IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 239.34 and 243.32
| Intraday Target 1 | 236.24 |
| Intraday Target 2 | 238.46 |
| Intraday Target 3 | 240.22333333333 |
| Intraday Target 4 | 242.44 |
| Intraday Target 5 | 244.2 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 240.67 (0.5%) | 239.99 | 238.01 - 241.99 | 0.8142 times | Mon 05 January 2026 | 239.47 (-0.89%) | 242.31 | 236.71 - 242.31 | 0.8802 times | Fri 02 January 2026 | 241.63 (0.23%) | 245.49 | 238.90 - 245.49 | 0.4989 times | Thu 01 January 2026 | 241.07 (-0.26%) | 239.01 | 236.25 - 244.53 | 0.3201 times | Wed 31 December 2025 | 241.70 (0.71%) | 248.95 | 241.00 - 248.95 | 1.2181 times | Tue 30 December 2025 | 240.00 (-0.12%) | 239.00 | 236.65 - 242.95 | 0.3167 times | Mon 29 December 2025 | 240.30 (1.48%) | 242.70 | 237.00 - 242.85 | 0.8228 times | Fri 26 December 2025 | 236.80 (-1.48%) | 242.00 | 235.15 - 242.00 | 2.5852 times | Wed 24 December 2025 | 240.35 (-1.64%) | 239.50 | 237.40 - 252.45 | 1.9754 times | Tue 23 December 2025 | 244.35 (0.08%) | 245.00 | 242.15 - 247.60 | 0.5683 times | Mon 22 December 2025 | 244.15 (1.75%) | 238.20 | 237.10 - 245.95 | 1.6828 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 235.89 and 241.49
| Weekly Target 1 | 234.3 |
| Weekly Target 2 | 237.48 |
| Weekly Target 3 | 239.89666666667 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 245.5 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 240.67 (-0.4%) | 242.31 | 236.71 - 242.31 | 0.2085 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.3908 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 0.8381 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.2028 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5701 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.7707 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.1061 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.5326 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.8744 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.506 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6829 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 238.46 and 247.7
| Monthly Target 1 | 231.56 |
| Monthly Target 2 | 236.12 |
| Monthly Target 3 | 240.80333333333 |
| Monthly Target 4 | 245.36 |
| Monthly Target 5 | 250.04 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 240.67 (-0.43%) | 239.01 | 236.25 - 245.49 | 0.0198 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1711 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4495 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2589 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8568 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5885 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0511 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8606 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3401 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.4036 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1582 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 238.46 and 247.7
| Yearly Target 1 | 231.56 |
| Yearly Target 2 | 236.12 |
| Yearly Target 3 | 240.80333333333 |
| Yearly Target 4 | 245.36 |
| Yearly Target 5 | 250.04 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 240.67 (-0.43%) | 239.01 | 236.25 - 245.49 | 0.0028 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4554 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6801 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.1146 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2801 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1092 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3723 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1786 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3478 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.459 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6105 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 238, while middle bands are at 240 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.84 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 240.91 |
| 12 day DMA | 240.87 |
| 20 day DMA | 241.51 |
| 35 day DMA | 245.44 |
| 50 day DMA | 248.47 |
| 100 day DMA | 257.35 |
| 150 day DMA | 275.48 |
| 200 day DMA | 281.96 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.6 | 240.56 | 241.1 |
| 12 day EMA | 241.13 | 241.21 | 241.53 |
| 20 day EMA | 242.27 | 242.44 | 242.75 |
| 35 day EMA | 244.82 | 245.06 | 245.39 |
| 50 day EMA | 247.73 | 248.02 | 248.37 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.91 | 240.77 | 240.94 |
| 12 day SMA | 240.87 | 240.75 | 240.97 |
| 20 day SMA | 241.51 | 241.58 | 242.07 |
| 35 day SMA | 245.44 | 246.01 | 246.5 |
| 50 day SMA | 248.47 | 248.69 | 248.93 |
| 100 day SMA | 257.35 | 257.61 | 257.92 |
| 150 day SMA | 275.48 | 276.17 | 276.86 |
| 200 day SMA | 281.96 | 282.43 | 282.86 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.74
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 5.23
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


