ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 224.58 and 231.42

Intraday Target 1219.49
Intraday Target 2222.82
Intraday Target 3226.33
Intraday Target 4229.66
Intraday Target 5233.17

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 22 January 2026 226.15 (1.68%) 225.40 223.00 - 229.84 0.4121 times
Wed 21 January 2026 222.42 (0.2%) 221.00 220.00 - 227.73 0.3333 times
Tue 20 January 2026 221.98 (-3.49%) 231.16 221.25 - 231.16 2.5176 times
Mon 19 January 2026 230.00 (-2.66%) 241.95 229.07 - 241.95 1.1549 times
Fri 16 January 2026 236.29 (0.13%) 238.01 235.50 - 240.36 0.5029 times
Wed 14 January 2026 235.98 (0.77%) 235.49 234.90 - 240.99 0.8723 times
Tue 13 January 2026 234.18 (0.08%) 232.01 231.05 - 236.69 0.1738 times
Mon 12 January 2026 234.00 (0.76%) 237.00 229.00 - 237.00 0.477 times
Fri 09 January 2026 232.23 (-4.05%) 240.83 230.25 - 240.83 2.7513 times
Thu 08 January 2026 242.04 (-2.09%) 247.22 241.00 - 247.49 0.8049 times
Wed 07 January 2026 247.21 (2.72%) 240.48 238.00 - 263.00 13.2864 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 212.1 and 234.05

Weekly Target 1207.42
Weekly Target 2216.78
Weekly Target 3229.36666666667
Weekly Target 4238.73
Weekly Target 5251.32

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 22 January 2026 226.15 (-4.29%) 241.95 220.00 - 241.95 0.6309 times
Fri 16 January 2026 236.29 (1.75%) 237.00 229.00 - 240.99 0.2893 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 2.6154 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3941 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.845 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.2045 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.5749 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.7771 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 1.1153 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.5536 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.8982 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 201.58 and 244.58

Monthly Target 1193.38
Monthly Target 2209.77
Monthly Target 3236.38333333333
Monthly Target 4252.77
Monthly Target 5279.38

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 22 January 2026 226.15 (-6.43%) 239.01 220.00 - 263.00 0.2262 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1676 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4402 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2536 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8391 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5556 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0294 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8014 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3124 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.3746 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1549 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 201.58 and 244.58

Yearly Target 1193.38
Yearly Target 2209.77
Yearly Target 3236.38333333333
Yearly Target 4252.77
Yearly Target 5279.38

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Thu 22 January 2026 226.15 (-6.43%) 239.01 220.00 - 263.00 0.0331 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.451 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.672 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1082 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2762 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1058 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3712 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1781 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3468 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4577 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6086 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.65

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 223, while middle bands are at 230 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.25 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 227.37
12 day DMA 233.6
20 day DMA 236.22
35 day DMA 239.18
50 day DMA 243.77
100 day DMA 252.65
150 day DMA 268.02
200 day DMA 278.3

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.08227.54230.1
12 day EMA231.63232.63234.49
20 day EMA234.79235.7237.1
35 day EMA239.17239.94240.97
50 day EMA242.71243.39244.25

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA227.37229.33231.69
12 day SMA233.6234.71236.31
20 day SMA236.22237.13238.22
35 day SMA239.18239.78240.51
50 day SMA243.77244.49244.94
100 day SMA252.65253.01253.47
150 day SMA268.02268.56269.28
200 day SMA278.3278.35278.45

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.39

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 4.92

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top