.99 | 230.61 - 384.00 | 1.3578 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5308 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 1.9967 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2088 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0474 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3516 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1686 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3285 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4335 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5765 times | Thu 31 December 2015 | 276.95 (0%) | 170.30 | 152.00 - 280.90 | 0.3116 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 243, while middle bands are at 248 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.05 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 246.3 |
| 12 day DMA | 250.55 |
| 20 day DMA | 253.03 |
| 35 day DMA | 252.68 |
| 50 day DMA | 254.14 |
| 100 day DMA | 269.25 |
| 150 day DMA | 287.76 |
| 200 day DMA | 286.62 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.47 | 246.63 | 247.02 |
| 12 day EMA | 249.69 | 249.79 | 250.51 |
| 20 day EMA | 251.36 | 251.59 | 252.19 |
| 35 day EMA | 253.59 | 253.85 | 254.32 |
| 50 day EMA | 254.91 | 255.14 | 255.52 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.3 | 246.54 | 247.99 |
| 12 day SMA | 250.55 | 251.12 | 251.93 |
| 20 day SMA | 253.03 | 252.95 | 253.09 |
| 35 day SMA | 252.68 | 252.77 | 252.89 |
| 50 day SMA | 254.14 | 254.58 | 255.11 |
| 100 day SMA | 269.25 | 269.89 | 270.61 |
| 150 day SMA | 287.76 | 288.15 | 288.51 |
| 200 day SMA | 286.62 | 286.68 | 286.79 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 46.00 and PE is: 5.42
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
EPS is 127.69 and PE is: 1.95
Last quarter profit: (December 2024 quarter) -0.25 crores (16.67%)
Debt: 25.51 in crores
Market capitalization: 137.79
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


