ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 238.88 and 253.93

Intraday Target 1228.35
Intraday Target 2234.35
Intraday Target 3243.4
Intraday Target 4249.4
Intraday Target 5258.45

Daily price and volume Indian Card

Date Closing Open Range Volume
Wed 24 December 2025 240.35 (-1.64%) 239.50 237.40 - 252.45 2.6937 times
Tue 23 December 2025 244.35 (0.08%) 245.00 242.15 - 247.60 0.775 times
Mon 22 December 2025 244.15 (1.75%) 238.20 237.10 - 245.95 2.2947 times
Fri 19 December 2025 239.95 (0.31%) 239.35 237.25 - 242.75 0.3241 times
Thu 18 December 2025 239.20 (-1.2%) 242.10 236.00 - 243.05 1.1648 times
Wed 17 December 2025 242.10 (-1.55%) 241.15 241.15 - 245.95 0.1998 times
Tue 16 December 2025 245.90 (0.45%) 244.05 243.20 - 246.95 0.28 times
Mon 15 December 2025 244.80 (0.87%) 243.95 240.70 - 247.95 0.2787 times
Fri 12 December 2025 242.70 (0.37%) 242.50 239.50 - 247.90 0.353 times
Thu 11 December 2025 241.80 (0.33%) 236.65 236.65 - 244.50 1.6361 times
Wed 10 December 2025 241.00 (-0.52%) 249.50 237.90 - 249.50 1.341 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 238.73 and 254.08

Weekly Target 1227.95
Weekly Target 2234.15
Weekly Target 3243.3
Weekly Target 4249.5
Weekly Target 5258.65

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Wed 24 December 2025 240.35 (0.17%) 238.20 237.10 - 252.45 0.4976 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.194 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.5456 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.7375 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 1.0585 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.4236 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.7507 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.4842 times
Fri 31 October 2025 258.60 (2.84%) 252.70 252.70 - 260.00 0.6535 times
Fri 24 October 2025 251.45 (2.36%) 248.90 243.50 - 256.75 0.6547 times
Fri 17 October 2025 245.65 (-1.99%) 250.00 245.00 - 254.00 0.929 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 229.18 and 247.18

Monthly Target 1225.45
Monthly Target 2232.9
Monthly Target 3243.45
Monthly Target 4250.9
Monthly Target 5261.45

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Wed 24 December 2025 240.35 (-3.99%) 251.00 236.00 - 254.00 0.1308 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4451 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2564 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8484 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5728 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0408 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8324 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3269 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.3898 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1566 times
Fri 20 December 2024 362.00 (36.24%) 269.45 262.65 - 452.20 6.7557 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 158.79 and 312.18

Yearly Target 1131.6
Yearly Target 2185.97
Yearly Target 3284.98666666667
Yearly Target 4339.36
Yearly Target 5438.38

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Wed 24 December 2025 240.35 (-33.6%) 273.99 230.61 - 384.00 1.3675 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5279 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 1.9945 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2074 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0462 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3512 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1684 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3281 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.433 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5758 times
Thu 31 December 2015 276.95 (0%) 170.30 152.00 - 280.90 0.3113 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Card INDIANCARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 4 points

Upper Bollinger band is at 252 and lower is at 238, while middle bands are at 241 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.02 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 241.6
12 day DMA 242.38
20 day DMA 244.28
35 day DMA 248.78
50 day DMA 249.94
100 day DMA 260.81
150 day DMA 281.19
200 day DMA 285.11

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA242.1242.98242.3
12 day EMA243.12243.62243.49
20 day EMA244.67245.13245.21
35 day EMA246.73247.11247.27
50 day EMA249.3249.67249.89

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA241.6241.95242.26
12 day SMA242.38242.53242.93
20 day SMA244.28244.91245.37
35 day SMA248.78249.16249.55
50 day SMA249.94250.11250.24
100 day SMA260.81261.35261.73
150 day SMA281.19281.95282.6
200 day SMA285.11285.33285.45

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.73

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.23

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top