ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 215.86 and 223.99

Intraday Target 1214.48
Intraday Target 2217.23
Intraday Target 3222.60666666667
Intraday Target 4225.36
Intraday Target 5230.74

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 07 August 2026 219.99 (-0.07%) 220.64 219.85 - 227.98 0.278 times
Thu 06 August 2026 220.15 (-0.83%) 222.00 216.51 - 226.99 0.4996 times
Wed 05 August 2026 222.00 (-1.33%) 226.00 221.50 - 226.00 0.1343 times
Tue 04 August 2026 224.99 (0.31%) 224.25 222.25 - 229.00 0.3547 times
Mon 03 August 2026 224.29 (-0.63%) 225.72 222.03 - 232.00 0.3144 times
Fri 31 July 2026 225.72 (1.11%) 223.00 221.00 - 227.00 0.2526 times
Thu 30 July 2026 223.25 (0.3%) 222.00 222.00 - 227.97 0.2817 times
Wed 29 July 2026 222.59 (-0.2%) 223.04 220.00 - 227.98 5.8988 times
Tue 28 July 2026 223.04 (-0.69%) 225.00 218.25 - 229.97 1.5358 times
Mon 27 July 2026 224.60 (0.28%) 224.04 221.70 - 228.15 0.4503 times
Fri 24 July 2026 223.97 (1.35%) 216.00 215.00 - 234.70 1.5334 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 210.51 and 226

Weekly Target 1207.34
Weekly Target 2213.67
Weekly Target 3222.83333333333
Weekly Target 4229.16
Weekly Target 5238.32

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.2553 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 1.3596 times
Fri 24 July 2026 223.97 (0.79%) 221.12 215.00 - 234.70 0.612 times
Fri 17 July 2026 222.22 (-5.62%) 225.00 217.00 - 249.65 0.9795 times
Fri 10 July 2026 235.44 (6.96%) 220.11 212.20 - 258.00 4.6258 times
Fri 03 July 2026 220.11 (2.4%) 213.89 212.82 - 230.75 0.44 times
Thu 25 June 2026 214.96 (-1.04%) 217.23 213.36 - 224.99 0.1304 times
Fri 19 June 2026 217.23 (1.49%) 212.97 212.97 - 229.00 0.7915 times
Fri 12 June 2026 214.04 (0.42%) 209.00 201.00 - 230.75 0.6329 times
Fri 05 June 2026 213.15 (-6.87%) 230.00 207.09 - 230.00 0.173 times
Fri 29 May 2026 228.87 (8.59%) 210.00 203.01 - 235.03 1.8968 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 210.51 and 226

Monthly Target 1207.34
Monthly Target 2213.67
Monthly Target 3222.83333333333
Monthly Target 4229.16
Monthly Target 5238.32

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.0862 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.5922 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.6962 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.1163 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.8226 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 0.9963 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.6717 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.9573 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.5683 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.493 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.8601 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 131.5 and 241.5

Yearly Target 1102
Yearly Target 2160.99
Yearly Target 3211.99666666667
Yearly Target 4270.99
Yearly Target 5322

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 07 August 2026 219.99 (-8.98%) 239.01 153.00 - 263.00 0.3318 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4075 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5919 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.045 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.238 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0727 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3601 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1727 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3364 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4439 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5904 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.99

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 221 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.78 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 222.28
12 day DMA 222.97
20 day DMA 223.27
35 day DMA 223.78
50 day DMA 221.81
100 day DMA 209.88
150 day DMA 214.91
200 day DMA 223.54

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA221.64222.47223.63
12 day EMA222.81223.32223.9
20 day EMA223.18223.52223.88
35 day EMA222.3222.44222.57
50 day EMA221.61221.68221.74

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA222.28223.43224.05
12 day SMA222.97223.25223.98
20 day SMA223.27224.05224.97
35 day SMA223.78223.7223.69
50 day SMA221.81221.87222.03
100 day SMA209.88209.63209.38
150 day SMA214.91215.04215.15
200 day SMA223.54223.7223.85

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 5.32

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top