IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 215.86 and 223.99
| Intraday Target 1 | 214.48 |
| Intraday Target 2 | 217.23 |
| Intraday Target 3 | 222.60666666667 |
| Intraday Target 4 | 225.36 |
| Intraday Target 5 | 230.74 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.99 (-0.07%) | 220.64 | 219.85 - 227.98 | 0.278 times | Thu 06 August 2026 | 220.15 (-0.83%) | 222.00 | 216.51 - 226.99 | 0.4996 times | Wed 05 August 2026 | 222.00 (-1.33%) | 226.00 | 221.50 - 226.00 | 0.1343 times | Tue 04 August 2026 | 224.99 (0.31%) | 224.25 | 222.25 - 229.00 | 0.3547 times | Mon 03 August 2026 | 224.29 (-0.63%) | 225.72 | 222.03 - 232.00 | 0.3144 times | Fri 31 July 2026 | 225.72 (1.11%) | 223.00 | 221.00 - 227.00 | 0.2526 times | Thu 30 July 2026 | 223.25 (0.3%) | 222.00 | 222.00 - 227.97 | 0.2817 times | Wed 29 July 2026 | 222.59 (-0.2%) | 223.04 | 220.00 - 227.98 | 5.8988 times | Tue 28 July 2026 | 223.04 (-0.69%) | 225.00 | 218.25 - 229.97 | 1.5358 times | Mon 27 July 2026 | 224.60 (0.28%) | 224.04 | 221.70 - 228.15 | 0.4503 times | Fri 24 July 2026 | 223.97 (1.35%) | 216.00 | 215.00 - 234.70 | 1.5334 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 210.51 and 226
| Weekly Target 1 | 207.34 |
| Weekly Target 2 | 213.67 |
| Weekly Target 3 | 222.83333333333 |
| Weekly Target 4 | 229.16 |
| Weekly Target 5 | 238.32 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.2553 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.3596 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.612 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 0.9795 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.6258 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.44 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1304 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.7915 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 0.6329 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.173 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 1.8968 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 210.51 and 226
| Monthly Target 1 | 207.34 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 222.83333333333 |
| Monthly Target 4 | 229.16 |
| Monthly Target 5 | 238.32 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.0862 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.5922 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6962 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.1163 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.8226 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9963 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6717 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9573 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5683 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.493 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8601 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 131.5 and 241.5
| Yearly Target 1 | 102 |
| Yearly Target 2 | 160.99 |
| Yearly Target 3 | 211.99666666667 |
| Yearly Target 4 | 270.99 |
| Yearly Target 5 | 322 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.99 (-8.98%) | 239.01 | 153.00 - 263.00 | 0.3318 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4075 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5919 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.045 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.238 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0727 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3601 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1727 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3364 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4439 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5904 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.99
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 229 and lower is at 218, while middle bands are at 221 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.78 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 222.28 |
| 12 day DMA | 222.97 |
| 20 day DMA | 223.27 |
| 35 day DMA | 223.78 |
| 50 day DMA | 221.81 |
| 100 day DMA | 209.88 |
| 150 day DMA | 214.91 |
| 200 day DMA | 223.54 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.64 | 222.47 | 223.63 |
| 12 day EMA | 222.81 | 223.32 | 223.9 |
| 20 day EMA | 223.18 | 223.52 | 223.88 |
| 35 day EMA | 222.3 | 222.44 | 222.57 |
| 50 day EMA | 221.61 | 221.68 | 221.74 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.28 | 223.43 | 224.05 |
| 12 day SMA | 222.97 | 223.25 | 223.98 |
| 20 day SMA | 223.27 | 224.05 | 224.97 |
| 35 day SMA | 223.78 | 223.7 | 223.69 |
| 50 day SMA | 221.81 | 221.87 | 222.03 |
| 100 day SMA | 209.88 | 209.63 | 209.38 |
| 150 day SMA | 214.91 | 215.04 | 215.15 |
| 200 day SMA | 223.54 | 223.7 | 223.85 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.32
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


