IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 238.66 and 246.94
| Intraday Target 1 | 232.34 |
| Intraday Target 2 | 236.7 |
| Intraday Target 3 | 240.61666666667 |
| Intraday Target 4 | 244.98 |
| Intraday Target 5 | 248.9 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 241.07 (-0.26%) | 239.01 | 236.25 - 244.53 | 0.3025 times | Wed 31 December 2025 | 241.70 (0.71%) | 248.95 | 241.00 - 248.95 | 1.1512 times | Tue 30 December 2025 | 240.00 (-0.12%) | 239.00 | 236.65 - 242.95 | 0.2993 times | Mon 29 December 2025 | 240.30 (1.48%) | 242.70 | 237.00 - 242.85 | 0.7776 times | Fri 26 December 2025 | 236.80 (-1.48%) | 242.00 | 235.15 - 242.00 | 2.4432 times | Wed 24 December 2025 | 240.35 (-1.64%) | 239.50 | 237.40 - 252.45 | 1.8669 times | Tue 23 December 2025 | 244.35 (0.08%) | 245.00 | 242.15 - 247.60 | 0.5371 times | Mon 22 December 2025 | 244.15 (1.75%) | 238.20 | 237.10 - 245.95 | 1.5904 times | Fri 19 December 2025 | 239.95 (0.31%) | 239.35 | 237.25 - 242.75 | 0.2246 times | Thu 18 December 2025 | 239.20 (-1.2%) | 242.10 | 236.00 - 243.05 | 0.8073 times | Wed 17 December 2025 | 242.10 (-1.55%) | 241.15 | 241.15 - 245.95 | 0.1385 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 232.31 and 245.01
| Weekly Target 1 | 229.39 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 242.09 |
| Weekly Target 4 | 247.93 |
| Weekly Target 5 | 254.79 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 241.07 (1.8%) | 242.70 | 236.25 - 248.95 | 0.3164 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 0.8048 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.1947 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.5475 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.7401 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 1.0623 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.4321 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.7603 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4859 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.6558 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.657 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 238.66 and 246.94
| Monthly Target 1 | 232.34 |
| Monthly Target 2 | 236.7 |
| Monthly Target 3 | 240.61666666667 |
| Monthly Target 4 | 244.98 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 241.07 (-0.26%) | 239.01 | 236.25 - 244.53 | 0.0025 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1714 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4503 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2594 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8583 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5912 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0529 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8655 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3424 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.406 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1585 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 238.66 and 246.94
| Yearly Target 1 | 232.34 |
| Yearly Target 2 | 236.7 |
| Yearly Target 3 | 240.61666666667 |
| Yearly Target 4 | 244.98 |
| Yearly Target 5 | 248.9 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 241.07 (-0.26%) | 239.01 | 236.25 - 244.53 | 0.0004 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4557 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6808 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.1151 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2804 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1094 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3724 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1786 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3479 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4592 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6106 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 237, while middle bands are at 240 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.36 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 239.97 |
| 12 day DMA | 241.32 |
| 20 day DMA | 242.28 |
| 35 day DMA | 246.97 |
| 50 day DMA | 249.09 |
| 100 day DMA | 258.3 |
| 150 day DMA | 277.6 |
| 200 day DMA | 283.26 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.83 | 240.71 | 240.21 |
| 12 day EMA | 241.51 | 241.59 | 241.57 |
| 20 day EMA | 242.9 | 243.09 | 243.24 |
| 35 day EMA | 245.34 | 245.59 | 245.82 |
| 50 day EMA | 248.14 | 248.43 | 248.7 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.97 | 239.83 | 240.36 |
| 12 day SMA | 241.32 | 241.63 | 241.72 |
| 20 day SMA | 242.28 | 242.3 | 242.57 |
| 35 day SMA | 246.97 | 247.51 | 248.11 |
| 50 day SMA | 249.09 | 249.17 | 249.25 |
| 100 day SMA | 258.3 | 258.78 | 259.27 |
| 150 day SMA | 277.6 | 278.29 | 279.01 |
| 200 day SMA | 283.26 | 283.7 | 284.13 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 5.24
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


