ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 229.12
  • 12Day Average: 226.79
  • 20Day Average: 223.77
  • 50Day Average: 217.11
  • 100Day Average: 207.67
  • 150Day Average: 217.1

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

225.92, 222.85, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

33.6, 24.65, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 217.12 217.00 to 229.38 -3.25% 0.36 times
14 Tue Jul 2026 224.41 221.25 to 249.65 -2.39% 0.95 times
13 Mon Jul 2026 229.90 225.00 to 239.96 -2.35% 0.06 times
10 Fri Jul 2026 235.44 234.30 to 239.00 -1.37% 0.26 times
09 Thu Jul 2026 238.72 235.01 to 252.80 -0.9% 0.77 times
08 Wed Jul 2026 240.90 218.10 to 258.00 7.25% 7.59 times
07 Tue Jul 2026 224.62 212.20 to 225.92 2.69% 0.03 times
06 Mon Jul 2026 218.74 216.17 to 226.60 -0.62% 0.13 times
03 Fri Jul 2026 220.11 216.60 to 229.00 -1.3% 0.14 times
02 Thu Jul 2026 223.00 220.01 to 227.99 -1.69% 0.04 times
01 Wed Jul 2026 226.83 220.37 to 228.00 2.32% 0.02 times
30 Tue Jun 2026 221.68 220.00 to 225.00 -1.53% 0.04 times

Technical analysis forecast for INDIANCARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANCARD INDIANCARD at this time. Stock is falling and might fall more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANCARD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217 as stoploss in an intra day buy trade for a target of 224.21. However, stock will show a bearish move below 217.

Tomorrow's movement Prediction of INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top