ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 216.17 and 222.7

Intraday Target 1214.94
Intraday Target 2217.4
Intraday Target 3221.46666666667
Intraday Target 4223.93
Intraday Target 5228

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 20 February 2026 219.87 (-1.01%) 224.51 219.00 - 225.53 0.745 times
Thu 19 February 2026 222.12 (-3.1%) 229.19 221.80 - 229.19 1.8418 times
Wed 18 February 2026 229.23 (0.79%) 233.44 229.03 - 234.59 0.1501 times
Tue 17 February 2026 227.44 (-1.53%) 225.00 225.00 - 231.44 0.5813 times
Mon 16 February 2026 230.97 (1.16%) 224.00 224.00 - 234.37 0.5218 times
Fri 13 February 2026 228.33 (-1.4%) 231.58 227.01 - 234.84 0.2341 times
Thu 12 February 2026 231.57 (-2.37%) 233.01 230.00 - 235.80 0.5724 times
Wed 11 February 2026 237.20 (-2.02%) 238.95 230.10 - 242.95 1.6833 times
Tue 10 February 2026 242.10 (0.01%) 243.00 238.03 - 244.98 1.405 times
Mon 09 February 2026 242.08 (4.56%) 229.11 229.11 - 243.00 2.2651 times
Fri 06 February 2026 231.53 (-0.59%) 232.01 226.20 - 239.74 0.8617 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 211.64 and 227.23

Weekly Target 1208.9
Weekly Target 2214.38
Weekly Target 3224.48666666667
Weekly Target 4229.97
Weekly Target 5240.08

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 20 February 2026 219.87 (-3.71%) 224.00 219.00 - 234.59 0.5628 times
Fri 13 February 2026 228.33 (-1.38%) 229.11 227.01 - 244.98 0.9028 times
Fri 06 February 2026 231.53 (3.62%) 224.98 219.01 - 241.09 1.0217 times
Fri 30 January 2026 223.45 (1%) 220.11 213.01 - 229.29 1.0907 times
Fri 23 January 2026 221.23 (-6.37%) 241.95 220.00 - 241.95 0.8659 times
Fri 16 January 2026 236.29 (1.75%) 237.00 229.00 - 240.99 0.3697 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 3.3417 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.5035 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 1.0797 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.2612 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.7345 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 206.45 and 232.43

Monthly Target 1201.97
Monthly Target 2210.92
Monthly Target 3227.95
Monthly Target 4236.9
Monthly Target 5253.93

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 20 February 2026 219.87 (-1.6%) 224.98 219.00 - 244.98 0.1376 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.3206 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1903 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.5001 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2881 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.9533 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.7672 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.1694 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 3.1825 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.4909 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.5615 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 191.45 and 241.44

Yearly Target 1181.97
Yearly Target 2200.92
Yearly Target 3231.96
Yearly Target 4250.91
Yearly Target 5281.95

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 20 February 2026 219.87 (-9.03%) 239.01 213.01 - 263.00 0.0588 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4472 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6651 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1027 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.273 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.103 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3703 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1776 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3459 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4565 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6071 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 222 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.38 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 225.93
12 day DMA 231.28
20 day DMA 228.83
35 day DMA 230.92
50 day DMA 234.14
100 day DMA 243.39
150 day DMA 256.17
200 day DMA 273.43

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA224.96227.5230.19
12 day EMA228.2229.71231.09
20 day EMA229.44230.45231.33
35 day EMA232.07232.79233.42
50 day EMA234.1234.68235.19

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA225.93227.62229.51
12 day SMA231.28232.58233.43
20 day SMA228.83228.9229.1
35 day SMA230.92231.52232.08
50 day SMA234.14234.57234.97
100 day SMA243.39243.81244.28
150 day SMA256.17256.77257.37
200 day SMA273.43273.83274.21

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 4.78

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top