Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 240.18 and 248.63
| Intraday Target 1 | 233.85 |
| Intraday Target 2 | 238.05 |
| Intraday Target 3 | 242.3 |
| Intraday Target 4 | 246.5 |
| Intraday Target 5 | 250.75 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (0.04%) | 242.20 | 238.10 - 246.55 | 1.3165 times | Mon 08 December 2025 | 242.15 (-2.81%) | 249.20 | 240.30 - 249.60 | 0.364 times | Fri 05 December 2025 | 249.15 (1.34%) | 240.30 | 240.30 - 253.95 | 0.4605 times | Thu 04 December 2025 | 245.85 (1.78%) | 241.55 | 238.55 - 247.50 | 1.2189 times | Wed 03 December 2025 | 241.55 (-2.21%) | 247.00 | 240.70 - 251.90 | 1.9392 times | Tue 02 December 2025 | 247.00 (-0.38%) | 248.70 | 246.00 - 251.50 | 0.6697 times | Mon 01 December 2025 | 247.95 (-0.96%) | 251.00 | 247.00 - 254.00 | 0.5145 times | Fri 28 November 2025 | 250.35 (-1.09%) | 250.10 | 248.60 - 257.00 | 2.0065 times | Thu 27 November 2025 | 253.10 (0.1%) | 253.65 | 253.00 - 259.00 | 0.9391 times | Wed 26 November 2025 | 252.85 (-0.32%) | 252.40 | 252.25 - 259.90 | 0.571 times | Tue 25 November 2025 | 253.65 (-1.27%) | 259.00 | 250.05 - 259.00 | 0.9458 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 234.43 and 245.93
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 237.03 |
| Weekly Target 3 | 243.31666666667 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 254.82 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (-2.77%) | 249.20 | 238.10 - 249.60 | 0.2323 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.664 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 0.953 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.1818 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.4763 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4359 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.5883 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.5894 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.8364 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 1.0427 times | Fri 03 October 2025 | 260.55 (-0.42%) | 263.00 | 256.35 - 268.00 | 0.7273 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 232.23 and 248.13
| Monthly Target 1 | 228.88 |
| Monthly Target 2 | 235.57 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 260.68 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (-3.24%) | 251.00 | 238.10 - 254.00 | 0.0664 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.448 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2581 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8539 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5831 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0476 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8509 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3356 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3988 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1577 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.7998 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 159.74 and 313.13
| Yearly Target 1 | 132.23 |
| Yearly Target 2 | 187.24 |
| Yearly Target 3 | 285.62 |
| Yearly Target 4 | 340.63 |
| Yearly Target 5 | 439.01 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (-33.08%) | 273.99 | 230.61 - 384.00 | 1.3598 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5302 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 1.9963 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2085 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0471 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3515 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1686 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3284 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4334 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5763 times | Thu 31 December 2015 | 276.95 (0%) | 170.30 | 152.00 - 280.90 | 0.3116 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 241, while middle bands are at 247 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.73 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 244.19 |
| 12 day DMA | 248.56 |
| 20 day DMA | 251.9 |
| 35 day DMA | 252.38 |
| 50 day DMA | 253.06 |
| 100 day DMA | 267.88 |
| 150 day DMA | 286.92 |
| 200 day DMA | 286.45 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.55 | 245.7 | 247.47 |
| 12 day EMA | 247.56 | 248.53 | 249.69 |
| 20 day EMA | 249.7 | 250.48 | 251.36 |
| 35 day EMA | 252.13 | 252.71 | 253.33 |
| 50 day EMA | 253.67 | 254.14 | 254.63 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.19 | 245.14 | 246.3 |
| 12 day SMA | 248.56 | 249.5 | 250.55 |
| 20 day SMA | 251.9 | 252.91 | 253.03 |
| 35 day SMA | 252.38 | 252.48 | 252.68 |
| 50 day SMA | 253.06 | 253.6 | 254.14 |
| 100 day SMA | 267.88 | 268.56 | 269.25 |
| 150 day SMA | 286.92 | 287.29 | 287.76 |
| 200 day SMA | 286.45 | 286.54 | 286.62 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 46.00 and PE is: 5.27
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
EPS is 127.69 and PE is: 1.9
Last quarter profit: (December 2024 quarter) -0.25 crores (16.67%)
Debt: 25.51 in crores
Market capitalization: 137.79
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
