ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 238.66 and 246.94

Intraday Target 1232.34
Intraday Target 2236.7
Intraday Target 3240.61666666667
Intraday Target 4244.98
Intraday Target 5248.9

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.3025 times
Wed 31 December 2025 241.70 (0.71%) 248.95 241.00 - 248.95 1.1512 times
Tue 30 December 2025 240.00 (-0.12%) 239.00 236.65 - 242.95 0.2993 times
Mon 29 December 2025 240.30 (1.48%) 242.70 237.00 - 242.85 0.7776 times
Fri 26 December 2025 236.80 (-1.48%) 242.00 235.15 - 242.00 2.4432 times
Wed 24 December 2025 240.35 (-1.64%) 239.50 237.40 - 252.45 1.8669 times
Tue 23 December 2025 244.35 (0.08%) 245.00 242.15 - 247.60 0.5371 times
Mon 22 December 2025 244.15 (1.75%) 238.20 237.10 - 245.95 1.5904 times
Fri 19 December 2025 239.95 (0.31%) 239.35 237.25 - 242.75 0.2246 times
Thu 18 December 2025 239.20 (-1.2%) 242.10 236.00 - 243.05 0.8073 times
Wed 17 December 2025 242.10 (-1.55%) 241.15 241.15 - 245.95 0.1385 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 232.31 and 245.01

Weekly Target 1229.39
Weekly Target 2235.23
Weekly Target 3242.09
Weekly Target 4247.93
Weekly Target 5254.79

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 01 January 2026 241.07 (1.8%) 242.70 236.25 - 248.95 0.3164 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.8048 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.1947 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.5475 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.7401 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 1.0623 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.4321 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.7603 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.4859 times
Fri 31 October 2025 258.60 (2.84%) 252.70 252.70 - 260.00 0.6558 times
Fri 24 October 2025 251.45 (2.36%) 248.90 243.50 - 256.75 0.657 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 238.66 and 246.94

Monthly Target 1232.34
Monthly Target 2236.7
Monthly Target 3240.61666666667
Monthly Target 4244.98
Monthly Target 5248.9

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.0025 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1714 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4503 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2594 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8583 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5912 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0529 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8655 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3424 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.406 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1585 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 238.66 and 246.94

Yearly Target 1232.34
Yearly Target 2236.7
Yearly Target 3240.61666666667
Yearly Target 4244.98
Yearly Target 5248.9

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.0004 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4557 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6808 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1151 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2804 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1094 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3724 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1786 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3479 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4592 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6106 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 3 points

Upper Bollinger band is at 248 and lower is at 237, while middle bands are at 240 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.36 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 239.97
12 day DMA 241.32
20 day DMA 242.28
35 day DMA 246.97
50 day DMA 249.09
100 day DMA 258.3
150 day DMA 277.6
200 day DMA 283.26

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA240.83240.71240.21
12 day EMA241.51241.59241.57
20 day EMA242.9243.09243.24
35 day EMA245.34245.59245.82
50 day EMA248.14248.43248.7

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA239.97239.83240.36
12 day SMA241.32241.63241.72
20 day SMA242.28242.3242.57
35 day SMA246.97247.51248.11
50 day SMA249.09249.17249.25
100 day SMA258.3258.78259.27
150 day SMA277.6278.29279.01
200 day SMA283.26283.7284.13

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.75

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.24

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top