ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 245.14
  • 12Day Average: 249.5
  • 20Day Average: 252.91
  • 50Day Average: 253.6
  • 100Day Average: 268.56
  • 150Day Average: 287.29

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

248.53, 251.52, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

16.61, 21.04, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 242.15 240.30 to 249.60 -2.81% 0.31 times
05 Fri Dec 2025 249.15 240.30 to 253.95 1.34% 0.39 times
04 Thu Dec 2025 245.85 238.55 to 247.50 1.78% 1.04 times
03 Wed Dec 2025 241.55 240.70 to 251.90 -2.21% 1.66 times
02 Tue Dec 2025 247.00 246.00 to 251.50 -0.38% 0.57 times
01 Mon Dec 2025 247.95 247.00 to 254.00 -0.96% 0.44 times
28 Fri Nov 2025 250.35 248.60 to 257.00 -1.09% 1.72 times
27 Thu Nov 2025 253.10 253.00 to 259.00 0.1% 0.8 times
26 Wed Nov 2025 252.85 252.25 to 259.90 -0.32% 0.49 times
25 Tue Nov 2025 253.65 250.05 to 259.00 -1.27% 0.81 times
24 Mon Nov 2025 256.90 253.50 to 265.00 1.34% 2.08 times
21 Fri Nov 2025 253.50 253.00 to 255.25 -0.49% 0.37 times

Technical analysis forecast for INDIANCARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANCARD INDIANCARD at this time. Stock is falling and might fall more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIANCARD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANCARD stays below 244.7, but if it comes above 244.7, then a intra day buy could be more profitable.
If you take a sell trade below 244.7, then use 244.7 as stoploss and 237.9 as target. However if you take a buy trade in INDIANCARD, then use 244.7 as stoploss and 250.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top