ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 164.88
  • 12Day Average: 174.91
  • 20Day Average: 183.33
  • 50Day Average: 207.89
  • 100Day Average: 226.67
  • 150Day Average: 238.6

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

174.22, 187.46, -12.2
Indicator MACD is in negative zone

Indicator ADX (14)

30.6, 16.86, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 166.52 165.05 to 175.97 -0.41% 0.95 times
01 Wed Apr 2026 167.20 156.65 to 171.74 6.77% 1.07 times
30 Mon Mar 2026 156.60 153.00 to 160.00 -3.78% 1.23 times
27 Fri Mar 2026 162.76 160.05 to 174.48 -5% 2.84 times
25 Wed Mar 2026 171.32 167.25 to 177.33 0.85% 1.51 times
24 Tue Mar 2026 169.88 167.00 to 179.99 -3.24% 0.79 times
23 Mon Mar 2026 175.57 175.00 to 184.00 -3.63% 0.34 times
20 Fri Mar 2026 182.19 181.10 to 189.00 -3.12% 0.83 times
19 Thu Mar 2026 188.06 185.97 to 189.00 0.08% 0.22 times
18 Wed Mar 2026 187.91 183.15 to 189.97 0.9% 0.8 times
17 Tue Mar 2026 186.24 183.01 to 188.98 0.85% 0.38 times
16 Mon Mar 2026 184.67 180.25 to 189.49 -2.76% 0.44 times

Technical analysis forecast for INDIANCARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANCARD INDIANCARD at this time. Stock is falling and might fall more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIANCARD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANCARD stays below 169.1, but if it comes above 169.1, then a intra day buy could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 153.2 as target. However if you take a buy trade in INDIANCARD, then use 169.1 as stoploss and 182.32 as target.

Tomorrow's movement Prediction of INDIANCARD is strongly bearish. It has broken a strong support of 193 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top