Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 210.81 and 217.98
| Intraday Target 1 | 209.43 |
| Intraday Target 2 | 212.19 |
| Intraday Target 3 | 216.59666666667 |
| Intraday Target 4 | 219.36 |
| Intraday Target 5 | 223.77 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.96 (-2.66%) | 220.50 | 213.83 - 221.00 | 0.0863 times | Wed 24 June 2026 | 220.83 (2.39%) | 215.67 | 215.02 - 221.31 | 0.4555 times | Tue 23 June 2026 | 215.67 (-3.34%) | 224.80 | 213.36 - 224.99 | 0.608 times | Mon 22 June 2026 | 223.12 (2.71%) | 217.23 | 217.23 - 223.99 | 0.2242 times | Fri 19 June 2026 | 217.23 (0.1%) | 223.80 | 214.86 - 224.42 | 0.2998 times | Thu 18 June 2026 | 217.01 (-1.37%) | 220.00 | 216.53 - 224.99 | 0.0843 times | Wed 17 June 2026 | 220.02 (1.61%) | 216.00 | 216.00 - 222.90 | 0.4913 times | Tue 16 June 2026 | 216.54 (-3.33%) | 224.00 | 215.32 - 229.00 | 0.8495 times | Mon 15 June 2026 | 224.00 (4.65%) | 212.97 | 212.97 - 225.00 | 6.6174 times | Fri 12 June 2026 | 214.04 (-0.2%) | 214.30 | 211.36 - 218.00 | 0.2837 times | Thu 11 June 2026 | 214.46 (-0.2%) | 214.90 | 210.01 - 220.99 | 0.2092 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 208.35 and 219.98
| Weekly Target 1 | 206.14 |
| Weekly Target 2 | 210.55 |
| Weekly Target 3 | 217.77 |
| Weekly Target 4 | 222.18 |
| Weekly Target 5 | 229.4 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.2323 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 1.4105 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 1.1278 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.3082 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 3.38 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.6409 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.9458 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.9278 times | Thu 30 April 2026 | 208.10 (0.36%) | 214.66 | 202.15 - 214.66 | 0.6672 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.3595 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.3026 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 193.11 and 222.86
| Monthly Target 1 | 185.82 |
| Monthly Target 2 | 200.39 |
| Monthly Target 3 | 215.57 |
| Monthly Target 4 | 230.14 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.96 (-6.08%) | 230.00 | 201.00 - 230.75 | 0.5342 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0227 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7536 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9128 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6154 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.877 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5207 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.3679 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.788 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.6076 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 4.8341 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 128.98 and 238.98
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 157.64 |
| Yearly Target 3 | 210.32 |
| Yearly Target 4 | 267.64 |
| Yearly Target 5 | 320.32 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.96 (-11.06%) | 239.01 | 153.00 - 263.00 | 0.2177 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4241 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6225 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0691 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2526 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0853 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3643 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1748 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3404 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4492 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5974 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.1
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 213 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.88 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 218.36 |
| 12 day DMA | 217.73 |
| 20 day DMA | 217.48 |
| 35 day DMA | 214.18 |
| 50 day DMA | 212.66 |
| 100 day DMA | 208.24 |
| 150 day DMA | 219.34 |
| 200 day DMA | 229.88 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.71 | 219.09 | 218.22 |
| 12 day EMA | 217.67 | 218.16 | 217.67 |
| 20 day EMA | 216.75 | 216.94 | 216.53 |
| 35 day EMA | 214.2 | 214.15 | 213.76 |
| 50 day EMA | 211.52 | 211.38 | 210.99 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.36 | 218.77 | 218.61 |
| 12 day SMA | 217.73 | 217.76 | 217.97 |
| 20 day SMA | 217.48 | 217.9 | 218.25 |
| 35 day SMA | 214.18 | 213.96 | 213.52 |
| 50 day SMA | 212.66 | 212.38 | 211.99 |
| 100 day SMA | 208.24 | 208.35 | 208.31 |
| 150 day SMA | 219.34 | 219.62 | 219.87 |
| 200 day SMA | 229.88 | 230.08 | 230.28 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.2
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 5.12
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
