Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 210.87 and 223.25
| Intraday Target 1 | 208.79 |
| Intraday Target 2 | 212.95 |
| Intraday Target 3 | 221.16666666667 |
| Intraday Target 4 | 225.33 |
| Intraday Target 5 | 233.55 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 217.12 (-3.25%) | 224.00 | 217.00 - 229.38 | 0.3448 times | Tue 14 July 2026 | 224.41 (-2.39%) | 237.90 | 221.25 - 249.65 | 0.919 times | Mon 13 July 2026 | 229.90 (-2.35%) | 225.00 | 225.00 - 239.96 | 0.0613 times | Fri 10 July 2026 | 235.44 (-1.37%) | 237.50 | 234.30 - 239.00 | 0.2556 times | Thu 09 July 2026 | 238.72 (-0.9%) | 247.00 | 235.01 - 252.80 | 0.7426 times | Wed 08 July 2026 | 240.90 (7.25%) | 224.62 | 218.10 - 258.00 | 7.3453 times | Tue 07 July 2026 | 224.62 (2.69%) | 212.20 | 212.20 - 225.92 | 0.0317 times | Mon 06 July 2026 | 218.74 (-0.62%) | 220.11 | 216.17 - 226.60 | 0.1301 times | Fri 03 July 2026 | 220.11 (-1.3%) | 226.00 | 216.60 - 229.00 | 0.135 times | Thu 02 July 2026 | 223.00 (-1.69%) | 220.24 | 220.01 - 227.99 | 0.0346 times | Wed 01 July 2026 | 226.83 (2.32%) | 228.00 | 220.37 - 228.00 | 0.023 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 200.74 and 233.39
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 206.2 |
| Weekly Target 3 | 227.92333333333 |
| Weekly Target 4 | 238.85 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 217.12 (-7.78%) | 225.00 | 217.00 - 249.65 | 0.6996 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.4904 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4272 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1265 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.7684 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 0.6144 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.1679 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 1.8413 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.3491 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.5152 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.5054 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 191.76 and 237.56
| Monthly Target 1 | 183.31 |
| Monthly Target 2 | 200.21 |
| Monthly Target 3 | 229.10666666667 |
| Monthly Target 4 | 246.01 |
| Monthly Target 5 | 274.91 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 217.12 (-2.06%) | 228.00 | 212.20 - 258.00 | 1.8356 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6947 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.1139 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.8208 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9942 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6703 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9552 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5671 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4898 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8583 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.8401 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 130.06 and 240.06
| Yearly Target 1 | 101.04 |
| Yearly Target 2 | 159.08 |
| Yearly Target 3 | 211.04 |
| Yearly Target 4 | 269.08 |
| Yearly Target 5 | 321.04 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 217.12 (-10.17%) | 239.01 | 153.00 - 263.00 | 0.2978 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4124 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.601 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0522 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2424 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0764 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3614 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1733 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3376 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4455 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5925 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.82
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 210, while middle bands are at 217 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.51 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 229.12 |
| 12 day DMA | 226.79 |
| 20 day DMA | 223.77 |
| 35 day DMA | 221.35 |
| 50 day DMA | 217.11 |
| 100 day DMA | 207.67 |
| 150 day DMA | 217.1 |
| 200 day DMA | 226.6 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.35 | 229.46 | 231.99 |
| 12 day EMA | 225.92 | 227.52 | 228.09 |
| 20 day EMA | 224.22 | 224.97 | 225.03 |
| 35 day EMA | 220.88 | 221.1 | 220.9 |
| 50 day EMA | 217.55 | 217.57 | 217.29 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.12 | 233.87 | 233.92 |
| 12 day SMA | 226.79 | 227.46 | 226.67 |
| 20 day SMA | 223.77 | 223.74 | 223.72 |
| 35 day SMA | 221.35 | 221.57 | 221.18 |
| 50 day SMA | 217.11 | 216.97 | 216.64 |
| 100 day SMA | 207.67 | 207.78 | 207.85 |
| 150 day SMA | 217.1 | 217.26 | 217.41 |
| 200 day SMA | 226.6 | 226.89 | 227.12 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.25
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 5.17
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
