ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 218.77
  • 12Day Average: 217.76
  • 20Day Average: 217.9
  • 50Day Average: 212.38
  • 100Day Average: 208.35
  • 150Day Average: 219.62

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

218.16, 215.82, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

33.56, 19.45, 9.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 220.83 215.02 to 221.31 2.39% 0.46 times
23 Tue Jun 2026 215.67 213.36 to 224.99 -3.34% 0.62 times
22 Mon Jun 2026 223.12 217.23 to 223.99 2.71% 0.23 times
19 Fri Jun 2026 217.23 214.86 to 224.42 0.1% 0.31 times
18 Thu Jun 2026 217.01 216.53 to 224.99 -1.37% 0.09 times
17 Wed Jun 2026 220.02 216.00 to 222.90 1.61% 0.5 times
16 Tue Jun 2026 216.54 215.32 to 229.00 -3.33% 0.87 times
15 Mon Jun 2026 224.00 212.97 to 225.00 4.65% 6.74 times
12 Fri Jun 2026 214.04 211.36 to 218.00 -0.2% 0.29 times
11 Thu Jun 2026 214.46 210.01 to 220.99 -0.2% 0.21 times
10 Wed Jun 2026 214.90 213.00 to 217.00 -0.16% 0.15 times
09 Tue Jun 2026 215.25 213.00 to 229.00 -3.63% 0.67 times

Technical analysis forecast of INDIANCARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANCARD INDIANCARD at this time. Stock is rising and might rise more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIANCARD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.7 as stoploss in an intra day sell trade for a target of 216.89. However, stock will show a bullish move above 221.7.

Tomorrow's movement Prediction of INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top