IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 160.33 and 171.25
| Intraday Target 1 | 158.26 |
| Intraday Target 2 | 162.39 |
| Intraday Target 3 | 169.18 |
| Intraday Target 4 | 173.31 |
| Intraday Target 5 | 180.1 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.52 (-0.41%) | 175.95 | 165.05 - 175.97 | 0.9 times | Wed 01 April 2026 | 167.20 (6.77%) | 156.65 | 156.65 - 171.74 | 1.0114 times | Mon 30 March 2026 | 156.60 (-3.78%) | 160.00 | 153.00 - 160.00 | 1.159 times | Fri 27 March 2026 | 162.76 (-5%) | 174.48 | 160.05 - 174.48 | 2.6881 times | Wed 25 March 2026 | 171.32 (0.85%) | 170.00 | 167.25 - 177.33 | 1.4326 times | Tue 24 March 2026 | 169.88 (-3.24%) | 175.58 | 167.00 - 179.99 | 0.7427 times | Mon 23 March 2026 | 175.57 (-3.63%) | 182.19 | 175.00 - 184.00 | 0.3218 times | Fri 20 March 2026 | 182.19 (-3.12%) | 189.00 | 181.10 - 189.00 | 0.783 times | Thu 19 March 2026 | 188.06 (0.08%) | 185.97 | 185.97 - 189.00 | 0.2066 times | Wed 18 March 2026 | 187.91 (0.9%) | 188.90 | 183.15 - 189.97 | 0.7547 times | Tue 17 March 2026 | 186.24 (0.85%) | 184.01 | 183.01 - 188.98 | 0.3565 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 159.76 and 182.73
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 165.16333333333 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 188.13 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.52 (2.31%) | 160.00 | 153.00 - 175.97 | 1.2687 times | Fri 27 March 2026 | 162.76 (-10.66%) | 182.19 | 160.05 - 184.00 | 2.1424 times | Fri 20 March 2026 | 182.19 (-4.07%) | 188.99 | 180.25 - 189.97 | 1.0413 times | Fri 13 March 2026 | 189.92 (-5.52%) | 200.00 | 187.00 - 200.00 | 0.6288 times | Fri 06 March 2026 | 201.02 (-2.93%) | 206.00 | 190.80 - 213.86 | 0.6737 times | Fri 27 February 2026 | 207.08 (-5.82%) | 224.41 | 205.00 - 231.80 | 1.301 times | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.4631 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.7429 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 0.8407 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 0.8975 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.7125 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 161.59 and 180.91
| Monthly Target 1 | 147.06 |
| Monthly Target 2 | 156.79 |
| Monthly Target 3 | 166.38 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.52 (6.33%) | 156.65 | 156.65 - 175.97 | 0.0915 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.5753 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.3879 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.5527 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.3281 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.8621 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.4966 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 1.6434 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 3.0465 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 2.016 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 5.4864 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 104.76 and 214.76
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 125.35 |
| Yearly Target 3 | 194.17333333333 |
| Yearly Target 4 | 235.35 |
| Yearly Target 5 | 304.17 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.52 (-31.1%) | 239.01 | 153.00 - 263.00 | 0.1189 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4385 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.649 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.09 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2653 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0963 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.368 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1765 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3438 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4537 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6034 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 157, while middle bands are at 171 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 164.88 |
| 12 day DMA | 174.91 |
| 20 day DMA | 183.33 |
| 35 day DMA | 199.86 |
| 50 day DMA | 207.89 |
| 100 day DMA | 226.67 |
| 150 day DMA | 238.6 |
| 200 day DMA | 254.49 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 166.83 | 166.65 |
| 12 day EMA | 174.22 | 175.62 | 177.15 |
| 20 day EMA | 182.23 | 183.88 | 185.64 |
| 35 day EMA | 194.01 | 195.63 | 197.3 |
| 50 day EMA | 205.76 | 207.36 | 209 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.88 | 165.55 | 167.23 |
| 12 day SMA | 174.91 | 176.86 | 179.07 |
| 20 day SMA | 183.33 | 185.09 | 187.09 |
| 35 day SMA | 199.86 | 202.02 | 203.85 |
| 50 day SMA | 207.89 | 209.16 | 210.54 |
| 100 day SMA | 226.67 | 227.49 | 228.35 |
| 150 day SMA | 238.6 | 239.3 | 239.99 |
| 200 day SMA | 254.49 | 255.3 | 256.17 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 4.03
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 3.97
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


