ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 177.7 and 185.6

Intraday Target 1176.2
Intraday Target 2179.19
Intraday Target 3184.09666666667
Intraday Target 4187.09
Intraday Target 5192

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 20 March 2026 182.19 (-3.12%) 189.00 181.10 - 189.00 1.9372 times
Thu 19 March 2026 188.06 (0.08%) 185.97 185.97 - 189.00 0.5112 times
Wed 18 March 2026 187.91 (0.9%) 188.90 183.15 - 189.97 1.8672 times
Tue 17 March 2026 186.24 (0.85%) 184.01 183.01 - 188.98 0.882 times
Mon 16 March 2026 184.67 (-2.76%) 188.99 180.25 - 189.49 1.0371 times
Fri 13 March 2026 189.92 (-1.98%) 194.99 187.00 - 195.00 0.5594 times
Thu 12 March 2026 193.75 (-0.58%) 196.99 192.06 - 197.48 0.7296 times
Wed 11 March 2026 194.89 (-0.15%) 195.21 193.80 - 198.89 0.6833 times
Tue 10 March 2026 195.18 (0.06%) 195.53 191.21 - 199.00 1.2596 times
Mon 09 March 2026 195.06 (-2.96%) 200.00 194.00 - 200.00 0.5334 times
Fri 06 March 2026 201.02 (-0.28%) 208.99 200.01 - 209.00 0.4438 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 176.36 and 186.08

Weekly Target 1174.42
Weekly Target 2178.3
Weekly Target 3184.13666666667
Weekly Target 4188.02
Weekly Target 5193.86

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 20 March 2026 182.19 (-4.07%) 188.99 180.25 - 189.97 1.3691 times
Fri 13 March 2026 189.92 (-5.52%) 200.00 187.00 - 200.00 0.8268 times
Fri 06 March 2026 201.02 (-2.93%) 206.00 190.80 - 213.86 0.8858 times
Fri 27 February 2026 207.08 (-5.82%) 224.41 205.00 - 231.80 1.7105 times
Fri 20 February 2026 219.87 (-3.71%) 224.00 219.00 - 234.59 0.6089 times
Fri 13 February 2026 228.33 (-1.38%) 229.11 227.01 - 244.98 0.9767 times
Fri 06 February 2026 231.53 (3.62%) 224.98 219.01 - 241.09 1.1054 times
Fri 30 January 2026 223.45 (1%) 220.11 213.01 - 229.29 1.18 times
Fri 23 January 2026 221.23 (-6.37%) 241.95 220.00 - 241.95 0.9368 times
Fri 16 January 2026 236.29 (1.75%) 237.00 229.00 - 240.99 0.3999 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 3.6153 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 164.42 and 198.03

Monthly Target 1158.49
Monthly Target 2170.34
Monthly Target 3192.1
Monthly Target 4203.95
Monthly Target 5225.71

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 20 March 2026 182.19 (-12.02%) 206.00 180.25 - 213.86 0.1799 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.257 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.3663 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.2174 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.5712 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.3291 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 1.089 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 2.0187 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.3359 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 3.6355 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.7031 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 139.85 and 222.6

Yearly Target 1125.73
Yearly Target 2153.96
Yearly Target 3208.48
Yearly Target 4236.71
Yearly Target 5291.23

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 20 March 2026 182.19 (-24.62%) 239.01 180.25 - 263.00 0.0899 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4427 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6568 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0961 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.269 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0995 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3691 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.177 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3448 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.455 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6052 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Card INDIANCARD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 178, while middle bands are at 188 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.64 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 185.81
12 day DMA 191.71
20 day DMA 198.81
35 day DMA 212.68
50 day DMA 217.39
100 day DMA 232.84
150 day DMA 243.67
200 day DMA 260.46

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA186.47188.61188.88
12 day EMA192.06193.85194.9
20 day EMA198.42200.13201.4
35 day EMA206.97208.43209.63
50 day EMA216.27217.66218.87

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.81187.36188.5
12 day SMA191.71192.87194.03
20 day SMA198.81200.8202.86
35 day SMA212.68213.86214.85
50 day SMA217.39218.69219.74
100 day SMA232.84233.58234.21
150 day SMA243.67244.46244.99
200 day SMA260.46261.28262.06

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 4.34

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 3.96

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top