ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 224.05
  • 12Day Average: 223.98
  • 20Day Average: 224.97
  • 50Day Average: 222.03
  • 100Day Average: 209.38
  • 150Day Average: 215.15

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

223.9, 223.43, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

32.38, 17.68, 9.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 222.00 221.50 to 226.00 -1.33% 0.11 times
04 Tue Aug 2026 224.99 222.25 to 229.00 0.31% 0.3 times
03 Mon Aug 2026 224.29 222.03 to 232.00 -0.63% 0.27 times
31 Fri Jul 2026 225.72 221.00 to 227.00 1.11% 0.22 times
30 Thu Jul 2026 223.25 222.00 to 227.97 0.3% 0.24 times
29 Wed Jul 2026 222.59 220.00 to 227.98 -0.2% 5.04 times
28 Tue Jul 2026 223.04 218.25 to 229.97 -0.69% 1.31 times
27 Mon Jul 2026 224.60 221.70 to 228.15 0.28% 0.38 times
24 Fri Jul 2026 223.97 215.00 to 234.70 1.35% 1.31 times
23 Thu Jul 2026 220.99 219.35 to 226.95 -1.09% 0.28 times
22 Wed Jul 2026 223.42 218.25 to 229.40 -2.38% 0.65 times
21 Tue Jul 2026 228.87 217.31 to 229.85 2.62% 0.48 times

Technical analysis forecast for INDIANCARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANCARD INDIANCARD at this time. Stock is falling and might fall more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANCARD is bearish for shortterm, and stock might move down till 219 or till 213.1. Use a stoploss of 223.8 and if the stock hits stoploss, then it can shoot up till 228.65

Tomorrow's movement Prediction of INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top