ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 233.65 and 245.25

Intraday Target 1231.2
Intraday Target 2236.1
Intraday Target 3242.8
Intraday Target 4247.7
Intraday Target 5254.4

Daily price and volume Indian Card

Date Closing Open Range Volume
Wed 10 December 2025 241.00 (-0.52%) 249.50 237.90 - 249.50 0.7404 times
Tue 09 December 2025 242.25 (0.04%) 242.20 238.10 - 246.55 1.2928 times
Mon 08 December 2025 242.15 (-2.81%) 249.20 240.30 - 249.60 0.3575 times
Fri 05 December 2025 249.15 (1.34%) 240.30 240.30 - 253.95 0.4522 times
Thu 04 December 2025 245.85 (1.78%) 241.55 238.55 - 247.50 1.197 times
Wed 03 December 2025 241.55 (-2.21%) 247.00 240.70 - 251.90 1.9044 times
Tue 02 December 2025 247.00 (-0.38%) 248.70 246.00 - 251.50 0.6577 times
Mon 01 December 2025 247.95 (-0.96%) 251.00 247.00 - 254.00 0.5052 times
Fri 28 November 2025 250.35 (-1.09%) 250.10 248.60 - 257.00 1.9705 times
Thu 27 November 2025 253.10 (0.1%) 253.65 253.00 - 259.00 0.9223 times
Wed 26 November 2025 252.85 (-0.32%) 252.40 252.25 - 259.90 0.5608 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 233.6 and 245.3

Weekly Target 1231.13
Weekly Target 2236.07
Weekly Target 3242.83333333333
Weekly Target 4247.77
Weekly Target 5254.53

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Wed 10 December 2025 241.00 (-3.27%) 249.20 237.90 - 249.60 0.3331 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.6571 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 0.9431 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.1593 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.4507 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.4314 times
Fri 31 October 2025 258.60 (2.84%) 252.70 252.70 - 260.00 0.5822 times
Fri 24 October 2025 251.45 (2.36%) 248.90 243.50 - 256.75 0.5833 times
Fri 17 October 2025 245.65 (-1.99%) 250.00 245.00 - 254.00 0.8277 times
Fri 10 October 2025 250.65 (-3.8%) 264.00 249.10 - 264.10 1.032 times
Fri 03 October 2025 260.55 (-0.42%) 263.00 256.35 - 268.00 0.7198 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 231.4 and 247.5

Monthly Target 1228.2
Monthly Target 2234.6
Monthly Target 3244.3
Monthly Target 4250.7
Monthly Target 5260.4

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Wed 10 December 2025 241.00 (-3.73%) 251.00 237.90 - 254.00 0.0741 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4476 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2579 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8533 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5819 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0468 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8487 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3345 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.3978 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1575 times
Fri 20 December 2024 362.00 (36.24%) 269.45 262.65 - 452.20 6.7946 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 159.11 and 312.5

Yearly Target 1131.81
Yearly Target 2186.41
Yearly Target 3285.20333333333
Yearly Target 4339.8
Yearly Target 5438.59

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Wed 10 December 2025 241.00 (-33.43%) 273.99 230.61 - 384.00 1.3607 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.5299 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 1.996 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2084 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.047 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3515 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1686 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3284 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4333 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.5763 times
Thu 31 December 2015 276.95 (0%) 170.30 152.00 - 280.90 0.3115 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 263 and lower is at 240, while middle bands are at 246 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.96 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 244.08
12 day DMA 247.24
20 day DMA 250.94
35 day DMA 252.27
50 day DMA 252.64
100 day DMA 267.18
150 day DMA 286.53
200 day DMA 286.33

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA243.37244.55245.7
12 day EMA246.55247.56248.53
20 day EMA248.87249.7250.48
35 day EMA251.3251.91252.48
50 day EMA253.09253.58254.04

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA244.08244.19245.14
12 day SMA247.24248.56249.5
20 day SMA250.94251.9252.91
35 day SMA252.27252.38252.48
50 day SMA252.64253.06253.6
100 day SMA267.18267.88268.56
150 day SMA286.53286.92287.29
200 day SMA286.33286.45286.54

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.74

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.24

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top