ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 192.61 and 221.56

Intraday Target 1172.44
Intraday Target 2183.83
Intraday Target 3201.39
Intraday Target 4212.78
Intraday Target 5230.34

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 29 October 2026 195.22 (1.79%) 191.90 190.00 - 218.95 8.5241 times
Wed 28 October 2026 191.78 (3.3%) 195.00 184.97 - 195.00 0.2383 times
Tue 27 October 2026 185.66 (0.89%) 184.06 184.02 - 188.00 0.0828 times
Mon 26 October 2026 184.02 (-0.53%) 185.00 181.22 - 185.00 0.1236 times
Fri 23 October 2026 185.00 (-1.6%) 191.79 181.50 - 191.79 0.0572 times
Thu 22 October 2026 188.00 (-2%) 195.00 183.07 - 195.00 0.0838 times
Wed 21 October 2026 191.83 (-0.11%) 195.89 182.26 - 197.90 0.4884 times
Mon 19 October 2026 192.04 (1.16%) 189.84 189.00 - 192.80 0.0321 times
Fri 16 October 2026 189.84 (0.36%) 189.00 188.14 - 193.70 0.2046 times
Thu 15 October 2026 189.15 (-1.98%) 190.00 189.00 - 193.94 0.1651 times
Wed 14 October 2026 192.98 (1.58%) 197.00 185.00 - 197.00 0.4896 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 188.22 and 225.95

Weekly Target 1160.73
Weekly Target 2177.98
Weekly Target 3198.46333333333
Weekly Target 4215.71
Weekly Target 5236.19

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 29 October 2026 195.22 (5.52%) 185.00 181.22 - 218.95 2.6813 times
Fri 23 October 2026 185.00 (-2.55%) 189.84 181.50 - 197.90 0.1977 times
Fri 16 October 2026 189.84 (3.96%) 180.00 180.00 - 197.00 0.4658 times
Fri 09 October 2026 182.61 (-3.06%) 188.37 178.20 - 191.99 0.7585 times
Thu 01 October 2026 188.37 (-6.09%) 197.00 180.00 - 198.90 2.3859 times
Fri 25 September 2026 200.59 (-4.48%) 210.01 197.00 - 214.84 1.3554 times
Fri 18 September 2026 210.00 (-1.15%) 212.70 206.02 - 225.00 0.1451 times
Fri 11 September 2026 212.45 (-3.42%) 219.90 208.05 - 224.99 0.4167 times
Fri 04 September 2026 219.97 (4.6%) 211.00 206.00 - 225.01 0.7256 times
Fri 28 August 2026 210.29 (0.38%) 210.06 205.22 - 214.38 0.868 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 1.2291 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 186.71 and 227.46

Monthly Target 1156.71
Monthly Target 2175.96
Monthly Target 3197.45666666667
Monthly Target 4216.71
Monthly Target 5238.21

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 29 October 2026 195.22 (4.88%) 192.95 178.20 - 218.95 0.6117 times
Wed 30 September 2026 186.13 (-10.81%) 210.00 180.00 - 225.01 0.6753 times
Mon 31 August 2026 208.68 (-7.55%) 225.72 205.22 - 232.00 0.5229 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.7036 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.7261 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.1643 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.8579 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 1.0391 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.7006 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.9984 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.5927 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 119.11 and 229.11

Yearly Target 193.74
Yearly Target 2144.48
Yearly Target 3203.74
Yearly Target 4254.48
Yearly Target 5313.74

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Thu 29 October 2026 195.22 (-19.23%) 239.01 153.00 - 263.00 0.398 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.3979 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5742 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.031 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2295 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0653 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3576 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1715 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3341 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4409 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5864 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Card INDIANCARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.45

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.42 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 188.34
12 day DMA 189.62
20 day DMA 187.86
35 day DMA 196.19
50 day DMA 200.88
100 day DMA 211.34
150 day DMA 207.99
200 day DMA 210.67

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA190.54188.2186.41
12 day EMA189.64188.62188.05
20 day EMA191.01190.57190.44
35 day EMA195.38195.39195.6
50 day EMA200.87201.1201.48

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA188.34186.89186.9
12 day SMA189.62188.69187.92
20 day SMA187.86187.29187.18
35 day SMA196.19196.84197.65
50 day SMA200.88201.3201.93
100 day SMA211.34211.52211.69
150 day SMA207.99207.94207.92
200 day SMA210.67210.89211.13

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 4.72

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 4.65

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top