ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 204.9 and 210.51

Intraday Target 1203.86
Intraday Target 2205.94
Intraday Target 3209.46666666667
Intraday Target 4211.55
Intraday Target 5215.08

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 27 August 2026 208.03 (-0.31%) 212.80 207.38 - 212.99 1.1879 times
Wed 26 August 2026 208.67 (0.32%) 213.80 208.01 - 213.80 0.2383 times
Tue 25 August 2026 208.01 (0.84%) 212.49 206.54 - 213.00 1.0878 times
Mon 24 August 2026 206.27 (-1.54%) 210.06 205.25 - 212.95 1.1246 times
Fri 21 August 2026 209.50 (-0.42%) 210.41 209.25 - 218.99 0.3632 times
Thu 20 August 2026 210.39 (-1.71%) 214.04 208.56 - 219.90 1.1476 times
Wed 19 August 2026 214.04 (-2.46%) 218.00 213.40 - 221.93 0.6068 times
Tue 18 August 2026 219.43 (1.56%) 216.10 210.70 - 220.78 1.6929 times
Mon 17 August 2026 216.07 (-3.15%) 227.00 213.00 - 227.00 2.0809 times
Fri 14 August 2026 223.09 (3.47%) 215.55 215.55 - 224.39 0.4699 times
Thu 13 August 2026 215.61 (2.08%) 211.61 211.61 - 221.00 0.7153 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 202.37 and 210.92

Weekly Target 1200.48
Weekly Target 2204.25
Weekly Target 3209.02666666667
Weekly Target 4212.8
Weekly Target 5217.58

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 27 August 2026 208.03 (-0.7%) 210.06 205.25 - 213.80 0.3215 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 0.5206 times
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.3603 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.2673 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 1.4235 times
Fri 24 July 2026 223.97 (0.79%) 221.12 215.00 - 234.70 0.6407 times
Fri 17 July 2026 222.22 (-5.62%) 225.00 217.00 - 249.65 1.0256 times
Fri 10 July 2026 235.44 (6.96%) 220.11 212.20 - 258.00 4.8432 times
Fri 03 July 2026 220.11 (2.4%) 213.89 212.82 - 230.75 0.4607 times
Thu 25 June 2026 214.96 (-1.04%) 217.23 213.36 - 224.99 0.1365 times
Fri 19 June 2026 217.23 (1.49%) 212.97 212.97 - 229.00 0.8287 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 193.27 and 220.02

Monthly Target 1188.34
Monthly Target 2198.19
Monthly Target 3215.09333333333
Monthly Target 4224.94
Monthly Target 5241.84

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 27 August 2026 208.03 (-7.84%) 225.72 205.25 - 232.00 0.456 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.4955 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.6702 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.0746 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.7919 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 0.9591 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.6467 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.9215 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.5471 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.4373 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.828 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 125.52 and 235.52

Yearly Target 198.01
Yearly Target 2153.02
Yearly Target 3208.01
Yearly Target 4263.02
Yearly Target 5318.01

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Thu 27 August 2026 208.03 (-13.93%) 239.01 153.00 - 263.00 0.3474 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4052 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5877 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0417 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.236 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0709 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3595 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1724 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3359 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4432 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5895 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 210 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.84 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 208.1
12 day DMA 212.53
20 day DMA 215.95
35 day DMA 219.51
50 day DMA 220.62
100 day DMA 214.87
150 day DMA 212.54
200 day DMA 220.77

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA208.96209.42209.8
12 day EMA211.95212.66213.39
20 day EMA214.42215.09215.76
35 day EMA216.97217.5218.02
50 day EMA219.16219.61220.06

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA208.1208.57209.64
12 day SMA212.53212.81213.76
20 day SMA215.95216.71217.4
35 day SMA219.51220.38221.3
50 day SMA220.62220.86221.02
100 day SMA214.87214.45214.04
150 day SMA212.54212.69212.87
200 day SMA220.77220.97221.2

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 5.03

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 4.96

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top