IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 181.64 and 188.41
| Intraday Target 1 | 179.86 |
| Intraday Target 2 | 183.42 |
| Intraday Target 3 | 186.62666666667 |
| Intraday Target 4 | 190.19 |
| Intraday Target 5 | 193.4 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 186.99 (-0.46%) | 189.83 | 183.06 - 189.83 | 0.4421 times | Tue 06 October 2026 | 187.86 (1.64%) | 190.00 | 184.83 - 190.00 | 0.0508 times | Mon 05 October 2026 | 184.82 (-1.88%) | 188.37 | 181.24 - 191.99 | 0.4463 times | Thu 01 October 2026 | 188.37 (1.2%) | 192.95 | 183.04 - 192.95 | 0.4898 times | Wed 30 September 2026 | 186.13 (1.31%) | 180.90 | 180.00 - 190.00 | 0.947 times | Tue 29 September 2026 | 183.72 (-3.15%) | 193.75 | 183.00 - 193.75 | 1.1855 times | Mon 28 September 2026 | 189.69 (-5.43%) | 197.00 | 186.90 - 198.90 | 3.4464 times | Fri 25 September 2026 | 200.59 (-4.12%) | 207.01 | 197.00 - 213.98 | 2.5382 times | Thu 24 September 2026 | 209.21 (0.27%) | 210.00 | 206.21 - 213.94 | 0.0498 times | Wed 23 September 2026 | 208.64 (-2.02%) | 208.03 | 206.53 - 214.84 | 0.404 times | Tue 22 September 2026 | 212.95 (3.35%) | 207.11 | 207.08 - 213.00 | 0.1507 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 178.74 and 189.49
| Weekly Target 1 | 175.99 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 186.74 |
| Weekly Target 4 | 192.24 |
| Weekly Target 5 | 197.49 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 186.99 (-0.73%) | 188.37 | 181.24 - 191.99 | 0.4113 times | Thu 01 October 2026 | 188.37 (-6.09%) | 197.00 | 180.00 - 198.90 | 2.6579 times | Fri 25 September 2026 | 200.59 (-4.48%) | 210.01 | 197.00 - 214.84 | 1.5099 times | Fri 18 September 2026 | 210.00 (-1.15%) | 212.70 | 206.02 - 225.00 | 0.1616 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.4643 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.8083 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.967 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.3692 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.9475 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.703 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 3.7437 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 178.26 and 189.97
| Monthly Target 1 | 175.35 |
| Monthly Target 2 | 181.17 |
| Monthly Target 3 | 187.06 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 186.99 (0.46%) | 192.95 | 181.24 - 192.95 | 0.0845 times | Wed 30 September 2026 | 186.13 (-10.81%) | 210.00 | 180.00 - 225.01 | 0.7133 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5522 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8555 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7669 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2297 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.9061 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0975 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.74 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0545 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.626 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 115 and 225
| Yearly Target 1 | 91 |
| Yearly Target 2 | 138.99 |
| Yearly Target 3 | 200.99666666667 |
| Yearly Target 4 | 248.99 |
| Yearly Target 5 | 311 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 186.99 (-22.64%) | 239.01 | 153.00 - 263.00 | 0.3776 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4008 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5796 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0353 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2321 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0676 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3584 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1719 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3348 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4418 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5876 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 179, while middle bands are at 191 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.86 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 186.83 |
| 12 day DMA | 195.42 |
| 20 day DMA | 202.19 |
| 35 day DMA | 206.32 |
| 50 day DMA | 210.49 |
| 100 day DMA | 215.21 |
| 150 day DMA | 208.75 |
| 200 day DMA | 214.64 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 188.55 | 188.89 |
| 12 day EMA | 193.76 | 194.99 | 196.28 |
| 20 day EMA | 198.66 | 199.89 | 201.16 |
| 35 day EMA | 204.57 | 205.61 | 206.66 |
| 50 day EMA | 209.29 | 210.2 | 211.11 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.83 | 186.18 | 186.55 |
| 12 day SMA | 195.42 | 197.34 | 199.1 |
| 20 day SMA | 202.19 | 203.73 | 205.34 |
| 35 day SMA | 206.32 | 207.15 | 208.15 |
| 50 day SMA | 210.49 | 211.24 | 211.97 |
| 100 day SMA | 215.21 | 215.45 | 215.59 |
| 150 day SMA | 208.75 | 208.9 | 209.06 |
| 200 day SMA | 214.64 | 214.93 | 215.2 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 4.52
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.46
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


