IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 185.04 and 194.93
| Intraday Target 1 | 176.8 |
| Intraday Target 2 | 183.39 |
| Intraday Target 3 | 186.69333333333 |
| Intraday Target 4 | 193.28 |
| Intraday Target 5 | 196.58 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 189.97 (3.25%) | 187.69 | 180.11 - 190.00 | 0.7777 times | Mon 12 October 2026 | 183.99 (0.76%) | 180.00 | 180.00 - 186.29 | 0.2677 times | Fri 09 October 2026 | 182.61 (0.92%) | 180.95 | 178.20 - 188.00 | 1.6715 times | Thu 08 October 2026 | 180.95 (-3.23%) | 186.98 | 179.00 - 186.98 | 0.2765 times | Wed 07 October 2026 | 186.99 (-0.46%) | 189.83 | 183.06 - 189.83 | 0.8697 times | Tue 06 October 2026 | 187.86 (1.64%) | 190.00 | 184.83 - 190.00 | 0.0999 times | Mon 05 October 2026 | 184.82 (-1.88%) | 188.37 | 181.24 - 191.99 | 0.8781 times | Thu 01 October 2026 | 188.37 (1.2%) | 192.95 | 183.04 - 192.95 | 0.9636 times | Wed 30 September 2026 | 186.13 (1.31%) | 180.90 | 180.00 - 190.00 | 1.8629 times | Tue 29 September 2026 | 183.72 (-3.15%) | 193.75 | 183.00 - 193.75 | 2.3323 times | Mon 28 September 2026 | 189.69 (-5.43%) | 197.00 | 186.90 - 198.90 | 6.78 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 184.99 and 194.99
| Weekly Target 1 | 176.66 |
| Weekly Target 2 | 183.31 |
| Weekly Target 3 | 186.65666666667 |
| Weekly Target 4 | 193.31 |
| Weekly Target 5 | 196.66 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 189.97 (4.03%) | 180.00 | 180.00 - 190.00 | 0.2336 times | Fri 09 October 2026 | 182.61 (-3.06%) | 188.37 | 178.20 - 191.99 | 0.8481 times | Thu 01 October 2026 | 188.37 (-6.09%) | 197.00 | 180.00 - 198.90 | 2.6677 times | Fri 25 September 2026 | 200.59 (-4.48%) | 210.01 | 197.00 - 214.84 | 1.5155 times | Fri 18 September 2026 | 210.00 (-1.15%) | 212.70 | 206.02 - 225.00 | 0.1622 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.466 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.8112 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.9706 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.3742 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.9509 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.7056 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 176.71 and 191.46
| Monthly Target 1 | 172.29 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 187.04 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 201.79 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 189.97 (2.06%) | 192.95 | 178.20 - 192.95 | 0.1729 times | Wed 30 September 2026 | 186.13 (-10.81%) | 210.00 | 180.00 - 225.01 | 0.7069 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5473 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.83 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7601 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2187 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.898 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0877 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7334 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0451 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.6204 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 116.49 and 226.49
| Yearly Target 1 | 91.99 |
| Yearly Target 2 | 140.98 |
| Yearly Target 3 | 201.99 |
| Yearly Target 4 | 250.98 |
| Yearly Target 5 | 311.99 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 189.97 (-21.4%) | 239.01 | 153.00 - 263.00 | 0.3809 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4003 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5788 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0346 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2317 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0672 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3583 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1718 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3347 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4417 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5874 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Card INDIANCARD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.3
Munafa value: 85 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 173, while middle bands are at 185 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.27 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 184.9 |
| 12 day DMA | 187.14 |
| 20 day DMA | 196.19 |
| 35 day DMA | 203.01 |
| 50 day DMA | 207.35 |
| 100 day DMA | 214.42 |
| 150 day DMA | 208.21 |
| 200 day DMA | 213.49 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 184.43 | 184.65 |
| 12 day EMA | 189.49 | 189.4 | 190.38 |
| 20 day EMA | 194.09 | 194.52 | 195.63 |
| 35 day EMA | 200.3 | 200.91 | 201.91 |
| 50 day EMA | 206.48 | 207.15 | 208.1 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.9 | 184.48 | 184.65 |
| 12 day SMA | 187.14 | 188.74 | 190.8 |
| 20 day SMA | 196.19 | 197.32 | 198.59 |
| 35 day SMA | 203.01 | 203.57 | 204.32 |
| 50 day SMA | 207.35 | 208.06 | 208.85 |
| 100 day SMA | 214.42 | 214.55 | 214.76 |
| 150 day SMA | 208.21 | 208.25 | 208.37 |
| 200 day SMA | 213.49 | 213.74 | 214.02 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 4.59
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.53
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


