IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 217.25 and 224.75
| Intraday Target 1 | 216 |
| Intraday Target 2 | 218.5 |
| Intraday Target 3 | 223.5 |
| Intraday Target 4 | 226 |
| Intraday Target 5 | 231 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.00 (-2.28%) | 227.00 | 221.00 - 228.50 | 0.3443 times | Thu 22 January 2026 | 226.15 (1.68%) | 225.40 | 223.00 - 229.84 | 0.4327 times | Wed 21 January 2026 | 222.42 (0.2%) | 221.00 | 220.00 - 227.73 | 0.35 times | Tue 20 January 2026 | 221.98 (-3.49%) | 231.16 | 221.25 - 231.16 | 2.6437 times | Mon 19 January 2026 | 230.00 (-2.66%) | 241.95 | 229.07 - 241.95 | 1.2128 times | Fri 16 January 2026 | 236.29 (0.13%) | 238.01 | 235.50 - 240.36 | 0.5281 times | Wed 14 January 2026 | 235.98 (0.77%) | 235.49 | 234.90 - 240.99 | 0.916 times | Tue 13 January 2026 | 234.18 (0.08%) | 232.01 | 231.05 - 236.69 | 0.1825 times | Mon 12 January 2026 | 234.00 (0.76%) | 237.00 | 229.00 - 237.00 | 0.5009 times | Fri 09 January 2026 | 232.23 (-4.05%) | 240.83 | 230.25 - 240.83 | 2.8891 times | Thu 08 January 2026 | 242.04 (-2.09%) | 247.22 | 241.00 - 247.49 | 0.8452 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 209.53 and 231.48
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 235.3 |
| Weekly Target 5 | 249.6 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.00 (-6.47%) | 241.95 | 220.00 - 241.95 | 0.6746 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.288 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 2.6032 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.3922 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 0.8411 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.2035 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5722 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.7735 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.1101 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.5417 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.8847 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 199 and 242
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 234.66666666667 |
| Monthly Target 4 | 249.33 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.00 (-8.56%) | 239.01 | 220.00 - 263.00 | 0.2291 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1675 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4401 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2535 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8389 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5552 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0291 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8006 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.312 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3742 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1549 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 199 and 242
| Yearly Target 1 | 191.67 |
| Yearly Target 2 | 206.33 |
| Yearly Target 3 | 234.66666666667 |
| Yearly Target 4 | 249.33 |
| Yearly Target 5 | 277.67 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 221.00 (-8.56%) | 239.01 | 220.00 - 263.00 | 0.0335 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4509 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6719 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.1081 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2762 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1058 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3712 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.178 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3468 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4576 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6086 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.65
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 221, while middle bands are at 228 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.94 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 224.31 |
| 12 day DMA | 231.96 |
| 20 day DMA | 235.26 |
| 35 day DMA | 238.59 |
| 50 day DMA | 242.98 |
| 100 day DMA | 252.25 |
| 150 day DMA | 267.53 |
| 200 day DMA | 278.14 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 227.08 | 227.54 |
| 12 day EMA | 230 | 231.63 | 232.63 |
| 20 day EMA | 233.5 | 234.82 | 235.73 |
| 35 day EMA | 238.19 | 239.2 | 239.97 |
| 50 day EMA | 241.9 | 242.75 | 243.43 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.31 | 227.37 | 229.33 |
| 12 day SMA | 231.96 | 233.6 | 234.71 |
| 20 day SMA | 235.26 | 236.22 | 237.13 |
| 35 day SMA | 238.59 | 239.18 | 239.78 |
| 50 day SMA | 242.98 | 243.77 | 244.49 |
| 100 day SMA | 252.25 | 252.65 | 253.01 |
| 150 day SMA | 267.53 | 268.02 | 268.56 |
| 200 day SMA | 278.14 | 278.3 | 278.35 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.27
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 4.8
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


