Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 219.5 and 224
| Intraday Target 1 | 218.67 |
| Intraday Target 2 | 220.33 |
| Intraday Target 3 | 223.16666666667 |
| Intraday Target 4 | 224.83 |
| Intraday Target 5 | 227.67 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 222.00 (-1.33%) | 226.00 | 221.50 - 226.00 | 0.1212 times | Tue 04 August 2026 | 224.99 (0.31%) | 224.25 | 222.25 - 229.00 | 0.3201 times | Mon 03 August 2026 | 224.29 (-0.63%) | 225.72 | 222.03 - 232.00 | 0.2838 times | Fri 31 July 2026 | 225.72 (1.11%) | 223.00 | 221.00 - 227.00 | 0.228 times | Thu 30 July 2026 | 223.25 (0.3%) | 222.00 | 222.00 - 227.97 | 0.2543 times | Wed 29 July 2026 | 222.59 (-0.2%) | 223.04 | 220.00 - 227.98 | 5.3246 times | Tue 28 July 2026 | 223.04 (-0.69%) | 225.00 | 218.25 - 229.97 | 1.3863 times | Mon 27 July 2026 | 224.60 (0.28%) | 224.04 | 221.70 - 228.15 | 0.4064 times | Fri 24 July 2026 | 223.97 (1.35%) | 216.00 | 215.00 - 234.70 | 1.3842 times | Thu 23 July 2026 | 220.99 (-1.09%) | 220.00 | 219.35 - 226.95 | 0.2911 times | Wed 22 July 2026 | 223.42 (-2.38%) | 228.00 | 218.25 - 229.40 | 0.6885 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 216.5 and 227
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 225.16666666667 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 222.00 (-1.65%) | 225.72 | 221.50 - 232.00 | 0.1314 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.3769 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.6198 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 0.992 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.6846 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4456 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.132 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.8016 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 0.641 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.1752 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 1.9209 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 216.5 and 227
| Monthly Target 1 | 214.67 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 225.16666666667 |
| Monthly Target 4 | 228.83 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 222.00 (-1.65%) | 225.72 | 221.50 - 232.00 | 0.044 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.6032 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6992 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.121 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.8261 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0005 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6746 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9613 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5707 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4994 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8638 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 132.5 and 242.5
| Yearly Target 1 | 102.67 |
| Yearly Target 2 | 162.33 |
| Yearly Target 3 | 212.66666666667 |
| Yearly Target 4 | 272.33 |
| Yearly Target 5 | 322.67 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 222.00 (-8.15%) | 239.01 | 153.00 - 263.00 | 0.3301 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4077 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5924 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0453 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2382 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0729 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3601 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1727 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3365 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.444 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5905 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.08 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 224.05 |
| 12 day DMA | 223.98 |
| 20 day DMA | 224.97 |
| 35 day DMA | 223.69 |
| 50 day DMA | 222.03 |
| 100 day DMA | 209.38 |
| 150 day DMA | 215.15 |
| 200 day DMA | 223.85 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.63 | 224.44 | 224.16 |
| 12 day EMA | 223.9 | 224.24 | 224.1 |
| 20 day EMA | 223.84 | 224.03 | 223.93 |
| 35 day EMA | 222.58 | 222.61 | 222.47 |
| 50 day EMA | 221.26 | 221.23 | 221.08 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.05 | 224.17 | 223.78 |
| 12 day SMA | 223.98 | 224.06 | 223.83 |
| 20 day SMA | 224.97 | 225.92 | 225.9 |
| 35 day SMA | 223.69 | 223.54 | 223.51 |
| 50 day SMA | 222.03 | 222.08 | 221.79 |
| 100 day SMA | 209.38 | 209.11 | 208.87 |
| 150 day SMA | 215.15 | 215.28 | 215.4 |
| 200 day SMA | 223.85 | 223.98 | 224.11 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.37
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 5.29
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
