IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 210.51 and 223.17
| Intraday Target 1 | 200.58 |
| Intraday Target 2 | 207.77 |
| Intraday Target 3 | 213.24 |
| Intraday Target 4 | 220.43 |
| Intraday Target 5 | 225.9 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 214.96 (3.67%) | 209.42 | 206.05 - 218.71 | 0.4577 times | Tue 15 September 2026 | 207.35 (-2.4%) | 212.70 | 206.02 - 212.70 | 0.5823 times | Fri 11 September 2026 | 212.45 (1.48%) | 210.01 | 208.10 - 212.96 | 1.9268 times | Thu 10 September 2026 | 209.36 (-3.44%) | 216.81 | 208.05 - 216.81 | 0.8057 times | Wed 09 September 2026 | 216.81 (-0.91%) | 218.57 | 212.60 - 218.57 | 0.782 times | Tue 08 September 2026 | 218.81 (0.44%) | 224.40 | 212.19 - 224.99 | 0.5319 times | Mon 07 September 2026 | 217.85 (-0.96%) | 219.90 | 210.20 - 219.90 | 0.4123 times | Fri 04 September 2026 | 219.97 (2.4%) | 214.79 | 208.61 - 225.01 | 3.1873 times | Thu 03 September 2026 | 214.82 (2.33%) | 209.92 | 209.92 - 214.89 | 1.0044 times | Wed 02 September 2026 | 209.92 (-0.73%) | 206.00 | 206.00 - 212.94 | 0.3094 times | Tue 01 September 2026 | 211.47 (1.34%) | 210.00 | 208.00 - 212.90 | 2.263 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 210.49 and 223.18
| Weekly Target 1 | 200.54 |
| Weekly Target 2 | 207.75 |
| Weekly Target 3 | 213.23 |
| Weekly Target 4 | 220.44 |
| Weekly Target 5 | 225.92 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 214.96 (1.18%) | 212.70 | 206.02 - 218.71 | 0.0803 times | Fri 11 September 2026 | 212.45 (-3.42%) | 219.90 | 208.05 - 224.99 | 0.3441 times | Fri 04 September 2026 | 219.97 (4.6%) | 211.00 | 206.00 - 225.01 | 0.599 times | Fri 28 August 2026 | 210.29 (0.38%) | 210.06 | 205.22 - 214.38 | 0.7167 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 1.0147 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.7022 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.521 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 2.7744 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 1.2488 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.9989 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 9.4397 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 210.48 and 229.49
| Monthly Target 1 | 196.31 |
| Monthly Target 2 | 205.64 |
| Monthly Target 3 | 215.32333333333 |
| Monthly Target 4 | 224.65 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 214.96 (3.01%) | 210.00 | 206.00 - 225.01 | 0.1724 times | Mon 31 August 2026 | 208.68 (-7.55%) | 225.72 | 205.22 - 232.00 | 0.5522 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.8553 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.7668 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.2296 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.9061 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 1.0974 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.7399 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 1.0544 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.626 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.6445 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 128.98 and 238.98
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 157.64 |
| Yearly Target 3 | 210.32 |
| Yearly Target 4 | 267.64 |
| Yearly Target 5 | 320.32 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 214.96 (-11.06%) | 239.01 | 153.00 - 263.00 | 0.3548 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4041 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5857 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0401 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.235 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0701 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3592 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1723 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3356 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4429 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.589 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 212.19 |
| 12 day DMA | 213.54 |
| 20 day DMA | 211.88 |
| 35 day DMA | 215.36 |
| 50 day DMA | 218.7 |
| 100 day DMA | 216.56 |
| 150 day DMA | 211.52 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.68 | 211.54 | 213.64 |
| 12 day EMA | 213.11 | 212.77 | 213.76 |
| 20 day EMA | 213.7 | 213.57 | 214.22 |
| 35 day EMA | 215.81 | 215.86 | 216.36 |
| 50 day EMA | 218.36 | 218.5 | 218.96 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.19 | 212.96 | 215.06 |
| 12 day SMA | 213.54 | 213.15 | 213.21 |
| 20 day SMA | 211.88 | 212.11 | 212.54 |
| 35 day SMA | 215.36 | 215.59 | 216.08 |
| 50 day SMA | 218.7 | 218.89 | 219.12 |
| 100 day SMA | 216.56 | 216.51 | 216.58 |
| 150 day SMA | 211.52 | 211.64 | 211.83 |
| 200 day SMA | 218.03 | 218.22 | 218.47 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.2
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 5.12
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


