ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 175.99 and 183.97

Intraday Target 1174.33
Intraday Target 2177.64
Intraday Target 3182.31
Intraday Target 4185.62
Intraday Target 5190.29

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 08 October 2026 180.95 (-3.23%) 186.98 179.00 - 186.98 0.1444 times
Wed 07 October 2026 186.99 (-0.46%) 189.83 183.06 - 189.83 0.4541 times
Tue 06 October 2026 187.86 (1.64%) 190.00 184.83 - 190.00 0.0521 times
Mon 05 October 2026 184.82 (-1.88%) 188.37 181.24 - 191.99 0.4584 times
Thu 01 October 2026 188.37 (1.2%) 192.95 183.04 - 192.95 0.5031 times
Wed 30 September 2026 186.13 (1.31%) 180.90 180.00 - 190.00 0.9726 times
Tue 29 September 2026 183.72 (-3.15%) 193.75 183.00 - 193.75 1.2176 times
Mon 28 September 2026 189.69 (-5.43%) 197.00 186.90 - 198.90 3.5396 times
Fri 25 September 2026 200.59 (-4.12%) 207.01 197.00 - 213.98 2.6069 times
Thu 24 September 2026 209.21 (0.27%) 210.00 206.21 - 213.94 0.0512 times
Wed 23 September 2026 208.64 (-2.02%) 208.03 206.53 - 214.84 0.415 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 173.48 and 186.47

Weekly Target 1170.99
Weekly Target 2175.97
Weekly Target 3183.98
Weekly Target 4188.96
Weekly Target 5196.97

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 08 October 2026 180.95 (-3.94%) 188.37 179.00 - 191.99 0.47 times
Thu 01 October 2026 188.37 (-6.09%) 197.00 180.00 - 198.90 2.6416 times
Fri 25 September 2026 200.59 (-4.48%) 210.01 197.00 - 214.84 1.5007 times
Fri 18 September 2026 210.00 (-1.15%) 212.70 206.02 - 225.00 0.1606 times
Fri 11 September 2026 212.45 (-3.42%) 219.90 208.05 - 224.99 0.4614 times
Fri 04 September 2026 219.97 (4.6%) 211.00 206.00 - 225.01 0.8033 times
Fri 28 August 2026 210.29 (0.38%) 210.06 205.22 - 214.38 0.9611 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 1.3608 times
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.9417 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.6987 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 3.7208 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 173 and 186.95

Monthly Target 1170.35
Monthly Target 2175.65
Monthly Target 3184.3
Monthly Target 4189.6
Monthly Target 5198.25

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 08 October 2026 180.95 (-2.78%) 192.95 179.00 - 192.95 0.0927 times
Wed 30 September 2026 186.13 (-10.81%) 210.00 180.00 - 225.01 0.7127 times
Mon 31 August 2026 208.68 (-7.55%) 225.72 205.22 - 232.00 0.5518 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.8531 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.7663 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.2286 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.9054 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 1.0966 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.7393 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 1.0536 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.6255 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 111.98 and 221.98

Yearly Target 188.98
Yearly Target 2134.97
Yearly Target 3198.98333333333
Yearly Target 4244.97
Yearly Target 5308.98

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Thu 08 October 2026 180.95 (-25.13%) 239.01 153.00 - 263.00 0.3779 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4008 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5796 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0352 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2321 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0676 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3584 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1719 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3348 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4418 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5876 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 13 points

Upper Bollinger band is at 225 and lower is at 176, while middle bands are at 189 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.01 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 185.8
12 day DMA 193.33
20 day DMA 200.3
35 day DMA 205.22
50 day DMA 209.65
100 day DMA 214.96
150 day DMA 208.53
200 day DMA 214.31

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.67188.03188.55
12 day EMA191.79193.76194.99
20 day EMA196.96198.65199.88
35 day EMA203.13204.44205.47
50 day EMA208.37209.49210.41

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.8186.83186.18
12 day SMA193.33195.42197.34
20 day SMA200.3202.19203.73
35 day SMA205.22206.32207.15
50 day SMA209.65210.49211.24
100 day SMA214.96215.21215.45
150 day SMA208.53208.75208.9
200 day SMA214.31214.64214.93

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 4.38

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 4.31

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top