Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 204.35 and 216.6
| Intraday Target 1 | 195.45 |
| Intraday Target 2 | 201 |
| Intraday Target 3 | 207.7 |
| Intraday Target 4 | 213.25 |
| Intraday Target 5 | 219.95 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 206.55 (-1.97%) | 206.41 | 202.15 - 214.40 | 1.2004 times | Tue 28 April 2026 | 210.70 (0.75%) | 205.26 | 205.26 - 214.45 | 1.9174 times | Mon 27 April 2026 | 209.14 (0.86%) | 214.66 | 204.39 - 214.66 | 0.4701 times | Fri 24 April 2026 | 207.36 (-1.39%) | 213.00 | 205.50 - 213.00 | 0.3403 times | Thu 23 April 2026 | 210.28 (-1.71%) | 213.94 | 206.11 - 214.59 | 0.294 times | Wed 22 April 2026 | 213.94 (-0.18%) | 210.00 | 205.26 - 214.66 | 0.4333 times | Tue 21 April 2026 | 214.32 (1.44%) | 214.89 | 211.06 - 214.89 | 0.1707 times | Mon 20 April 2026 | 211.27 (-0.05%) | 215.00 | 205.20 - 217.96 | 0.8276 times | Fri 17 April 2026 | 211.37 (1.32%) | 209.50 | 205.05 - 217.50 | 1.2655 times | Thu 16 April 2026 | 208.62 (3.02%) | 204.05 | 203.00 - 218.00 | 3.0807 times | Wed 15 April 2026 | 202.51 (0.75%) | 200.51 | 198.20 - 204.45 | 2.366 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 198.1 and 210.61
| Weekly Target 1 | 195.28 |
| Weekly Target 2 | 200.91 |
| Weekly Target 3 | 207.78666666667 |
| Weekly Target 4 | 213.42 |
| Weekly Target 5 | 220.3 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 206.55 (-0.39%) | 214.66 | 202.15 - 214.66 | 0.5707 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.3286 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.1906 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.0764 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.2287 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.075 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.0085 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.609 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.6525 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.26 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.4485 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 181.6 and 242.95
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 230.82 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 206.55 (31.9%) | 156.65 | 156.65 - 218.00 | 0.4531 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.5543 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.3737 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.5325 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3162 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.8306 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.4785 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.5834 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 2.9353 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.9424 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 5.2861 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 124.78 and 234.78
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 152.03 |
| Yearly Target 3 | 207.51666666667 |
| Yearly Target 4 | 262.03 |
| Yearly Target 5 | 317.52 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 206.55 (-14.54%) | 239.01 | 153.00 - 263.00 | 0.1465 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4345 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6416 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0842 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2617 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0932 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.367 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.176 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3428 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4524 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6017 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 19 points
Upper Bollinger band is at 233 and lower is at 161, while middle bands are at 179 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianCard in short term and the buy signal is strong.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.7 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 208.81 |
| 12 day DMA | 208.92 |
| 20 day DMA | 196.39 |
| 35 day DMA | 191.61 |
| 50 day DMA | 199.06 |
| 100 day DMA | 217.8 |
| 150 day DMA | 230.62 |
| 200 day DMA | 244.95 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.72 | 209.81 | 209.37 |
| 12 day EMA | 205.66 | 205.5 | 204.55 |
| 20 day EMA | 201.92 | 201.43 | 200.46 |
| 35 day EMA | 202.66 | 202.43 | 201.94 |
| 50 day EMA | 203.14 | 203 | 202.69 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.81 | 210.28 | 211.01 |
| 12 day SMA | 208.92 | 208.5 | 207.14 |
| 20 day SMA | 196.39 | 194.2 | 192.23 |
| 35 day SMA | 191.61 | 191.47 | 191.05 |
| 50 day SMA | 199.06 | 199.68 | 200.3 |
| 100 day SMA | 217.8 | 218.21 | 218.61 |
| 150 day SMA | 230.62 | 231.08 | 231.52 |
| 200 day SMA | 244.95 | 245.52 | 246.08 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 4.99
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.92
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
