Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 227.23 and 240.08
| Intraday Target 1 | 223.9 |
| Intraday Target 2 | 230.55 |
| Intraday Target 3 | 236.75 |
| Intraday Target 4 | 243.4 |
| Intraday Target 5 | 249.6 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.20 (-2.02%) | 238.95 | 230.10 - 242.95 | 1.159 times | Tue 10 February 2026 | 242.10 (0.01%) | 243.00 | 238.03 - 244.98 | 0.9673 times | Mon 09 February 2026 | 242.08 (4.56%) | 229.11 | 229.11 - 243.00 | 1.5595 times | Fri 06 February 2026 | 231.53 (-0.59%) | 232.01 | 226.20 - 239.74 | 0.5933 times | Thu 05 February 2026 | 232.90 (-1.1%) | 239.01 | 232.11 - 239.01 | 0.3837 times | Wed 04 February 2026 | 235.49 (1.34%) | 235.49 | 232.38 - 237.85 | 0.6719 times | Tue 03 February 2026 | 232.37 (4.22%) | 233.00 | 229.73 - 241.09 | 2.2472 times | Mon 02 February 2026 | 222.97 (0.73%) | 228.00 | 219.11 - 228.00 | 0.2893 times | Sun 01 February 2026 | 221.35 (-0.94%) | 224.98 | 219.01 - 224.98 | 0.6141 times | Fri 30 January 2026 | 223.45 (0.29%) | 222.52 | 220.21 - 229.29 | 1.5147 times | Thu 29 January 2026 | 222.81 (-1.22%) | 225.57 | 222.00 - 226.49 | 0.398 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 233.16 and 249.03
| Weekly Target 1 | 221.23 |
| Weekly Target 2 | 229.21 |
| Weekly Target 3 | 237.09666666667 |
| Weekly Target 4 | 245.08 |
| Weekly Target 5 | 252.97 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.20 (2.45%) | 229.11 | 229.11 - 244.98 | 0.7805 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 1.0163 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 1.0849 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.8613 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.3677 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 3.324 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.5009 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 1.074 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.2599 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.7306 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.9876 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 228.11 and 254.08
| Monthly Target 1 | 207.76 |
| Monthly Target 2 | 222.48 |
| Monthly Target 3 | 233.73 |
| Monthly Target 4 | 248.45 |
| Monthly Target 5 | 259.7 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.20 (6.15%) | 224.98 | 219.01 - 244.98 | 0.1003 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.3218 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1911 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.502 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2892 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.9569 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.7739 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.1738 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.1946 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.4965 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.5674 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 200.11 and 250.1
| Yearly Target 1 | 187.75 |
| Yearly Target 2 | 212.47 |
| Yearly Target 3 | 237.73666666667 |
| Yearly Target 4 | 262.46 |
| Yearly Target 5 | 287.73 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.20 (-1.86%) | 239.01 | 213.01 - 263.00 | 0.054 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4479 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6664 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.1037 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2736 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1035 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3704 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1777 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3461 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4567 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6074 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 222 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.27 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 237.16 |
| 12 day DMA | 230.82 |
| 20 day DMA | 229.05 |
| 35 day DMA | 233.63 |
| 50 day DMA | 236.53 |
| 100 day DMA | 246.4 |
| 150 day DMA | 260.24 |
| 200 day DMA | 276.27 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.11 | 237.07 | 234.55 |
| 12 day EMA | 233.39 | 232.7 | 230.99 |
| 20 day EMA | 232.63 | 232.15 | 231.1 |
| 35 day EMA | 234.34 | 234.17 | 233.7 |
| 50 day EMA | 237.85 | 237.88 | 237.71 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.16 | 236.82 | 234.87 |
| 12 day SMA | 230.82 | 229.15 | 227.41 |
| 20 day SMA | 229.05 | 228.9 | 228.5 |
| 35 day SMA | 233.63 | 233.83 | 233.77 |
| 50 day SMA | 236.53 | 236.75 | 236.91 |
| 100 day SMA | 246.4 | 246.78 | 247.13 |
| 150 day SMA | 260.24 | 260.8 | 261.34 |
| 200 day SMA | 276.27 | 276.61 | 276.89 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.65
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 5.16
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
