IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 238.88 and 253.93
| Intraday Target 1 | 228.35 |
| Intraday Target 2 | 234.35 |
| Intraday Target 3 | 243.4 |
| Intraday Target 4 | 249.4 |
| Intraday Target 5 | 258.45 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.35 (-1.64%) | 239.50 | 237.40 - 252.45 | 2.6937 times | Tue 23 December 2025 | 244.35 (0.08%) | 245.00 | 242.15 - 247.60 | 0.775 times | Mon 22 December 2025 | 244.15 (1.75%) | 238.20 | 237.10 - 245.95 | 2.2947 times | Fri 19 December 2025 | 239.95 (0.31%) | 239.35 | 237.25 - 242.75 | 0.3241 times | Thu 18 December 2025 | 239.20 (-1.2%) | 242.10 | 236.00 - 243.05 | 1.1648 times | Wed 17 December 2025 | 242.10 (-1.55%) | 241.15 | 241.15 - 245.95 | 0.1998 times | Tue 16 December 2025 | 245.90 (0.45%) | 244.05 | 243.20 - 246.95 | 0.28 times | Mon 15 December 2025 | 244.80 (0.87%) | 243.95 | 240.70 - 247.95 | 0.2787 times | Fri 12 December 2025 | 242.70 (0.37%) | 242.50 | 239.50 - 247.90 | 0.353 times | Thu 11 December 2025 | 241.80 (0.33%) | 236.65 | 236.65 - 244.50 | 1.6361 times | Wed 10 December 2025 | 241.00 (-0.52%) | 249.50 | 237.90 - 249.50 | 1.341 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 238.73 and 254.08
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 234.15 |
| Weekly Target 3 | 243.3 |
| Weekly Target 4 | 249.5 |
| Weekly Target 5 | 258.65 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.35 (0.17%) | 238.20 | 237.10 - 252.45 | 0.4976 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.194 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5456 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.7375 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.0585 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.4236 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.7507 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4842 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6535 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.6547 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.929 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 229.18 and 247.18
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 232.9 |
| Monthly Target 3 | 243.45 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 261.45 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.35 (-3.99%) | 251.00 | 236.00 - 254.00 | 0.1308 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4451 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2564 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8484 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5728 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0408 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8324 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3269 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3898 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1566 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.7557 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 158.79 and 312.18
| Yearly Target 1 | 131.6 |
| Yearly Target 2 | 185.97 |
| Yearly Target 3 | 284.98666666667 |
| Yearly Target 4 | 339.36 |
| Yearly Target 5 | 438.38 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 240.35 (-33.6%) | 273.99 | 230.61 - 384.00 | 1.3675 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5279 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 1.9945 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2074 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0462 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3512 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1684 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3281 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.433 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5758 times | Thu 31 December 2015 | 276.95 (0%) | 170.30 | 152.00 - 280.90 | 0.3113 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 4 points
Upper Bollinger band is at 252 and lower is at 238, while middle bands are at 241 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.02 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 242.38 |
| 20 day DMA | 244.28 |
| 35 day DMA | 248.78 |
| 50 day DMA | 249.94 |
| 100 day DMA | 260.81 |
| 150 day DMA | 281.19 |
| 200 day DMA | 285.11 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 242.98 | 242.3 |
| 12 day EMA | 243.12 | 243.62 | 243.49 |
| 20 day EMA | 244.67 | 245.13 | 245.21 |
| 35 day EMA | 246.73 | 247.11 | 247.27 |
| 50 day EMA | 249.3 | 249.67 | 249.89 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 241.95 | 242.26 |
| 12 day SMA | 242.38 | 242.53 | 242.93 |
| 20 day SMA | 244.28 | 244.91 | 245.37 |
| 35 day SMA | 248.78 | 249.16 | 249.55 |
| 50 day SMA | 249.94 | 250.11 | 250.24 |
| 100 day SMA | 260.81 | 261.35 | 261.73 |
| 150 day SMA | 281.19 | 281.95 | 282.6 |
| 200 day SMA | 285.11 | 285.33 | 285.45 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.73
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 5.23
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


