ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 160.33 and 171.25

Intraday Target 1158.26
Intraday Target 2162.39
Intraday Target 3169.18
Intraday Target 4173.31
Intraday Target 5180.1

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 02 April 2026 166.52 (-0.41%) 175.95 165.05 - 175.97 0.9 times
Wed 01 April 2026 167.20 (6.77%) 156.65 156.65 - 171.74 1.0114 times
Mon 30 March 2026 156.60 (-3.78%) 160.00 153.00 - 160.00 1.159 times
Fri 27 March 2026 162.76 (-5%) 174.48 160.05 - 174.48 2.6881 times
Wed 25 March 2026 171.32 (0.85%) 170.00 167.25 - 177.33 1.4326 times
Tue 24 March 2026 169.88 (-3.24%) 175.58 167.00 - 179.99 0.7427 times
Mon 23 March 2026 175.57 (-3.63%) 182.19 175.00 - 184.00 0.3218 times
Fri 20 March 2026 182.19 (-3.12%) 189.00 181.10 - 189.00 0.783 times
Thu 19 March 2026 188.06 (0.08%) 185.97 185.97 - 189.00 0.2066 times
Wed 18 March 2026 187.91 (0.9%) 188.90 183.15 - 189.97 0.7547 times
Tue 17 March 2026 186.24 (0.85%) 184.01 183.01 - 188.98 0.3565 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 159.76 and 182.73

Weekly Target 1142.19
Weekly Target 2154.36
Weekly Target 3165.16333333333
Weekly Target 4177.33
Weekly Target 5188.13

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 02 April 2026 166.52 (2.31%) 160.00 153.00 - 175.97 1.2687 times
Fri 27 March 2026 162.76 (-10.66%) 182.19 160.05 - 184.00 2.1424 times
Fri 20 March 2026 182.19 (-4.07%) 188.99 180.25 - 189.97 1.0413 times
Fri 13 March 2026 189.92 (-5.52%) 200.00 187.00 - 200.00 0.6288 times
Fri 06 March 2026 201.02 (-2.93%) 206.00 190.80 - 213.86 0.6737 times
Fri 27 February 2026 207.08 (-5.82%) 224.41 205.00 - 231.80 1.301 times
Fri 20 February 2026 219.87 (-3.71%) 224.00 219.00 - 234.59 0.4631 times
Fri 13 February 2026 228.33 (-1.38%) 229.11 227.01 - 244.98 0.7429 times
Fri 06 February 2026 231.53 (3.62%) 224.98 219.01 - 241.09 0.8407 times
Fri 30 January 2026 223.45 (1%) 220.11 213.01 - 229.29 0.8975 times
Fri 23 January 2026 221.23 (-6.37%) 241.95 220.00 - 241.95 0.7125 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 161.59 and 180.91

Monthly Target 1147.06
Monthly Target 2156.79
Monthly Target 3166.38
Monthly Target 4176.11
Monthly Target 5185.7

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 02 April 2026 166.52 (6.33%) 156.65 156.65 - 175.97 0.0915 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 0.5753 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.3879 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.5527 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.3281 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.8621 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.4966 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 1.6434 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 3.0465 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 2.016 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 5.4864 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 104.76 and 214.76

Yearly Target 184.17
Yearly Target 2125.35
Yearly Target 3194.17333333333
Yearly Target 4235.35
Yearly Target 5304.17

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Thu 02 April 2026 166.52 (-31.1%) 239.01 153.00 - 263.00 0.1189 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4385 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.649 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.09 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2653 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0963 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.368 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1765 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3438 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4537 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6034 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 14 points

Upper Bollinger band is at 210 and lower is at 157, while middle bands are at 171 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.94 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 164.88
12 day DMA 174.91
20 day DMA 183.33
35 day DMA 199.86
50 day DMA 207.89
100 day DMA 226.67
150 day DMA 238.6
200 day DMA 254.49

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA166.73166.83166.65
12 day EMA174.22175.62177.15
20 day EMA182.23183.88185.64
35 day EMA194.01195.63197.3
50 day EMA205.76207.36209

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA164.88165.55167.23
12 day SMA174.91176.86179.07
20 day SMA183.33185.09187.09
35 day SMA199.86202.02203.85
50 day SMA207.89209.16210.54
100 day SMA226.67227.49228.35
150 day SMA238.6239.3239.99
200 day SMA254.49255.3256.17

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 4.03

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 3.97

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top