ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 205.76
  • 12Day Average: 206.82
  • 20Day Average: 208.41
  • 50Day Average: 195.81
  • 100Day Average: 214.06
  • 150Day Average: 226.57

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

206.07, 203.63, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 22.22, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 210.77 201.55 to 220.00 4.62% 4.98 times
13 Wed May 2026 201.46 200.25 to 206.00 -0.78% 0.65 times
12 Tue May 2026 203.04 201.00 to 208.99 -0.71% 0.39 times
11 Mon May 2026 204.50 202.00 to 209.00 -2.17% 0.37 times
08 Fri May 2026 209.04 205.00 to 211.89 1.87% 0.78 times
07 Thu May 2026 205.21 202.25 to 209.45 -0.93% 3.33 times
06 Wed May 2026 207.14 206.90 to 212.99 0.85% 0.86 times
05 Tue May 2026 205.39 205.00 to 214.25 -2.16% 1.13 times
04 Mon May 2026 209.92 208.00 to 212.98 0.87% 0.65 times
30 Thu Apr 2026 208.10 203.50 to 211.95 0.75% 0.31 times
29 Wed Apr 2026 206.55 202.15 to 214.40 -1.97% 1.52 times
28 Tue Apr 2026 210.70 205.26 to 214.45 0.75% 2.43 times

Technical analysis forecast of INDIANCARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANCARD INDIANCARD at this time. Stock is rising and might rise more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INDIANCARD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.9, for a target of 207.9 or 204.61

Tomorrow's movement Prediction of INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIANCARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDIANCARD looks bullish. It has broken an important Moving average of 204.61 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top