ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 232.62 and 238.26

Intraday Target 1228.33
Intraday Target 2231.26
Intraday Target 3233.97333333333
Intraday Target 4236.9
Intraday Target 5239.61

Daily price and volume Indian Card

Date Closing Open Range Volume
Tue 13 January 2026 234.18 (0.08%) 232.01 231.05 - 236.69 0.0838 times
Mon 12 January 2026 234.00 (0.76%) 237.00 229.00 - 237.00 0.23 times
Fri 09 January 2026 232.23 (-4.05%) 240.83 230.25 - 240.83 1.3269 times
Thu 08 January 2026 242.04 (-2.09%) 247.22 241.00 - 247.49 0.3882 times
Wed 07 January 2026 247.21 (2.72%) 240.48 238.00 - 263.00 6.4078 times
Tue 06 January 2026 240.67 (0.5%) 239.99 238.01 - 241.99 0.3411 times
Mon 05 January 2026 239.47 (-0.89%) 242.31 236.71 - 242.31 0.3688 times
Fri 02 January 2026 241.63 (0.23%) 245.49 238.90 - 245.49 0.209 times
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.1341 times
Wed 31 December 2025 241.70 (0.71%) 248.95 241.00 - 248.95 0.5104 times
Tue 30 December 2025 240.00 (-0.12%) 239.00 236.65 - 242.95 0.1327 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 227.59 and 235.59

Weekly Target 1225.39
Weekly Target 2229.79
Weekly Target 3233.39333333333
Weekly Target 4237.79
Weekly Target 5241.39

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Tue 13 January 2026 234.18 (0.84%) 237.00 229.00 - 237.00 0.077 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 2.1667 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3265 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.7001 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.1694 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.4762 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.6438 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 0.924 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.1155 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.401 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.4226 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 214.59 and 248.59

Monthly Target 1208.06
Monthly Target 2221.12
Monthly Target 3242.06
Monthly Target 4255.12
Monthly Target 5276.06

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Tue 13 January 2026 234.18 (-3.11%) 239.01 229.00 - 263.00 0.1757 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1684 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4425 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2549 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8435 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5636 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0347 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8159 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3192 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.3817 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1557 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 214.59 and 248.59

Yearly Target 1208.06
Yearly Target 2221.12
Yearly Target 3242.06
Yearly Target 4255.12
Yearly Target 5276.06

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Tue 13 January 2026 234.18 (-3.11%) 239.01 229.00 - 263.00 0.0256 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4521 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.674 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1098 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2772 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1066 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3715 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1782 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3471 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.458 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6091 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.62 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 237.93
12 day DMA 239.54
20 day DMA 240.37
35 day DMA 242.96
50 day DMA 246.6
100 day DMA 255.07
150 day DMA 272.11
200 day DMA 278.72

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA236.33237.41239.11
12 day EMA238.72239.55240.56
20 day EMA240.34240.99241.72
35 day EMA243.53244.08244.67
50 day EMA246.52247.02247.55

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA237.93239.23240.32
12 day SMA239.54239.76240.29
20 day SMA240.37240.9241.33
35 day SMA242.96243.6244.16
50 day SMA246.6247.09247.56
100 day SMA255.07255.44255.81
150 day SMA272.11272.82273.48
200 day SMA278.72278.9279.54

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.58

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.09

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top