Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 202.62 and 213.4
| Intraday Target 1 | 200.51 |
| Intraday Target 2 | 204.72 |
| Intraday Target 3 | 211.29333333333 |
| Intraday Target 4 | 215.5 |
| Intraday Target 5 | 222.07 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (-0.75%) | 217.87 | 207.09 - 217.87 | 0.086 times | Wed 03 June 2026 | 210.50 (-3.2%) | 217.45 | 209.00 - 217.90 | 0.225 times | Tue 02 June 2026 | 217.45 (-0.88%) | 216.01 | 216.01 - 221.99 | 0.0751 times | Mon 01 June 2026 | 219.37 (-4.15%) | 230.00 | 215.20 - 230.00 | 0.2964 times | Fri 29 May 2026 | 228.87 (2.53%) | 230.00 | 224.50 - 235.03 | 1.5762 times | Wed 27 May 2026 | 223.22 (-2.06%) | 225.90 | 223.00 - 233.98 | 1.7819 times | Tue 26 May 2026 | 227.92 (1.48%) | 224.60 | 218.00 - 234.90 | 3.2034 times | Mon 25 May 2026 | 224.60 (6.56%) | 210.00 | 203.01 - 227.89 | 1.9399 times | Fri 22 May 2026 | 210.77 (0.66%) | 203.35 | 203.35 - 212.00 | 0.1851 times | Thu 21 May 2026 | 209.39 (3.09%) | 202.95 | 202.94 - 213.89 | 0.631 times | Wed 20 May 2026 | 203.12 (-0.5%) | 200.31 | 200.31 - 208.94 | 0.2553 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 196.55 and 219.46
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 215.33666666667 |
| Weekly Target 4 | 223.58 |
| Weekly Target 5 | 238.25 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (-8.72%) | 230.00 | 207.09 - 230.00 | 0.2463 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 3.068 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.5817 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.8585 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.8422 times | Thu 30 April 2026 | 208.10 (0.36%) | 214.66 | 202.15 - 214.66 | 0.6056 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.3263 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.1824 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.0689 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.2202 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.0605 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 196.55 and 219.46
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 215.33666666667 |
| Monthly Target 4 | 223.58 |
| Monthly Target 5 | 238.25 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (-8.72%) | 230.00 | 207.09 - 230.00 | 0.0495 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0751 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7922 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9595 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6469 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9219 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5473 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4379 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8284 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.7411 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 5.0816 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 125.96 and 235.96
| Yearly Target 1 | 98.31 |
| Yearly Target 2 | 153.61 |
| Yearly Target 3 | 208.30666666667 |
| Yearly Target 4 | 263.61 |
| Yearly Target 5 | 318.31 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (-13.56%) | 239.01 | 153.00 - 263.00 | 0.1956 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4273 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6284 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0738 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2554 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0878 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3652 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1751 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3411 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4502 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5987 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.94
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 203 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.21 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 217.02 |
| 12 day DMA | 215.69 |
| 20 day DMA | 211.59 |
| 35 day DMA | 210.53 |
| 50 day DMA | 200.8 |
| 100 day DMA | 210.27 |
| 150 day DMA | 223.08 |
| 200 day DMA | 233.94 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 217.01 | 220.27 |
| 12 day EMA | 214.75 | 215.81 | 216.78 |
| 20 day EMA | 212.58 | 212.96 | 213.22 |
| 35 day EMA | 206.73 | 206.6 | 206.37 |
| 50 day EMA | 201.34 | 201.03 | 200.64 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.02 | 219.88 | 223.37 |
| 12 day SMA | 215.69 | 215.19 | 214.86 |
| 20 day SMA | 211.59 | 211.5 | 211.25 |
| 35 day SMA | 210.53 | 210.3 | 210.04 |
| 50 day SMA | 200.8 | 200.38 | 199.89 |
| 100 day SMA | 210.27 | 210.57 | 210.89 |
| 150 day SMA | 223.08 | 223.36 | 223.62 |
| 200 day SMA | 233.94 | 234.25 | 234.6 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.05
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.98
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
