Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 206.06 and 210.56
| Intraday Target 1 | 202.87 |
| Intraday Target 2 | 204.75 |
| Intraday Target 3 | 207.37333333333 |
| Intraday Target 4 | 209.25 |
| Intraday Target 5 | 211.87 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.62 (-1.97%) | 206.50 | 205.50 - 210.00 | 0.3584 times | Thu 14 May 2026 | 210.77 (4.62%) | 201.60 | 201.55 - 220.00 | 3.6525 times | Wed 13 May 2026 | 201.46 (-0.78%) | 203.00 | 200.25 - 206.00 | 0.4789 times | Tue 12 May 2026 | 203.04 (-0.71%) | 201.00 | 201.00 - 208.99 | 0.2844 times | Mon 11 May 2026 | 204.50 (-2.17%) | 208.95 | 202.00 - 209.00 | 0.2738 times | Fri 08 May 2026 | 209.04 (1.87%) | 205.00 | 205.00 - 211.89 | 0.5738 times | Thu 07 May 2026 | 205.21 (-0.93%) | 209.00 | 202.25 - 209.45 | 2.4383 times | Wed 06 May 2026 | 207.14 (0.85%) | 210.95 | 206.90 - 212.99 | 0.6318 times | Tue 05 May 2026 | 205.39 (-2.16%) | 214.25 | 205.00 - 214.25 | 0.8316 times | Mon 04 May 2026 | 209.92 (0.87%) | 208.49 | 208.00 - 212.98 | 0.4764 times | Thu 30 April 2026 | 208.10 (0.75%) | 203.50 | 203.50 - 211.95 | 0.2283 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 193.56 and 213.31
| Weekly Target 1 | 189.21 |
| Weekly Target 2 | 197.91 |
| Weekly Target 3 | 208.95666666667 |
| Weekly Target 4 | 217.66 |
| Weekly Target 5 | 228.71 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.8786 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.8619 times | Thu 30 April 2026 | 208.10 (0.36%) | 214.66 | 202.15 - 214.66 | 0.6198 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.334 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.2101 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.0939 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.2488 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.1089 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.0249 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.619 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.6632 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 193.56 and 213.31
| Monthly Target 1 | 189.21 |
| Monthly Target 2 | 197.91 |
| Monthly Target 3 | 208.95666666667 |
| Monthly Target 4 | 217.66 |
| Monthly Target 5 | 228.71 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.62 (-0.71%) | 208.49 | 200.25 - 220.00 | 0.239 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.5541 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.6711 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.4524 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.6448 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3828 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.0056 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.5793 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.917 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 3.5539 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 2.3517 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 124.81 and 234.81
| Yearly Target 1 | 97.54 |
| Yearly Target 2 | 152.08 |
| Yearly Target 3 | 207.54 |
| Yearly Target 4 | 262.08 |
| Yearly Target 5 | 317.54 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.62 (-14.51%) | 239.01 | 153.00 - 263.00 | 0.1617 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4322 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6375 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.081 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2598 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0915 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3664 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1758 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3423 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4517 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6008 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.61 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 206.48 |
| 20 day DMA | 208.31 |
| 35 day DMA | 196.53 |
| 50 day DMA | 195.68 |
| 100 day DMA | 213.67 |
| 150 day DMA | 226.21 |
| 200 day DMA | 238.99 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.41 | 206.3 | 204.06 |
| 12 day EMA | 206.15 | 206.07 | 205.21 |
| 20 day EMA | 204.81 | 204.62 | 203.97 |
| 35 day EMA | 202.35 | 202.1 | 201.59 |
| 50 day EMA | 198.16 | 197.82 | 197.29 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 205.76 | 204.65 |
| 12 day SMA | 206.48 | 206.82 | 206.68 |
| 20 day SMA | 208.31 | 208.41 | 207.99 |
| 35 day SMA | 196.53 | 195.83 | 195.18 |
| 50 day SMA | 195.68 | 195.81 | 195.8 |
| 100 day SMA | 213.67 | 214.06 | 214.4 |
| 150 day SMA | 226.21 | 226.57 | 226.9 |
| 200 day SMA | 238.99 | 239.53 | 240.05 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.92
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
