Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 235.44 and 241.53
| Intraday Target 1 | 231.2 |
| Intraday Target 2 | 233.59 |
| Intraday Target 3 | 237.29 |
| Intraday Target 4 | 239.68 |
| Intraday Target 5 | 243.38 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 235.98 (0.77%) | 235.49 | 234.90 - 240.99 | 0.4245 times | Tue 13 January 2026 | 234.18 (0.08%) | 232.01 | 231.05 - 236.69 | 0.0846 times | Mon 12 January 2026 | 234.00 (0.76%) | 237.00 | 229.00 - 237.00 | 0.2321 times | Fri 09 January 2026 | 232.23 (-4.05%) | 240.83 | 230.25 - 240.83 | 1.3389 times | Thu 08 January 2026 | 242.04 (-2.09%) | 247.22 | 241.00 - 247.49 | 0.3917 times | Wed 07 January 2026 | 247.21 (2.72%) | 240.48 | 238.00 - 263.00 | 6.4657 times | Tue 06 January 2026 | 240.67 (0.5%) | 239.99 | 238.01 - 241.99 | 0.3442 times | Mon 05 January 2026 | 239.47 (-0.89%) | 242.31 | 236.71 - 242.31 | 0.3721 times | Fri 02 January 2026 | 241.63 (0.23%) | 245.49 | 238.90 - 245.49 | 0.2109 times | Thu 01 January 2026 | 241.07 (-0.26%) | 239.01 | 236.25 - 244.53 | 0.1353 times | Wed 31 December 2025 | 241.70 (0.71%) | 248.95 | 241.00 - 248.95 | 0.515 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 226.5 and 238.49
| Weekly Target 1 | 223.33 |
| Weekly Target 2 | 229.66 |
| Weekly Target 3 | 235.32333333333 |
| Weekly Target 4 | 241.65 |
| Weekly Target 5 | 247.31 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 235.98 (1.61%) | 237.00 | 229.00 - 240.99 | 0.1783 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 2.1445 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.3231 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 0.6929 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.1676 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.4714 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.6372 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 0.9145 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.0939 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.3765 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4183 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 215.49 and 249.49
| Monthly Target 1 | 208.66 |
| Monthly Target 2 | 222.32 |
| Monthly Target 3 | 242.66 |
| Monthly Target 4 | 256.32 |
| Monthly Target 5 | 276.66 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 235.98 (-2.37%) | 239.01 | 229.00 - 263.00 | 0.1833 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1683 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4421 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2547 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8428 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5624 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0339 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8137 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3181 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3806 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1556 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 215.49 and 249.49
| Yearly Target 1 | 208.66 |
| Yearly Target 2 | 222.32 |
| Yearly Target 3 | 242.66 |
| Yearly Target 4 | 256.32 |
| Yearly Target 5 | 276.66 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 235.98 (-2.37%) | 239.01 | 229.00 - 263.00 | 0.0267 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4519 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6737 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.1095 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2771 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1065 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3714 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1782 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.347 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4579 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.609 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.39 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 235.69 |
| 12 day DMA | 239.18 |
| 20 day DMA | 239.87 |
| 35 day DMA | 242.45 |
| 50 day DMA | 246.17 |
| 100 day DMA | 254.71 |
| 150 day DMA | 271.38 |
| 200 day DMA | 278.6 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.21 | 236.33 | 237.41 |
| 12 day EMA | 238.3 | 238.72 | 239.55 |
| 20 day EMA | 239.92 | 240.34 | 240.99 |
| 35 day EMA | 243.11 | 243.53 | 244.08 |
| 50 day EMA | 245.99 | 246.4 | 246.9 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.69 | 237.93 | 239.23 |
| 12 day SMA | 239.18 | 239.54 | 239.76 |
| 20 day SMA | 239.87 | 240.37 | 240.9 |
| 35 day SMA | 242.45 | 242.96 | 243.6 |
| 50 day SMA | 246.17 | 246.6 | 247.09 |
| 100 day SMA | 254.71 | 255.07 | 255.44 |
| 150 day SMA | 271.38 | 272.11 | 272.82 |
| 200 day SMA | 278.6 | 278.72 | 278.9 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.62
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 5.13
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
