ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 188.34
  • 12Day Average: 189.62
  • 20Day Average: 187.86
  • 50Day Average: 200.88
  • 100Day Average: 211.34
  • 150Day Average: 207.99

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

189.64, 192.67, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

43.72, 30.78, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 195.22 190.00 to 218.95 1.79% 43.37 times
28 Wed Oct 2026 191.78 184.97 to 195.00 3.3% 1.21 times
27 Tue Oct 2026 185.66 184.02 to 188.00 0.89% 0.42 times
26 Mon Oct 2026 184.02 181.22 to 185.00 -0.53% 0.63 times
23 Fri Oct 2026 185.00 181.50 to 191.79 -1.6% 0.29 times
22 Thu Oct 2026 188.00 183.07 to 195.00 -2% 0.43 times
21 Wed Oct 2026 191.83 182.26 to 197.90 -0.11% 2.48 times
19 Mon Oct 2026 192.04 189.00 to 192.80 1.16% 0.16 times
16 Fri Oct 2026 189.84 188.14 to 193.70 0.36% 1.04 times
15 Thu Oct 2026 189.15 189.00 to 193.94 -1.98% 0.84 times
14 Wed Oct 2026 192.98 185.00 to 197.00 1.58% 2.49 times
13 Tue Oct 2026 189.97 180.11 to 190.00 3.25% 2.65 times

Technical analysis forecast of INDIANCARD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANCARD INDIANCARD at this time. Stock is rising and might rise more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIANCARD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIANCARD stays above 194.7, but if it comes below 194.7, then a intra day sell could be more profitable.
If you take a sell trade below 194.7, then use 194.7 as stoploss and 191.06 as target. However if you take a buy trade in INDIANCARD, then use 194.7 as stoploss and 199.1 as target.

Tomorrow's movement Prediction of INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIANCARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDIANCARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.45

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top