Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 202.68 and 210.18
| Intraday Target 1 | 201.12 |
| Intraday Target 2 | 204.24 |
| Intraday Target 3 | 208.62 |
| Intraday Target 4 | 211.74 |
| Intraday Target 5 | 216.12 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 207.36 (-1.39%) | 213.00 | 205.50 - 213.00 | 0.3045 times | Thu 23 April 2026 | 210.28 (-1.71%) | 213.94 | 206.11 - 214.59 | 0.2631 times | Wed 22 April 2026 | 213.94 (-0.18%) | 210.00 | 205.26 - 214.66 | 0.3878 times | Tue 21 April 2026 | 214.32 (1.44%) | 214.89 | 211.06 - 214.89 | 0.1528 times | Mon 20 April 2026 | 211.27 (-0.05%) | 215.00 | 205.20 - 217.96 | 0.7406 times | Fri 17 April 2026 | 211.37 (1.32%) | 209.50 | 205.05 - 217.50 | 1.1325 times | Thu 16 April 2026 | 208.62 (3.02%) | 204.05 | 203.00 - 218.00 | 2.757 times | Wed 15 April 2026 | 202.51 (0.75%) | 200.51 | 198.20 - 204.45 | 2.1174 times | Mon 13 April 2026 | 201.00 (-0.27%) | 200.00 | 196.00 - 203.95 | 0.6917 times | Fri 10 April 2026 | 201.54 (3.68%) | 199.00 | 192.21 - 205.00 | 1.4525 times | Thu 09 April 2026 | 194.38 (3.96%) | 185.01 | 185.00 - 199.00 | 1.3723 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 199.9 and 212.66
| Weekly Target 1 | 197.41 |
| Weekly Target 2 | 202.39 |
| Weekly Target 3 | 210.17333333333 |
| Weekly Target 4 | 215.15 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.3327 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.2054 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.0897 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.2439 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.1006 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.0209 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6166 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.6606 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.2756 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.4541 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.7284 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 182.01 and 243.36
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 170.01 |
| Monthly Target 3 | 194.00333333333 |
| Monthly Target 4 | 231.36 |
| Monthly Target 5 | 255.35 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 207.36 (32.41%) | 156.65 | 156.65 - 218.00 | 0.3899 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.5579 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.3762 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.5361 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3183 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.8361 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.4817 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.5939 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 2.9548 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.9553 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 5.3211 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 125.18 and 235.18
| Yearly Target 1 | 97.79 |
| Yearly Target 2 | 152.57 |
| Yearly Target 3 | 207.78666666667 |
| Yearly Target 4 | 262.57 |
| Yearly Target 5 | 317.79 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 207.36 (-14.21%) | 239.01 | 153.00 - 263.00 | 0.1416 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4352 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6429 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0852 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2624 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0938 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3672 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1761 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.343 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4527 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.602 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 20 points
Upper Bollinger band is at 230 and lower is at 151, while middle bands are at 171 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.58 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 211.43 |
| 12 day DMA | 205.3 |
| 20 day DMA | 190.27 |
| 35 day DMA | 190.84 |
| 50 day DMA | 200.96 |
| 100 day DMA | 219.05 |
| 150 day DMA | 232.03 |
| 200 day DMA | 246.61 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.48 | 210.54 | 210.67 |
| 12 day EMA | 203.72 | 203.06 | 201.75 |
| 20 day EMA | 199.45 | 198.62 | 197.39 |
| 35 day EMA | 200.95 | 200.57 | 200 |
| 50 day EMA | 204.45 | 204.33 | 204.09 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.43 | 212.24 | 211.9 |
| 12 day SMA | 205.3 | 202.68 | 199.46 |
| 20 day SMA | 190.27 | 188.68 | 187.28 |
| 35 day SMA | 190.84 | 190.84 | 190.91 |
| 50 day SMA | 200.96 | 201.45 | 201.9 |
| 100 day SMA | 219.05 | 219.5 | 219.94 |
| 150 day SMA | 232.03 | 232.54 | 233.05 |
| 200 day SMA | 246.61 | 247.07 | 247.53 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.01
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.94
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
