Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 238.6 and 244.1
| Intraday Target 1 | 234.48 |
| Intraday Target 2 | 237.22 |
| Intraday Target 3 | 239.98333333333 |
| Intraday Target 4 | 242.72 |
| Intraday Target 5 | 245.48 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.95 (0.31%) | 239.35 | 237.25 - 242.75 | 0.3783 times | Thu 18 December 2025 | 239.20 (-1.2%) | 242.10 | 236.00 - 243.05 | 1.3597 times | Wed 17 December 2025 | 242.10 (-1.55%) | 241.15 | 241.15 - 245.95 | 0.2333 times | Tue 16 December 2025 | 245.90 (0.45%) | 244.05 | 243.20 - 246.95 | 0.3269 times | Mon 15 December 2025 | 244.80 (0.87%) | 243.95 | 240.70 - 247.95 | 0.3254 times | Fri 12 December 2025 | 242.70 (0.37%) | 242.50 | 239.50 - 247.90 | 0.4121 times | Thu 11 December 2025 | 241.80 (0.33%) | 236.65 | 236.65 - 244.50 | 1.9099 times | Wed 10 December 2025 | 241.00 (-0.52%) | 249.50 | 237.90 - 249.50 | 1.5654 times | Tue 09 December 2025 | 242.25 (0.04%) | 242.20 | 238.10 - 246.55 | 2.7333 times | Mon 08 December 2025 | 242.15 (-2.81%) | 249.20 | 240.30 - 249.60 | 0.7558 times | Fri 05 December 2025 | 249.15 (1.34%) | 240.30 | 240.30 - 253.95 | 0.9561 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 232 and 243.95
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 234.65 |
| Weekly Target 3 | 241.3 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.186 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.523 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.707 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.0148 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.3233 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.6369 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4642 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6265 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.6277 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.8906 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 1.1104 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 228.98 and 246.98
| Monthly Target 1 | 225.32 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 243.31666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 261.32 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.95 (-4.15%) | 251.00 | 236.00 - 254.00 | 0.0982 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4465 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2572 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8512 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.578 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0442 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8418 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3313 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3944 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1572 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.7781 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 158.59 and 311.98
| Yearly Target 1 | 131.46 |
| Yearly Target 2 | 185.71 |
| Yearly Target 3 | 284.85333333333 |
| Yearly Target 4 | 339.1 |
| Yearly Target 5 | 438.24 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.95 (-33.72%) | 273.99 | 230.61 - 384.00 | 1.3636 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5291 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 1.9954 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.208 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0467 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3513 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1685 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3282 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4332 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5761 times | Thu 31 December 2015 | 276.95 (0%) | 170.30 | 152.00 - 280.90 | 0.3114 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 236, while middle bands are at 241 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.68 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 242.39 |
| 12 day DMA | 243.07 |
| 20 day DMA | 246.01 |
| 35 day DMA | 249.96 |
| 50 day DMA | 250.36 |
| 100 day DMA | 262.19 |
| 150 day DMA | 283.23 |
| 200 day DMA | 285.57 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.38 | 242.1 | 243.55 |
| 12 day EMA | 243.37 | 243.99 | 244.86 |
| 20 day EMA | 245.37 | 245.94 | 246.65 |
| 35 day EMA | 247.63 | 248.08 | 248.6 |
| 50 day EMA | 250.15 | 250.57 | 251.03 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.39 | 242.94 | 243.46 |
| 12 day SMA | 243.07 | 243.2 | 243.85 |
| 20 day SMA | 246.01 | 246.69 | 247.47 |
| 35 day SMA | 249.96 | 250.45 | 250.92 |
| 50 day SMA | 250.36 | 250.67 | 250.99 |
| 100 day SMA | 262.19 | 262.88 | 263.63 |
| 150 day SMA | 283.23 | 283.77 | 284.31 |
| 200 day SMA | 285.57 | 285.7 | 285.82 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.72
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 5.22
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
