IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 175.99 and 183.97
| Intraday Target 1 | 174.33 |
| Intraday Target 2 | 177.64 |
| Intraday Target 3 | 182.31 |
| Intraday Target 4 | 185.62 |
| Intraday Target 5 | 190.29 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.95 (-3.23%) | 186.98 | 179.00 - 186.98 | 0.1444 times | Wed 07 October 2026 | 186.99 (-0.46%) | 189.83 | 183.06 - 189.83 | 0.4541 times | Tue 06 October 2026 | 187.86 (1.64%) | 190.00 | 184.83 - 190.00 | 0.0521 times | Mon 05 October 2026 | 184.82 (-1.88%) | 188.37 | 181.24 - 191.99 | 0.4584 times | Thu 01 October 2026 | 188.37 (1.2%) | 192.95 | 183.04 - 192.95 | 0.5031 times | Wed 30 September 2026 | 186.13 (1.31%) | 180.90 | 180.00 - 190.00 | 0.9726 times | Tue 29 September 2026 | 183.72 (-3.15%) | 193.75 | 183.00 - 193.75 | 1.2176 times | Mon 28 September 2026 | 189.69 (-5.43%) | 197.00 | 186.90 - 198.90 | 3.5396 times | Fri 25 September 2026 | 200.59 (-4.12%) | 207.01 | 197.00 - 213.98 | 2.6069 times | Thu 24 September 2026 | 209.21 (0.27%) | 210.00 | 206.21 - 213.94 | 0.0512 times | Wed 23 September 2026 | 208.64 (-2.02%) | 208.03 | 206.53 - 214.84 | 0.415 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 173.48 and 186.47
| Weekly Target 1 | 170.99 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 183.98 |
| Weekly Target 4 | 188.96 |
| Weekly Target 5 | 196.97 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.95 (-3.94%) | 188.37 | 179.00 - 191.99 | 0.47 times | Thu 01 October 2026 | 188.37 (-6.09%) | 197.00 | 180.00 - 198.90 | 2.6416 times | Fri 25 September 2026 | 200.59 (-4.48%) | 210.01 | 197.00 - 214.84 | 1.5007 times | Fri 18 September 2026 | 210.00 (-1.15%) | 212.70 | 206.02 - 225.00 | 0.1606 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.4614 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.8033 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.9611 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.3608 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.9417 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.6987 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 3.7208 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 173 and 186.95
| Monthly Target 1 | 170.35 |
| Monthly Target 2 | 175.65 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.95 (-2.78%) | 192.95 | 179.00 - 192.95 | 0.0927 times | Wed 30 September 2026 | 186.13 (-10.81%) | 210.00 | 180.00 - 225.01 | 0.7127 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5518 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8531 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7663 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2286 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.9054 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0966 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7393 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0536 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.6255 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 111.98 and 221.98
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 198.98333333333 |
| Yearly Target 4 | 244.97 |
| Yearly Target 5 | 308.98 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.95 (-25.13%) | 239.01 | 153.00 - 263.00 | 0.3779 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4008 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5796 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0352 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2321 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0676 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3584 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1719 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3348 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4418 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5876 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 13 points
Upper Bollinger band is at 225 and lower is at 176, while middle bands are at 189 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 193.33 |
| 20 day DMA | 200.3 |
| 35 day DMA | 205.22 |
| 50 day DMA | 209.65 |
| 100 day DMA | 214.96 |
| 150 day DMA | 208.53 |
| 200 day DMA | 214.31 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.67 | 188.03 | 188.55 |
| 12 day EMA | 191.79 | 193.76 | 194.99 |
| 20 day EMA | 196.96 | 198.65 | 199.88 |
| 35 day EMA | 203.13 | 204.44 | 205.47 |
| 50 day EMA | 208.37 | 209.49 | 210.41 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 186.83 | 186.18 |
| 12 day SMA | 193.33 | 195.42 | 197.34 |
| 20 day SMA | 200.3 | 202.19 | 203.73 |
| 35 day SMA | 205.22 | 206.32 | 207.15 |
| 50 day SMA | 209.65 | 210.49 | 211.24 |
| 100 day SMA | 214.96 | 215.21 | 215.45 |
| 150 day SMA | 208.53 | 208.75 | 208.9 |
| 200 day SMA | 214.31 | 214.64 | 214.93 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 4.38
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.31
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


