Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 217.93 and 224.22
| Intraday Target 1 | 212.76 |
| Intraday Target 2 | 216.8 |
| Intraday Target 3 | 219.05333333333 |
| Intraday Target 4 | 223.09 |
| Intraday Target 5 | 225.34 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 220.83 (2.39%) | 215.67 | 215.02 - 221.31 | 0.4499 times | Tue 23 June 2026 | 215.67 (-3.34%) | 224.80 | 213.36 - 224.99 | 0.6006 times | Mon 22 June 2026 | 223.12 (2.71%) | 217.23 | 217.23 - 223.99 | 0.2215 times | Fri 19 June 2026 | 217.23 (0.1%) | 223.80 | 214.86 - 224.42 | 0.2962 times | Thu 18 June 2026 | 217.01 (-1.37%) | 220.00 | 216.53 - 224.99 | 0.0833 times | Wed 17 June 2026 | 220.02 (1.61%) | 216.00 | 216.00 - 222.90 | 0.4854 times | Tue 16 June 2026 | 216.54 (-3.33%) | 224.00 | 215.32 - 229.00 | 0.8392 times | Mon 15 June 2026 | 224.00 (4.65%) | 212.97 | 212.97 - 225.00 | 6.5371 times | Fri 12 June 2026 | 214.04 (-0.2%) | 214.30 | 211.36 - 218.00 | 0.2802 times | Thu 11 June 2026 | 214.46 (-0.2%) | 214.90 | 210.01 - 220.99 | 0.2067 times | Wed 10 June 2026 | 214.90 (-0.16%) | 215.00 | 213.00 - 217.00 | 0.1467 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 217.1 and 228.73
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 214.46 |
| Weekly Target 3 | 219.72666666667 |
| Weekly Target 4 | 226.09 |
| Weekly Target 5 | 231.36 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 220.83 (1.66%) | 217.23 | 213.36 - 224.99 | 0.218 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 1.4125 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 1.1294 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.3087 times | Fri 29 May 2026 | 228.87 (8.59%) | 210.00 | 203.01 - 235.03 | 3.3849 times | Fri 22 May 2026 | 210.77 (2.01%) | 206.62 | 200.30 - 213.89 | 0.6418 times | Fri 15 May 2026 | 206.62 (-1.16%) | 208.95 | 200.25 - 220.00 | 0.9472 times | Fri 08 May 2026 | 209.04 (0.45%) | 208.49 | 202.25 - 214.25 | 0.9292 times | Thu 30 April 2026 | 208.10 (0.36%) | 214.66 | 202.15 - 214.66 | 0.6681 times | Fri 24 April 2026 | 207.36 (-1.9%) | 215.00 | 205.20 - 217.96 | 0.36 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.3045 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 196.04 and 225.79
| Monthly Target 1 | 187.78 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 217.52666666667 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 247.28 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 220.83 (-3.51%) | 230.00 | 201.00 - 230.75 | 0.5318 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.023 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7538 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.913 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6156 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.8772 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5208 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.3682 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.7882 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 2.6083 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 4.8353 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 131.92 and 241.92
| Yearly Target 1 | 102.28 |
| Yearly Target 2 | 161.55 |
| Yearly Target 3 | 212.27666666667 |
| Yearly Target 4 | 271.55 |
| Yearly Target 5 | 322.28 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 220.83 (-8.63%) | 239.01 | 153.00 - 263.00 | 0.2176 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4241 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6225 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0692 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2526 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0853 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3643 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1748 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3404 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4492 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5974 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 209, while middle bands are at 214 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.78 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 218.77 |
| 12 day DMA | 217.76 |
| 20 day DMA | 217.9 |
| 35 day DMA | 213.96 |
| 50 day DMA | 212.38 |
| 100 day DMA | 208.35 |
| 150 day DMA | 219.62 |
| 200 day DMA | 230.08 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.09 | 218.22 | 219.49 |
| 12 day EMA | 218.16 | 217.67 | 218.03 |
| 20 day EMA | 216.89 | 216.48 | 216.56 |
| 35 day EMA | 213.99 | 213.59 | 213.47 |
| 50 day EMA | 210.87 | 210.46 | 210.25 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.77 | 218.61 | 218.78 |
| 12 day SMA | 217.76 | 217.97 | 217.76 |
| 20 day SMA | 217.9 | 218.25 | 218.7 |
| 35 day SMA | 213.96 | 213.52 | 213.35 |
| 50 day SMA | 212.38 | 211.99 | 211.57 |
| 100 day SMA | 208.35 | 208.31 | 208.37 |
| 150 day SMA | 219.62 | 219.87 | 220.17 |
| 200 day SMA | 230.08 | 230.28 | 230.51 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.34
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 5.26
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
