IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 184.46 and 192.46
| Intraday Target 1 | 182.64 |
| Intraday Target 2 | 186.28 |
| Intraday Target 3 | 190.64 |
| Intraday Target 4 | 194.28 |
| Intraday Target 5 | 198.64 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.92 (-1.98%) | 194.99 | 187.00 - 195.00 | 0.6443 times | Thu 12 March 2026 | 193.75 (-0.58%) | 196.99 | 192.06 - 197.48 | 0.8403 times | Wed 11 March 2026 | 194.89 (-0.15%) | 195.21 | 193.80 - 198.89 | 0.7869 times | Tue 10 March 2026 | 195.18 (0.06%) | 195.53 | 191.21 - 199.00 | 1.4507 times | Mon 09 March 2026 | 195.06 (-2.96%) | 200.00 | 194.00 - 200.00 | 0.6144 times | Fri 06 March 2026 | 201.02 (-0.28%) | 208.99 | 200.01 - 209.00 | 0.5112 times | Thu 05 March 2026 | 201.58 (2.74%) | 213.86 | 198.01 - 213.86 | 1.0974 times | Wed 04 March 2026 | 196.20 (-2.82%) | 201.96 | 190.80 - 201.96 | 1.6732 times | Mon 02 March 2026 | 201.89 (-2.51%) | 206.00 | 200.00 - 207.50 | 1.3645 times | Fri 27 February 2026 | 207.08 (-2.75%) | 213.00 | 205.00 - 214.89 | 1.0172 times | Thu 26 February 2026 | 212.93 (1.35%) | 210.90 | 208.00 - 215.00 | 0.8052 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 181.96 and 194.96
| Weekly Target 1 | 179.31 |
| Weekly Target 2 | 184.61 |
| Weekly Target 3 | 192.30666666667 |
| Weekly Target 4 | 197.61 |
| Weekly Target 5 | 205.31 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6751 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.7233 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.3968 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.4972 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.7976 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.9026 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 0.9636 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.765 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.3266 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 2.9522 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.4448 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 175.03 and 201.89
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 179.99 |
| Monthly Target 3 | 196.92666666667 |
| Monthly Target 4 | 206.85 |
| Monthly Target 5 | 223.79 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.92 (-8.29%) | 206.00 | 187.00 - 213.86 | 0.1008 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.2591 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.3692 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.2192 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.5758 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.3317 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.0977 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 2.035 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.3466 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.6648 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.7168 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 150.46 and 226.46
| Yearly Target 1 | 137.31 |
| Yearly Target 2 | 163.61 |
| Yearly Target 3 | 213.30666666667 |
| Yearly Target 4 | 239.61 |
| Yearly Target 5 | 289.31 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.92 (-21.42%) | 239.01 | 187.00 - 263.00 | 0.0811 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.444 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6591 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.098 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2701 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1005 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3694 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1772 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3451 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4554 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6057 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 236 and lower is at 183, while middle bands are at 197 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 193.76 |
| 12 day DMA | 199.97 |
| 20 day DMA | 209.26 |
| 35 day DMA | 217.86 |
| 50 day DMA | 223.01 |
| 100 day DMA | 236.09 |
| 150 day DMA | 246.86 |
| 200 day DMA | 264.47 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.05 | 196.12 | 197.3 |
| 12 day EMA | 200.4 | 202.3 | 203.85 |
| 20 day EMA | 206.59 | 208.34 | 209.88 |
| 35 day EMA | 214.12 | 215.55 | 216.83 |
| 50 day EMA | 221.46 | 222.75 | 223.93 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.76 | 195.98 | 197.55 |
| 12 day SMA | 199.97 | 201.79 | 203.63 |
| 20 day SMA | 209.26 | 211.34 | 213.51 |
| 35 day SMA | 217.86 | 218.89 | 219.71 |
| 50 day SMA | 223.01 | 224.04 | 224.97 |
| 100 day SMA | 236.09 | 236.65 | 237.2 |
| 150 day SMA | 246.86 | 247.53 | 248.18 |
| 200 day SMA | 264.47 | 265.26 | 266.06 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 4.53
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 4.13
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


