ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANCARD Historical charts - Indian Card Clothing Company Limited

Historical charts for Stock INDIANCARD - Share Indian Card Clothing Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 186.83
  • 12Day Average: 195.42
  • 20Day Average: 202.19
  • 50Day Average: 210.49
  • 100Day Average: 215.21
  • 150Day Average: 208.75

INDIANCARD Indicators & signals

Indicator MACD (12,26,9)

193.76, 201.22, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

30.46, 11.33, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANCARD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 186.99 183.06 to 189.83 -0.46% 0.46 times
06 Tue Oct 2026 187.86 184.83 to 190.00 1.64% 0.05 times
05 Mon Oct 2026 184.82 181.24 to 191.99 -1.88% 0.46 times
01 Thu Oct 2026 188.37 183.04 to 192.95 1.2% 0.5 times
30 Wed Sep 2026 186.13 180.00 to 190.00 1.31% 0.98 times
29 Tue Sep 2026 183.72 183.00 to 193.75 -3.15% 1.22 times
28 Mon Sep 2026 189.69 186.90 to 198.90 -5.43% 3.55 times
25 Fri Sep 2026 200.59 197.00 to 213.98 -4.12% 2.61 times
24 Thu Sep 2026 209.21 206.21 to 213.94 0.27% 0.05 times
23 Wed Sep 2026 208.64 206.53 to 214.84 -2.02% 0.42 times
22 Tue Sep 2026 212.95 207.08 to 213.00 3.35% 0.16 times
21 Mon Sep 2026 206.05 205.00 to 210.90 -1.88% 0.31 times

Technical analysis forecast for INDIANCARD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANCARD INDIANCARD at this time. Stock is falling and might fall more.

It appears as if INDIANCARD INDIANCARD gave a large move recently.

Stock of INDIANCARD (INDIANCARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIANCARD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.7 as stoploss in an intra day buy trade for a target of 198.63. However, stock will show a bearish move below 186.7.

Tomorrow's movement Prediction of INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANCARD Historical charts - Share Indian Card Clothing Company Limited

 

Back to top