ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 185 and 193

Intraday Target 1183
Intraday Target 2187
Intraday Target 3191
Intraday Target 4195
Intraday Target 5199

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 13 March 2026 191.00 (-1.42%) 194.99 187.00 - 195.00 0.6443 times
Thu 12 March 2026 193.75 (-0.58%) 196.99 192.06 - 197.48 0.8403 times
Wed 11 March 2026 194.89 (-0.15%) 195.21 193.80 - 198.89 0.7869 times
Tue 10 March 2026 195.18 (0.06%) 195.53 191.21 - 199.00 1.4507 times
Mon 09 March 2026 195.06 (-2.96%) 200.00 194.00 - 200.00 0.6144 times
Fri 06 March 2026 201.02 (-0.28%) 208.99 200.01 - 209.00 0.5112 times
Thu 05 March 2026 201.58 (2.74%) 213.86 198.01 - 213.86 1.0974 times
Wed 04 March 2026 196.20 (-2.82%) 201.96 190.80 - 201.96 1.6732 times
Mon 02 March 2026 201.89 (-2.51%) 206.00 200.00 - 207.50 1.3645 times
Fri 27 February 2026 207.08 (-2.75%) 213.00 205.00 - 214.89 1.0172 times
Thu 26 February 2026 212.93 (1.35%) 210.90 208.00 - 215.00 0.8052 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 182.5 and 195.5

Weekly Target 1179.67
Weekly Target 2185.33
Weekly Target 3192.66666666667
Weekly Target 4198.33
Weekly Target 5205.67

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 13 March 2026 191.00 (-4.98%) 200.00 187.00 - 200.00 0.6751 times
Fri 06 March 2026 201.02 (-2.93%) 206.00 190.80 - 213.86 0.7233 times
Fri 27 February 2026 207.08 (-5.82%) 224.41 205.00 - 231.80 1.3968 times
Fri 20 February 2026 219.87 (-3.71%) 224.00 219.00 - 234.59 0.4972 times
Fri 13 February 2026 228.33 (-1.38%) 229.11 227.01 - 244.98 0.7976 times
Fri 06 February 2026 231.53 (3.62%) 224.98 219.01 - 241.09 0.9026 times
Fri 30 January 2026 223.45 (1%) 220.11 213.01 - 229.29 0.9636 times
Fri 23 January 2026 221.23 (-6.37%) 241.95 220.00 - 241.95 0.765 times
Fri 16 January 2026 236.29 (1.75%) 237.00 229.00 - 240.99 0.3266 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 2.9522 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.4448 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 175.57 and 202.43

Monthly Target 1170.43
Monthly Target 2180.71
Monthly Target 3197.28666666667
Monthly Target 4207.57
Monthly Target 5224.15

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 13 March 2026 191.00 (-7.77%) 206.00 187.00 - 213.86 0.1008 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.2591 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.3692 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.2192 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.5758 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.3317 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 1.0977 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 2.035 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.3466 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 3.6648 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.7168 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 151 and 227

Yearly Target 1137.67
Yearly Target 2164.33
Yearly Target 3213.66666666667
Yearly Target 4240.33
Yearly Target 5289.67

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 13 March 2026 191.00 (-20.98%) 239.01 187.00 - 263.00 0.0811 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.444 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6591 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.098 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2701 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1005 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3694 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1772 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3451 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4554 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6057 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 14 points

Upper Bollinger band is at 236 and lower is at 184, while middle bands are at 197 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.06 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 193.98
12 day DMA 200.06
20 day DMA 209.31
35 day DMA 217.89
50 day DMA 223.03
100 day DMA 236.1
150 day DMA 246.86
200 day DMA 264.48

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA194.41196.12197.3
12 day EMA200.56202.3203.85
20 day EMA206.69208.34209.88
35 day EMA214.19215.55216.83
50 day EMA221.51222.75223.93

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA193.98195.98197.55
12 day SMA200.06201.79203.63
20 day SMA209.31211.34213.51
35 day SMA217.89218.89219.71
50 day SMA223.03224.04224.97
100 day SMA236.1236.65237.2
150 day SMA246.86247.53248.18
200 day SMA264.48265.26266.06

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 4.55

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 4.15

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top