ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 189.57
  • 12Day Average: 189.73
  • 20Day Average: 188.11
  • 50Day Average: 200.32
  • 100Day Average: 211.01
  • 150Day Average: 208.05

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

189.88, 192.56, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

43.86, 29.83, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 191.19 191.06 to 195.00 -2.06% 0.38 times
29 Thu Oct 2026 195.22 190.00 to 218.95 1.79% 8.52 times
28 Wed Oct 2026 191.78 184.97 to 195.00 3.3% 0.24 times
27 Tue Oct 2026 185.66 184.02 to 188.00 0.89% 0.08 times
26 Mon Oct 2026 184.02 181.22 to 185.00 -0.53% 0.12 times
23 Fri Oct 2026 185.00 181.50 to 191.79 -1.6% 0.06 times
22 Thu Oct 2026 188.00 183.07 to 195.00 -2% 0.08 times
21 Wed Oct 2026 191.83 182.26 to 197.90 -0.11% 0.49 times
19 Mon Oct 2026 192.04 189.00 to 192.80 1.16% 0.03 times
16 Fri Oct 2026 189.84 188.14 to 193.70 0.36% 0.2 times
15 Thu Oct 2026 189.15 189.00 to 193.94 -1.98% 0.17 times
14 Wed Oct 2026 192.98 185.00 to 197.00 1.58% 0.49 times

Technical analysis forecast of INDIANCARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANCARD INDIANCARD at this time. Stock is rising and might rise more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIANCARD is bullish for shortterm, and stock might move up till 194.8 or till 199.3. Use a stoploss of 191.07 and if this stock hits its stoploss, then it can fall down till 187.35

Tomorrow's movement Prediction of INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top