ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 217.25 and 224.75

Intraday Target 1216
Intraday Target 2218.5
Intraday Target 3223.5
Intraday Target 4226
Intraday Target 5231

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 23 January 2026 221.00 (-2.28%) 227.00 221.00 - 228.50 0.3443 times
Thu 22 January 2026 226.15 (1.68%) 225.40 223.00 - 229.84 0.4327 times
Wed 21 January 2026 222.42 (0.2%) 221.00 220.00 - 227.73 0.35 times
Tue 20 January 2026 221.98 (-3.49%) 231.16 221.25 - 231.16 2.6437 times
Mon 19 January 2026 230.00 (-2.66%) 241.95 229.07 - 241.95 1.2128 times
Fri 16 January 2026 236.29 (0.13%) 238.01 235.50 - 240.36 0.5281 times
Wed 14 January 2026 235.98 (0.77%) 235.49 234.90 - 240.99 0.916 times
Tue 13 January 2026 234.18 (0.08%) 232.01 231.05 - 236.69 0.1825 times
Mon 12 January 2026 234.00 (0.76%) 237.00 229.00 - 237.00 0.5009 times
Fri 09 January 2026 232.23 (-4.05%) 240.83 230.25 - 240.83 2.8891 times
Thu 08 January 2026 242.04 (-2.09%) 247.22 241.00 - 247.49 0.8452 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 209.53 and 231.48

Weekly Target 1205.7
Weekly Target 2213.35
Weekly Target 3227.65
Weekly Target 4235.3
Weekly Target 5249.6

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 23 January 2026 221.00 (-6.47%) 241.95 220.00 - 241.95 0.6746 times
Fri 16 January 2026 236.29 (1.75%) 237.00 229.00 - 240.99 0.288 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 2.6032 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3922 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.8411 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.2035 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.5722 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.7735 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 1.1101 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.5417 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.8847 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 199 and 242

Monthly Target 1191.67
Monthly Target 2206.33
Monthly Target 3234.66666666667
Monthly Target 4249.33
Monthly Target 5277.67

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 23 January 2026 221.00 (-8.56%) 239.01 220.00 - 263.00 0.2291 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1675 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4401 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2535 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8389 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5552 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0291 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8006 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.312 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.3742 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1549 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 199 and 242

Yearly Target 1191.67
Yearly Target 2206.33
Yearly Target 3234.66666666667
Yearly Target 4249.33
Yearly Target 5277.67

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 23 January 2026 221.00 (-8.56%) 239.01 220.00 - 263.00 0.0335 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4509 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6719 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1081 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2762 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1058 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3712 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.178 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3468 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4576 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6086 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.65

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 221, while middle bands are at 228 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.94 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 224.31
12 day DMA 231.96
20 day DMA 235.26
35 day DMA 238.59
50 day DMA 242.98
100 day DMA 252.25
150 day DMA 267.53
200 day DMA 278.14

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA225.05227.08227.54
12 day EMA230231.63232.63
20 day EMA233.5234.82235.73
35 day EMA238.19239.2239.97
50 day EMA241.9242.75243.43

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA224.31227.37229.33
12 day SMA231.96233.6234.71
20 day SMA235.26236.22237.13
35 day SMA238.59239.18239.78
50 day SMA242.98243.77244.49
100 day SMA252.25252.65253.01
150 day SMA267.53268.02268.56
200 day SMA278.14278.3278.35

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.27

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 4.8

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top