Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 190.2 and 195.62
| Intraday Target 1 | 189.01 |
| Intraday Target 2 | 191.38 |
| Intraday Target 3 | 194.43 |
| Intraday Target 4 | 196.8 |
| Intraday Target 5 | 199.85 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.75 (-0.58%) | 196.99 | 192.06 - 197.48 | 0.827 times | Wed 11 March 2026 | 194.89 (-0.15%) | 195.21 | 193.80 - 198.89 | 0.7745 times | Tue 10 March 2026 | 195.18 (0.06%) | 195.53 | 191.21 - 199.00 | 1.4278 times | Mon 09 March 2026 | 195.06 (-2.96%) | 200.00 | 194.00 - 200.00 | 0.6047 times | Fri 06 March 2026 | 201.02 (-0.28%) | 208.99 | 200.01 - 209.00 | 0.5031 times | Thu 05 March 2026 | 201.58 (2.74%) | 213.86 | 198.01 - 213.86 | 1.08 times | Wed 04 March 2026 | 196.20 (-2.82%) | 201.96 | 190.80 - 201.96 | 1.6467 times | Mon 02 March 2026 | 201.89 (-2.51%) | 206.00 | 200.00 - 207.50 | 1.3429 times | Fri 27 February 2026 | 207.08 (-2.75%) | 213.00 | 205.00 - 214.89 | 1.0011 times | Thu 26 February 2026 | 212.93 (1.35%) | 210.90 | 208.00 - 215.00 | 0.7924 times | Wed 25 February 2026 | 210.10 (-0.81%) | 215.00 | 209.70 - 215.00 | 3.2614 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 188.09 and 196.88
| Weekly Target 1 | 186.2 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 194.98666666667 |
| Weekly Target 4 | 198.76 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.75 (-3.62%) | 200.00 | 191.21 - 200.00 | 0.5807 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.7307 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.411 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.5023 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.8057 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.9118 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 0.9733 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.7727 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.3299 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 2.9821 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.4493 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 180.75 and 203.81
| Monthly Target 1 | 176.41 |
| Monthly Target 2 | 185.08 |
| Monthly Target 3 | 199.47 |
| Monthly Target 4 | 208.14 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.75 (-6.44%) | 206.00 | 190.80 - 213.86 | 0.0936 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.2593 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.3695 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.2193 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.5763 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.332 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.0985 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 2.0365 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.3476 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.6674 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.7181 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 156.18 and 228.38
| Yearly Target 1 | 143.65 |
| Yearly Target 2 | 168.7 |
| Yearly Target 3 | 215.85 |
| Yearly Target 4 | 240.9 |
| Yearly Target 5 | 288.05 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.75 (-19.84%) | 239.01 | 190.80 - 263.00 | 0.0803 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4441 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6594 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0982 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2702 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1006 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3695 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1772 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3452 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4555 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6058 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 14 points
Upper Bollinger band is at 238 and lower is at 185, while middle bands are at 199 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.68 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 195.98 |
| 12 day DMA | 201.79 |
| 20 day DMA | 211.34 |
| 35 day DMA | 218.89 |
| 50 day DMA | 224.04 |
| 100 day DMA | 236.65 |
| 150 day DMA | 247.53 |
| 200 day DMA | 265.26 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.12 | 197.3 | 198.51 |
| 12 day EMA | 202.3 | 203.85 | 205.48 |
| 20 day EMA | 208.34 | 209.88 | 211.46 |
| 35 day EMA | 215.62 | 216.91 | 218.21 |
| 50 day EMA | 222.56 | 223.74 | 224.92 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.98 | 197.55 | 197.81 |
| 12 day SMA | 201.79 | 203.63 | 205.71 |
| 20 day SMA | 211.34 | 213.51 | 215.87 |
| 35 day SMA | 218.89 | 219.71 | 220.49 |
| 50 day SMA | 224.04 | 224.97 | 225.88 |
| 100 day SMA | 236.65 | 237.2 | 237.77 |
| 150 day SMA | 247.53 | 248.18 | 248.82 |
| 200 day SMA | 265.26 | 266.06 | 266.87 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 4.62
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 4.21
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
