ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 189.16 and 193.1

Intraday Target 1188.48
Intraday Target 2189.83
Intraday Target 3192.41666666667
Intraday Target 4193.77
Intraday Target 5196.36

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 30 October 2026 191.19 (-2.06%) 195.00 191.06 - 195.00 0.3713 times
Thu 29 October 2026 195.22 (1.79%) 191.90 190.00 - 218.95 8.3453 times
Wed 28 October 2026 191.78 (3.3%) 195.00 184.97 - 195.00 0.2333 times
Tue 27 October 2026 185.66 (0.89%) 184.06 184.02 - 188.00 0.0811 times
Mon 26 October 2026 184.02 (-0.53%) 185.00 181.22 - 185.00 0.121 times
Fri 23 October 2026 185.00 (-1.6%) 191.79 181.50 - 191.79 0.056 times
Thu 22 October 2026 188.00 (-2%) 195.00 183.07 - 195.00 0.082 times
Wed 21 October 2026 191.83 (-0.11%) 195.89 182.26 - 197.90 0.4781 times
Mon 19 October 2026 192.04 (1.16%) 189.84 189.00 - 192.80 0.0315 times
Fri 16 October 2026 189.84 (0.36%) 189.00 188.14 - 193.70 0.2003 times
Thu 15 October 2026 189.15 (-1.98%) 190.00 189.00 - 193.94 0.1616 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 186.21 and 223.94

Weekly Target 1159.39
Weekly Target 2175.29
Weekly Target 3197.12
Weekly Target 4213.02
Weekly Target 5234.85

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 30 October 2026 191.19 (3.35%) 185.00 181.22 - 218.95 2.7633 times
Fri 23 October 2026 185.00 (-2.55%) 189.84 181.50 - 197.90 0.1955 times
Fri 16 October 2026 189.84 (3.96%) 180.00 180.00 - 197.00 0.4606 times
Fri 09 October 2026 182.61 (-3.06%) 188.37 178.20 - 191.99 0.75 times
Thu 01 October 2026 188.37 (-6.09%) 197.00 180.00 - 198.90 2.3591 times
Fri 25 September 2026 200.59 (-4.48%) 210.01 197.00 - 214.84 1.3402 times
Fri 18 September 2026 210.00 (-1.15%) 212.70 206.02 - 225.00 0.1434 times
Fri 11 September 2026 212.45 (-3.42%) 219.90 208.05 - 224.99 0.4121 times
Fri 04 September 2026 219.97 (4.6%) 211.00 206.00 - 225.01 0.7174 times
Fri 28 August 2026 210.29 (0.38%) 210.06 205.22 - 214.38 0.8583 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 1.2153 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 164.32 and 205.07

Monthly Target 1155.36
Monthly Target 2173.28
Monthly Target 3196.11333333333
Monthly Target 4214.03
Monthly Target 5236.86

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 30 October 2026 191.19 (2.72%) 192.95 178.20 - 218.95 0.6268 times
Wed 30 September 2026 186.13 (-10.81%) 210.00 180.00 - 225.01 0.6742 times
Mon 31 August 2026 208.68 (-7.55%) 225.72 205.22 - 232.00 0.522 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.6993 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.7249 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.1624 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.8566 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 1.0374 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.6995 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.9968 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.5918 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 117.1 and 227.1

Yearly Target 192.4
Yearly Target 2141.79
Yearly Target 3202.39666666667
Yearly Target 4251.79
Yearly Target 5312.4

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 30 October 2026 191.19 (-20.9%) 239.01 153.00 - 263.00 0.3986 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.3978 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.574 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0309 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2294 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0653 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3576 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1715 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3341 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4409 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5863 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.38 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 189.57
12 day DMA 189.73
20 day DMA 188.11
35 day DMA 195.41
50 day DMA 200.32
100 day DMA 211.01
150 day DMA 208.05
200 day DMA 210.38

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA190.76190.54188.2
12 day EMA189.88189.64188.62
20 day EMA191.03191.01190.57
35 day EMA195.34195.58195.6
50 day EMA200.65201.04201.28

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.57188.34186.89
12 day SMA189.73189.62188.69
20 day SMA188.11187.86187.29
35 day SMA195.41196.19196.84
50 day SMA200.32200.88201.3
100 day SMA211.01211.34211.52
150 day SMA208.05207.99207.94
200 day SMA210.38210.67210.89

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 4.62

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 4.56

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top