Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 211.95 and 215.95
| Intraday Target 1 | 210.97 |
| Intraday Target 2 | 212.93 |
| Intraday Target 3 | 214.96666666667 |
| Intraday Target 4 | 216.93 |
| Intraday Target 5 | 218.97 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 214.90 (-0.16%) | 215.00 | 213.00 - 217.00 | 0.0934 times | Tue 09 June 2026 | 215.25 (-3.63%) | 229.00 | 213.00 - 229.00 | 0.4117 times | Mon 08 June 2026 | 223.36 (4.79%) | 209.00 | 201.00 - 230.75 | 3.3808 times | Fri 05 June 2026 | 213.15 (2.02%) | 210.00 | 208.07 - 214.00 | 0.1373 times | Thu 04 June 2026 | 208.92 (-0.75%) | 217.87 | 207.09 - 217.87 | 0.1271 times | Wed 03 June 2026 | 210.50 (-3.2%) | 217.45 | 209.00 - 217.90 | 0.3329 times | Tue 02 June 2026 | 217.45 (-0.88%) | 216.01 | 216.01 - 221.99 | 0.111 times | Mon 01 June 2026 | 219.37 (-4.15%) | 230.00 | 215.20 - 230.00 | 0.4384 times | Fri 29 May 2026 | 228.87 (2.53%) | 230.00 | 224.50 - 235.03 | 2.3315 times | Wed 27 May 2026 | 223.22 (-2.06%) | 225.90 | 223.00 - 233.98 | 2.6358 times | Tue 26 May 2026 | 227.92 (1.48%) | 224.60 | 218.00 - 234.90 | 4.7385 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 207.95 and 237.7
| Weekly Target 1 | 185.8 |
| Weekly Target 2 | 200.35 |
| Weekly Target 3 | 215.55 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 245.3 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 214.90 (0.82%) | 209.00 | 201.00 - 230.75 | 0.9712 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.2866 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 3.143 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.596 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.8795 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.8628 times | Thu 30 April 2026 | 208.10 (0.36%) | 214.66 | 202.15 - 214.66 | 0.6204 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.3343 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.2113 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.095 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.25 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 193.08 and 222.83
| Monthly Target 1 | 185.8 |
| Monthly Target 2 | 200.35 |
| Monthly Target 3 | 215.55 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 214.90 (-6.1%) | 230.00 | 201.00 - 230.75 | 0.2419 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0543 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7769 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.941 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6344 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9041 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5368 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4101 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8124 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.6881 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 4.9833 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 128.95 and 238.95
| Yearly Target 1 | 100.3 |
| Yearly Target 2 | 157.6 |
| Yearly Target 3 | 210.3 |
| Yearly Target 4 | 267.6 |
| Yearly Target 5 | 320.3 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 214.90 (-11.09%) | 239.01 | 153.00 - 263.00 | 0.2041 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4261 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6261 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.072 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2543 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0868 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3648 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.175 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3408 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4498 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5982 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.2 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 215.12 |
| 12 day DMA | 218.96 |
| 20 day DMA | 213.83 |
| 35 day DMA | 211.47 |
| 50 day DMA | 203.82 |
| 100 day DMA | 209.31 |
| 150 day DMA | 222.06 |
| 200 day DMA | 232.56 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 216.46 | 217.07 |
| 12 day EMA | 215.64 | 215.77 | 215.86 |
| 20 day EMA | 213.76 | 213.64 | 213.47 |
| 35 day EMA | 208.56 | 208.19 | 207.77 |
| 50 day EMA | 203.07 | 202.59 | 202.07 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.12 | 214.24 | 214.68 |
| 12 day SMA | 218.96 | 218.62 | 218.13 |
| 20 day SMA | 213.83 | 213.24 | 212.7 |
| 35 day SMA | 211.47 | 211.36 | 211.25 |
| 50 day SMA | 203.82 | 202.92 | 202.12 |
| 100 day SMA | 209.31 | 209.49 | 209.76 |
| 150 day SMA | 222.06 | 222.33 | 222.6 |
| 200 day SMA | 232.56 | 232.91 | 233.28 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.2
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 5.12
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
