ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 227.5 and 235.5

Intraday Target 1225.33
Intraday Target 2229.67
Intraday Target 3233.33333333333
Intraday Target 4237.67
Intraday Target 5241.33

Daily price and volume Indian Card

Date Closing Open Range Volume
Mon 12 January 2026 234.00 (0.76%) 237.00 229.00 - 237.00 0.2289 times
Fri 09 January 2026 232.23 (-4.05%) 240.83 230.25 - 240.83 1.3204 times
Thu 08 January 2026 242.04 (-2.09%) 247.22 241.00 - 247.49 0.3863 times
Wed 07 January 2026 247.21 (2.72%) 240.48 238.00 - 263.00 6.3766 times
Tue 06 January 2026 240.67 (0.5%) 239.99 238.01 - 241.99 0.3394 times
Mon 05 January 2026 239.47 (-0.89%) 242.31 236.71 - 242.31 0.367 times
Fri 02 January 2026 241.63 (0.23%) 245.49 238.90 - 245.49 0.208 times
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.1334 times
Wed 31 December 2025 241.70 (0.71%) 248.95 241.00 - 248.95 0.5079 times
Tue 30 December 2025 240.00 (-0.12%) 239.00 236.65 - 242.95 0.132 times
Mon 29 December 2025 240.30 (1.48%) 242.70 237.00 - 242.85 0.3431 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 227.5 and 235.5

Weekly Target 1225.33
Weekly Target 2229.67
Weekly Target 3233.33333333333
Weekly Target 4237.67
Weekly Target 5241.33

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Mon 12 January 2026 234.00 (0.76%) 237.00 229.00 - 237.00 0.0565 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 2.1711 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3271 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.7015 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.1697 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.4772 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.6451 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 0.9259 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.1198 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.4059 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.4235 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 214.5 and 248.5

Monthly Target 1208
Monthly Target 2221
Monthly Target 3242
Monthly Target 4255
Monthly Target 5276

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Mon 12 January 2026 234.00 (-3.19%) 239.01 229.00 - 263.00 0.1741 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1684 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4425 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2549 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8436 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5639 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0349 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8164 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3194 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.3819 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1557 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 214.5 and 248.5

Yearly Target 1208
Yearly Target 2221
Yearly Target 3242
Yearly Target 4255
Yearly Target 5276

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Mon 12 January 2026 234.00 (-3.19%) 239.01 229.00 - 263.00 0.0253 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4521 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6741 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1098 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2772 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1067 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3715 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1782 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3471 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.458 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6091 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 249 and lower is at 234, while middle bands are at 238 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.65 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 239.23
12 day DMA 239.76
20 day DMA 240.9
35 day DMA 243.6
50 day DMA 247.09
100 day DMA 255.44
150 day DMA 272.82
200 day DMA 278.9

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA237.41239.11242.55
12 day EMA239.55240.56242.07
20 day EMA240.99241.72242.72
35 day EMA244244.59245.32
50 day EMA246.93247.46248.08

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA239.23240.32242.2
12 day SMA239.76240.29241.3
20 day SMA240.9241.33241.81
35 day SMA243.6244.16244.81
50 day SMA247.09247.56248.02
100 day SMA255.44255.81256.34
150 day SMA272.82273.48274.16
200 day SMA278.9279.54280.32

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.58

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.09

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top