ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 236.97 and 243.56

Intraday Target 1235.42
Intraday Target 2238.52
Intraday Target 3242.00666666667
Intraday Target 4245.11
Intraday Target 5248.6

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 02 January 2026 241.63 (0.23%) 245.49 238.90 - 245.49 0.4879 times
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.313 times
Wed 31 December 2025 241.70 (0.71%) 248.95 241.00 - 248.95 1.1912 times
Tue 30 December 2025 240.00 (-0.12%) 239.00 236.65 - 242.95 0.3097 times
Mon 29 December 2025 240.30 (1.48%) 242.70 237.00 - 242.85 0.8047 times
Fri 26 December 2025 236.80 (-1.48%) 242.00 235.15 - 242.00 2.528 times
Wed 24 December 2025 240.35 (-1.64%) 239.50 237.40 - 252.45 1.9317 times
Tue 23 December 2025 244.35 (0.08%) 245.00 242.15 - 247.60 0.5558 times
Mon 22 December 2025 244.15 (1.75%) 238.20 237.10 - 245.95 1.6456 times
Fri 19 December 2025 239.95 (0.31%) 239.35 237.25 - 242.75 0.2324 times
Thu 18 December 2025 239.20 (-1.2%) 242.10 236.00 - 243.05 0.8353 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 232.59 and 245.29

Weekly Target 1229.58
Weekly Target 2235.6
Weekly Target 3242.27666666667
Weekly Target 4248.3
Weekly Target 5254.98

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3731 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.8001 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.1936 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.5443 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.7358 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 1.056 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.4179 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.7442 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.483 times
Fri 31 October 2025 258.60 (2.84%) 252.70 252.70 - 260.00 0.6519 times
Fri 24 October 2025 251.45 (2.36%) 248.90 243.50 - 256.75 0.6532 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 238.94 and 248.18

Monthly Target 1231.88
Monthly Target 2236.76
Monthly Target 3241.12333333333
Monthly Target 4246
Monthly Target 5250.36

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 02 January 2026 241.63 (-0.03%) 239.01 236.25 - 245.49 0.0065 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1713 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4501 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2593 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.858 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5906 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0525 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8644 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3419 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.4055 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1584 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 238.94 and 248.18

Yearly Target 1231.88
Yearly Target 2236.76
Yearly Target 3241.12333333333
Yearly Target 4246
Yearly Target 5250.36

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 02 January 2026 241.63 (-0.03%) 239.01 236.25 - 245.49 0.0009 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4557 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6806 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.115 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2804 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1094 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3724 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1786 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3479 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4591 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6106 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 3 points

Upper Bollinger band is at 248 and lower is at 237, while middle bands are at 240 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.52 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 240.94
12 day DMA 240.97
20 day DMA 242.07
35 day DMA 246.5
50 day DMA 248.93
100 day DMA 257.92
150 day DMA 276.86
200 day DMA 282.86

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.1240.83240.71
12 day EMA241.53241.51241.59
20 day EMA242.77242.89243.08
35 day EMA245.22245.43245.69
50 day EMA248.1248.36248.66

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.94239.97239.83
12 day SMA240.97241.32241.63
20 day SMA242.07242.28242.3
35 day SMA246.5246.97247.51
50 day SMA248.93249.09249.17
100 day SMA257.92258.3258.78
150 day SMA276.86277.6278.29
200 day SMA282.86283.26283.7

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.76

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.25

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top