IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 236.97 and 243.56
| Intraday Target 1 | 235.42 |
| Intraday Target 2 | 238.52 |
| Intraday Target 3 | 242.00666666667 |
| Intraday Target 4 | 245.11 |
| Intraday Target 5 | 248.6 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.63 (0.23%) | 245.49 | 238.90 - 245.49 | 0.4879 times | Thu 01 January 2026 | 241.07 (-0.26%) | 239.01 | 236.25 - 244.53 | 0.313 times | Wed 31 December 2025 | 241.70 (0.71%) | 248.95 | 241.00 - 248.95 | 1.1912 times | Tue 30 December 2025 | 240.00 (-0.12%) | 239.00 | 236.65 - 242.95 | 0.3097 times | Mon 29 December 2025 | 240.30 (1.48%) | 242.70 | 237.00 - 242.85 | 0.8047 times | Fri 26 December 2025 | 236.80 (-1.48%) | 242.00 | 235.15 - 242.00 | 2.528 times | Wed 24 December 2025 | 240.35 (-1.64%) | 239.50 | 237.40 - 252.45 | 1.9317 times | Tue 23 December 2025 | 244.35 (0.08%) | 245.00 | 242.15 - 247.60 | 0.5558 times | Mon 22 December 2025 | 244.15 (1.75%) | 238.20 | 237.10 - 245.95 | 1.6456 times | Fri 19 December 2025 | 239.95 (0.31%) | 239.35 | 237.25 - 242.75 | 0.2324 times | Thu 18 December 2025 | 239.20 (-1.2%) | 242.10 | 236.00 - 243.05 | 0.8353 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 232.59 and 245.29
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 235.6 |
| Weekly Target 3 | 242.27666666667 |
| Weekly Target 4 | 248.3 |
| Weekly Target 5 | 254.98 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.3731 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 0.8001 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.1936 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5443 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.7358 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.056 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.4179 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.7442 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.483 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6519 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.6532 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 238.94 and 248.18
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 236.76 |
| Monthly Target 3 | 241.12333333333 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 250.36 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.63 (-0.03%) | 239.01 | 236.25 - 245.49 | 0.0065 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1713 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4501 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2593 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.858 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5906 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0525 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8644 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3419 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.4055 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1584 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 238.94 and 248.18
| Yearly Target 1 | 231.88 |
| Yearly Target 2 | 236.76 |
| Yearly Target 3 | 241.12333333333 |
| Yearly Target 4 | 246 |
| Yearly Target 5 | 250.36 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.63 (-0.03%) | 239.01 | 236.25 - 245.49 | 0.0009 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4557 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6806 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.115 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2804 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1094 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3724 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1786 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3479 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4591 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6106 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 237, while middle bands are at 240 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 240.94 |
| 12 day DMA | 240.97 |
| 20 day DMA | 242.07 |
| 35 day DMA | 246.5 |
| 50 day DMA | 248.93 |
| 100 day DMA | 257.92 |
| 150 day DMA | 276.86 |
| 200 day DMA | 282.86 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.1 | 240.83 | 240.71 |
| 12 day EMA | 241.53 | 241.51 | 241.59 |
| 20 day EMA | 242.77 | 242.89 | 243.08 |
| 35 day EMA | 245.22 | 245.43 | 245.69 |
| 50 day EMA | 248.1 | 248.36 | 248.66 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.94 | 239.97 | 239.83 |
| 12 day SMA | 240.97 | 241.32 | 241.63 |
| 20 day SMA | 242.07 | 242.28 | 242.3 |
| 35 day SMA | 246.5 | 246.97 | 247.51 |
| 50 day SMA | 248.93 | 249.09 | 249.17 |
| 100 day SMA | 257.92 | 258.3 | 258.78 |
| 150 day SMA | 276.86 | 277.6 | 278.29 |
| 200 day SMA | 282.86 | 283.26 | 283.7 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.76
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 5.25
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


