Munafa Stock Market Course + Intraday & FNO calls 
IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 203.96 and 212.44
| Intraday Target 1 | 201.85 |
| Intraday Target 2 | 206.06 |
| Intraday Target 3 | 210.32666666667 |
| Intraday Target 4 | 214.54 |
| Intraday Target 5 | 218.81 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 210.28 (-1.71%) | 213.94 | 206.11 - 214.59 | 0.2377 times | Wed 22 April 2026 | 213.94 (-0.18%) | 210.00 | 205.26 - 214.66 | 0.3504 times | Tue 21 April 2026 | 214.32 (1.44%) | 214.89 | 211.06 - 214.89 | 0.138 times | Mon 20 April 2026 | 211.27 (-0.05%) | 215.00 | 205.20 - 217.96 | 0.6692 times | Fri 17 April 2026 | 211.37 (1.32%) | 209.50 | 205.05 - 217.50 | 1.0233 times | Thu 16 April 2026 | 208.62 (3.02%) | 204.05 | 203.00 - 218.00 | 2.491 times | Wed 15 April 2026 | 202.51 (0.75%) | 200.51 | 198.20 - 204.45 | 1.9131 times | Mon 13 April 2026 | 201.00 (-0.27%) | 200.00 | 196.00 - 203.95 | 0.6249 times | Fri 10 April 2026 | 201.54 (3.68%) | 199.00 | 192.21 - 205.00 | 1.3124 times | Thu 09 April 2026 | 194.38 (3.96%) | 185.01 | 185.00 - 199.00 | 1.2399 times | Wed 08 April 2026 | 186.97 (6.24%) | 181.30 | 181.30 - 193.51 | 1.2068 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 201.36 and 214.12
| Weekly Target 1 | 198.39 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 211.14666666667 |
| Weekly Target 4 | 217.09 |
| Weekly Target 5 | 223.91 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 210.28 (-0.52%) | 215.00 | 205.20 - 217.96 | 0.2794 times | Fri 17 April 2026 | 211.37 (4.88%) | 200.00 | 196.00 - 218.00 | 1.212 times | Fri 10 April 2026 | 201.54 (21.03%) | 167.56 | 167.55 - 205.00 | 1.0957 times | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.2508 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.1122 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.0266 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.62 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.6642 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.2826 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.4566 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.7324 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 183.47 and 244.82
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 194.97666666667 |
| Monthly Target 4 | 233.3 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 210.28 (34.28%) | 156.65 | 156.65 - 218.00 | 0.3839 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.5583 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.3764 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.5364 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3185 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.8366 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.482 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.5949 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 2.9566 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.9565 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 5.3245 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 126.64 and 236.64
| Yearly Target 1 | 98.76 |
| Yearly Target 2 | 154.52 |
| Yearly Target 3 | 208.76 |
| Yearly Target 4 | 264.52 |
| Yearly Target 5 | 318.76 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 210.28 (-13%) | 239.01 | 153.00 - 263.00 | 0.1411 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4353 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.643 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0853 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2624 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0938 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3672 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1761 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.343 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4527 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6021 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 20 points
Upper Bollinger band is at 228 and lower is at 150, while middle bands are at 170 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianCard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.04 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 212.24 |
| 12 day DMA | 202.68 |
| 20 day DMA | 188.68 |
| 35 day DMA | 190.84 |
| 50 day DMA | 201.45 |
| 100 day DMA | 219.5 |
| 150 day DMA | 232.54 |
| 200 day DMA | 247.07 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 210.67 | 209.03 |
| 12 day EMA | 203.06 | 201.75 | 199.53 |
| 20 day EMA | 198.59 | 197.36 | 195.61 |
| 35 day EMA | 200.31 | 199.72 | 198.88 |
| 50 day EMA | 204.77 | 204.55 | 204.17 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.24 | 211.9 | 209.62 |
| 12 day SMA | 202.68 | 199.46 | 195.51 |
| 20 day SMA | 188.68 | 187.28 | 185.98 |
| 35 day SMA | 190.84 | 190.91 | 190.8 |
| 50 day SMA | 201.45 | 201.9 | 202.33 |
| 100 day SMA | 219.5 | 219.94 | 220.37 |
| 150 day SMA | 232.54 | 233.05 | 233.59 |
| 200 day SMA | 247.07 | 247.53 | 247.99 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.08
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 5.01
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
