ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 210.51 and 223.17

Intraday Target 1200.58
Intraday Target 2207.77
Intraday Target 3213.24
Intraday Target 4220.43
Intraday Target 5225.9

Daily price and volume Indian Card

Date Closing Open Range Volume
Wed 16 September 2026 214.96 (3.67%) 209.42 206.05 - 218.71 0.4577 times
Tue 15 September 2026 207.35 (-2.4%) 212.70 206.02 - 212.70 0.5823 times
Fri 11 September 2026 212.45 (1.48%) 210.01 208.10 - 212.96 1.9268 times
Thu 10 September 2026 209.36 (-3.44%) 216.81 208.05 - 216.81 0.8057 times
Wed 09 September 2026 216.81 (-0.91%) 218.57 212.60 - 218.57 0.782 times
Tue 08 September 2026 218.81 (0.44%) 224.40 212.19 - 224.99 0.5319 times
Mon 07 September 2026 217.85 (-0.96%) 219.90 210.20 - 219.90 0.4123 times
Fri 04 September 2026 219.97 (2.4%) 214.79 208.61 - 225.01 3.1873 times
Thu 03 September 2026 214.82 (2.33%) 209.92 209.92 - 214.89 1.0044 times
Wed 02 September 2026 209.92 (-0.73%) 206.00 206.00 - 212.94 0.3094 times
Tue 01 September 2026 211.47 (1.34%) 210.00 208.00 - 212.90 2.263 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 210.49 and 223.18

Weekly Target 1200.54
Weekly Target 2207.75
Weekly Target 3213.23
Weekly Target 4220.44
Weekly Target 5225.92

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Wed 16 September 2026 214.96 (1.18%) 212.70 206.02 - 218.71 0.0803 times
Fri 11 September 2026 212.45 (-3.42%) 219.90 208.05 - 224.99 0.3441 times
Fri 04 September 2026 219.97 (4.6%) 211.00 206.00 - 225.01 0.599 times
Fri 28 August 2026 210.29 (0.38%) 210.06 205.22 - 214.38 0.7167 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 1.0147 times
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.7022 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.521 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 2.7744 times
Fri 24 July 2026 223.97 (0.79%) 221.12 215.00 - 234.70 1.2488 times
Fri 17 July 2026 222.22 (-5.62%) 225.00 217.00 - 249.65 1.9989 times
Fri 10 July 2026 235.44 (6.96%) 220.11 212.20 - 258.00 9.4397 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 210.48 and 229.49

Monthly Target 1196.31
Monthly Target 2205.64
Monthly Target 3215.32333333333
Monthly Target 4224.65
Monthly Target 5234.33

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Wed 16 September 2026 214.96 (3.01%) 210.00 206.00 - 225.01 0.1724 times
Mon 31 August 2026 208.68 (-7.55%) 225.72 205.22 - 232.00 0.5522 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.8553 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.7668 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.2296 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.9061 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 1.0974 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.7399 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 1.0544 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.626 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.6445 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 128.98 and 238.98

Yearly Target 1100.32
Yearly Target 2157.64
Yearly Target 3210.32
Yearly Target 4267.64
Yearly Target 5320.32

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Wed 16 September 2026 214.96 (-11.06%) 239.01 153.00 - 263.00 0.3548 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4041 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5857 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0401 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.235 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0701 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3592 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1723 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3356 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4429 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.589 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.48 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 212.19
12 day DMA 213.54
20 day DMA 211.88
35 day DMA 215.36
50 day DMA 218.7
100 day DMA 216.56
150 day DMA 211.52
200 day DMA 218.03

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.68211.54213.64
12 day EMA213.11212.77213.76
20 day EMA213.7213.57214.22
35 day EMA215.81215.86216.36
50 day EMA218.36218.5218.96

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.19212.96215.06
12 day SMA213.54213.15213.21
20 day SMA211.88212.11212.54
35 day SMA215.36215.59216.08
50 day SMA218.7218.89219.12
100 day SMA216.56216.51216.58
150 day SMA211.52211.64211.83
200 day SMA218.03218.22218.47

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 5.2

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 5.12

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top