ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 185.04 and 194.93

Intraday Target 1176.8
Intraday Target 2183.39
Intraday Target 3186.69333333333
Intraday Target 4193.28
Intraday Target 5196.58

Daily price and volume Indian Card

Date Closing Open Range Volume
Tue 13 October 2026 189.97 (3.25%) 187.69 180.11 - 190.00 0.7777 times
Mon 12 October 2026 183.99 (0.76%) 180.00 180.00 - 186.29 0.2677 times
Fri 09 October 2026 182.61 (0.92%) 180.95 178.20 - 188.00 1.6715 times
Thu 08 October 2026 180.95 (-3.23%) 186.98 179.00 - 186.98 0.2765 times
Wed 07 October 2026 186.99 (-0.46%) 189.83 183.06 - 189.83 0.8697 times
Tue 06 October 2026 187.86 (1.64%) 190.00 184.83 - 190.00 0.0999 times
Mon 05 October 2026 184.82 (-1.88%) 188.37 181.24 - 191.99 0.8781 times
Thu 01 October 2026 188.37 (1.2%) 192.95 183.04 - 192.95 0.9636 times
Wed 30 September 2026 186.13 (1.31%) 180.90 180.00 - 190.00 1.8629 times
Tue 29 September 2026 183.72 (-3.15%) 193.75 183.00 - 193.75 2.3323 times
Mon 28 September 2026 189.69 (-5.43%) 197.00 186.90 - 198.90 6.78 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 184.99 and 194.99

Weekly Target 1176.66
Weekly Target 2183.31
Weekly Target 3186.65666666667
Weekly Target 4193.31
Weekly Target 5196.66

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Tue 13 October 2026 189.97 (4.03%) 180.00 180.00 - 190.00 0.2336 times
Fri 09 October 2026 182.61 (-3.06%) 188.37 178.20 - 191.99 0.8481 times
Thu 01 October 2026 188.37 (-6.09%) 197.00 180.00 - 198.90 2.6677 times
Fri 25 September 2026 200.59 (-4.48%) 210.01 197.00 - 214.84 1.5155 times
Fri 18 September 2026 210.00 (-1.15%) 212.70 206.02 - 225.00 0.1622 times
Fri 11 September 2026 212.45 (-3.42%) 219.90 208.05 - 224.99 0.466 times
Fri 04 September 2026 219.97 (4.6%) 211.00 206.00 - 225.01 0.8112 times
Fri 28 August 2026 210.29 (0.38%) 210.06 205.22 - 214.38 0.9706 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 1.3742 times
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.9509 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.7056 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 176.71 and 191.46

Monthly Target 1172.29
Monthly Target 2181.13
Monthly Target 3187.04
Monthly Target 4195.88
Monthly Target 5201.79

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Tue 13 October 2026 189.97 (2.06%) 192.95 178.20 - 192.95 0.1729 times
Wed 30 September 2026 186.13 (-10.81%) 210.00 180.00 - 225.01 0.7069 times
Mon 31 August 2026 208.68 (-7.55%) 225.72 205.22 - 232.00 0.5473 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.83 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.7601 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.2187 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.898 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 1.0877 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.7334 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 1.0451 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.6204 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 116.49 and 226.49

Yearly Target 191.99
Yearly Target 2140.98
Yearly Target 3201.99
Yearly Target 4250.98
Yearly Target 5311.99

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Tue 13 October 2026 189.97 (-21.4%) 239.01 153.00 - 263.00 0.3809 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4003 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5788 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0346 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2317 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0672 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3583 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1718 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3347 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4417 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5874 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Card INDIANCARD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.3

Munafa value: 85 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 173, while middle bands are at 185 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.27 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 184.9
12 day DMA 187.14
20 day DMA 196.19
35 day DMA 203.01
50 day DMA 207.35
100 day DMA 214.42
150 day DMA 208.21
200 day DMA 213.49

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA186.28184.43184.65
12 day EMA189.49189.4190.38
20 day EMA194.09194.52195.63
35 day EMA200.3200.91201.91
50 day EMA206.48207.15208.1

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.9184.48184.65
12 day SMA187.14188.74190.8
20 day SMA196.19197.32198.59
35 day SMA203.01203.57204.32
50 day SMA207.35208.06208.85
100 day SMA214.42214.55214.76
150 day SMA208.21208.25208.37
200 day SMA213.49213.74214.02

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 4.59

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 4.53

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top