ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 208.57
  • 12Day Average: 212.81
  • 20Day Average: 216.71
  • 50Day Average: 220.86
  • 100Day Average: 214.45
  • 150Day Average: 212.69

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

212.66, 216.3, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

11.72, 11.73, 14.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 208.67 208.01 to 213.80 0.32% 0.24 times
25 Tue Aug 2026 208.01 206.54 to 213.00 0.84% 1.11 times
24 Mon Aug 2026 206.27 205.25 to 212.95 -1.54% 1.15 times
21 Fri Aug 2026 209.50 209.25 to 218.99 -0.42% 0.37 times
20 Thu Aug 2026 210.39 208.56 to 219.90 -1.71% 1.17 times
19 Wed Aug 2026 214.04 213.40 to 221.93 -2.46% 0.62 times
18 Tue Aug 2026 219.43 210.70 to 220.78 1.56% 1.73 times
17 Mon Aug 2026 216.07 213.00 to 227.00 -3.15% 2.13 times
14 Fri Aug 2026 223.09 215.55 to 224.39 3.47% 0.48 times
13 Thu Aug 2026 215.61 211.61 to 221.00 2.08% 0.73 times
12 Wed Aug 2026 211.22 209.50 to 223.95 -0.1% 0.51 times
11 Tue Aug 2026 211.44 208.00 to 220.15 -3.9% 2.17 times

Technical analysis forecast for INDIANCARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANCARD INDIANCARD at this time. Stock is falling and might fall more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIANCARD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANCARD stays below 209, but if it comes above 209, then a intra day buy could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 201.5 as target. However if you take a buy trade in INDIANCARD, then use 209 as stoploss and 215.15 as target.

Tomorrow's movement Prediction of INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top