IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 192.61 and 221.56
| Intraday Target 1 | 172.44 |
| Intraday Target 2 | 183.83 |
| Intraday Target 3 | 201.39 |
| Intraday Target 4 | 212.78 |
| Intraday Target 5 | 230.34 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.22 (1.79%) | 191.90 | 190.00 - 218.95 | 8.5241 times | Wed 28 October 2026 | 191.78 (3.3%) | 195.00 | 184.97 - 195.00 | 0.2383 times | Tue 27 October 2026 | 185.66 (0.89%) | 184.06 | 184.02 - 188.00 | 0.0828 times | Mon 26 October 2026 | 184.02 (-0.53%) | 185.00 | 181.22 - 185.00 | 0.1236 times | Fri 23 October 2026 | 185.00 (-1.6%) | 191.79 | 181.50 - 191.79 | 0.0572 times | Thu 22 October 2026 | 188.00 (-2%) | 195.00 | 183.07 - 195.00 | 0.0838 times | Wed 21 October 2026 | 191.83 (-0.11%) | 195.89 | 182.26 - 197.90 | 0.4884 times | Mon 19 October 2026 | 192.04 (1.16%) | 189.84 | 189.00 - 192.80 | 0.0321 times | Fri 16 October 2026 | 189.84 (0.36%) | 189.00 | 188.14 - 193.70 | 0.2046 times | Thu 15 October 2026 | 189.15 (-1.98%) | 190.00 | 189.00 - 193.94 | 0.1651 times | Wed 14 October 2026 | 192.98 (1.58%) | 197.00 | 185.00 - 197.00 | 0.4896 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 188.22 and 225.95
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 177.98 |
| Weekly Target 3 | 198.46333333333 |
| Weekly Target 4 | 215.71 |
| Weekly Target 5 | 236.19 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.22 (5.52%) | 185.00 | 181.22 - 218.95 | 2.6813 times | Fri 23 October 2026 | 185.00 (-2.55%) | 189.84 | 181.50 - 197.90 | 0.1977 times | Fri 16 October 2026 | 189.84 (3.96%) | 180.00 | 180.00 - 197.00 | 0.4658 times | Fri 09 October 2026 | 182.61 (-3.06%) | 188.37 | 178.20 - 191.99 | 0.7585 times | Thu 01 October 2026 | 188.37 (-6.09%) | 197.00 | 180.00 - 198.90 | 2.3859 times | Fri 25 September 2026 | 200.59 (-4.48%) | 210.01 | 197.00 - 214.84 | 1.3554 times | Fri 18 September 2026 | 210.00 (-1.15%) | 212.70 | 206.02 - 225.00 | 0.1451 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.4167 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.7256 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.868 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.2291 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 186.71 and 227.46
| Monthly Target 1 | 156.71 |
| Monthly Target 2 | 175.96 |
| Monthly Target 3 | 197.45666666667 |
| Monthly Target 4 | 216.71 |
| Monthly Target 5 | 238.21 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.22 (4.88%) | 192.95 | 178.20 - 218.95 | 0.6117 times | Wed 30 September 2026 | 186.13 (-10.81%) | 210.00 | 180.00 - 225.01 | 0.6753 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5229 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.7036 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7261 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.1643 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.8579 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0391 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7006 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9984 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5927 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 119.11 and 229.11
| Yearly Target 1 | 93.74 |
| Yearly Target 2 | 144.48 |
| Yearly Target 3 | 203.74 |
| Yearly Target 4 | 254.48 |
| Yearly Target 5 | 313.74 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 195.22 (-19.23%) | 239.01 | 153.00 - 263.00 | 0.398 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.3979 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5742 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.031 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2295 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0653 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3576 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1715 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3341 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4409 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5864 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Card INDIANCARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.45
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.42 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 188.34 |
| 12 day DMA | 189.62 |
| 20 day DMA | 187.86 |
| 35 day DMA | 196.19 |
| 50 day DMA | 200.88 |
| 100 day DMA | 211.34 |
| 150 day DMA | 207.99 |
| 200 day DMA | 210.67 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 188.2 | 186.41 |
| 12 day EMA | 189.64 | 188.62 | 188.05 |
| 20 day EMA | 191.01 | 190.57 | 190.44 |
| 35 day EMA | 195.38 | 195.39 | 195.6 |
| 50 day EMA | 200.87 | 201.1 | 201.48 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.34 | 186.89 | 186.9 |
| 12 day SMA | 189.62 | 188.69 | 187.92 |
| 20 day SMA | 187.86 | 187.29 | 187.18 |
| 35 day SMA | 196.19 | 196.84 | 197.65 |
| 50 day SMA | 200.88 | 201.3 | 201.93 |
| 100 day SMA | 211.34 | 211.52 | 211.69 |
| 150 day SMA | 207.99 | 207.94 | 207.92 |
| 200 day SMA | 210.67 | 210.89 | 211.13 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 4.72
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.65
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


