ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 217.02
  • 12Day Average: 215.69
  • 20Day Average: 211.59
  • 50Day Average: 200.8
  • 100Day Average: 210.27
  • 150Day Average: 223.08

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

214.75, 211.26, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 20.13, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 208.92 207.09 to 217.87 -0.75% 0.08 times
03 Wed Jun 2026 210.50 209.00 to 217.90 -3.2% 0.22 times
02 Tue Jun 2026 217.45 216.01 to 221.99 -0.88% 0.07 times
01 Mon Jun 2026 219.37 215.20 to 230.00 -4.15% 0.29 times
29 Fri May 2026 228.87 224.50 to 235.03 2.53% 1.55 times
27 Wed May 2026 223.22 223.00 to 233.98 -2.06% 1.75 times
26 Tue May 2026 227.92 218.00 to 234.90 1.48% 3.15 times
25 Mon May 2026 224.60 203.01 to 227.89 6.56% 1.91 times
22 Fri May 2026 210.77 203.35 to 212.00 0.66% 0.18 times
21 Thu May 2026 209.39 202.94 to 213.89 3.09% 0.62 times
20 Wed May 2026 203.12 200.31 to 208.94 -0.5% 0.25 times
19 Tue May 2026 204.15 201.50 to 205.00 0.63% 0.26 times

Technical analysis forecast for INDIANCARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANCARD INDIANCARD at this time. Stock is falling and might fall more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANCARD is bearish for shortterm, and stock might move down till 204.1 or till 193.8. Use a stoploss of 212.73 and if the stock hits stoploss, then it can shoot up till 221.33

Tomorrow's movement Prediction of INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top