ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 239.34 and 243.32

Intraday Target 1236.24
Intraday Target 2238.46
Intraday Target 3240.22333333333
Intraday Target 4242.44
Intraday Target 5244.2

Daily price and volume Indian Card

Date Closing Open Range Volume
Tue 06 January 2026 240.67 (0.5%) 239.99 238.01 - 241.99 0.8142 times
Mon 05 January 2026 239.47 (-0.89%) 242.31 236.71 - 242.31 0.8802 times
Fri 02 January 2026 241.63 (0.23%) 245.49 238.90 - 245.49 0.4989 times
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.3201 times
Wed 31 December 2025 241.70 (0.71%) 248.95 241.00 - 248.95 1.2181 times
Tue 30 December 2025 240.00 (-0.12%) 239.00 236.65 - 242.95 0.3167 times
Mon 29 December 2025 240.30 (1.48%) 242.70 237.00 - 242.85 0.8228 times
Fri 26 December 2025 236.80 (-1.48%) 242.00 235.15 - 242.00 2.5852 times
Wed 24 December 2025 240.35 (-1.64%) 239.50 237.40 - 252.45 1.9754 times
Tue 23 December 2025 244.35 (0.08%) 245.00 242.15 - 247.60 0.5683 times
Mon 22 December 2025 244.15 (1.75%) 238.20 237.10 - 245.95 1.6828 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 235.89 and 241.49

Weekly Target 1234.3
Weekly Target 2237.48
Weekly Target 3239.89666666667
Weekly Target 4243.08
Weekly Target 5245.5

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Tue 06 January 2026 240.67 (-0.4%) 242.31 236.71 - 242.31 0.2085 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3908 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.8381 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.2028 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.5701 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.7707 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 1.1061 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.5326 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.8744 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.506 times
Fri 31 October 2025 258.60 (2.84%) 252.70 252.70 - 260.00 0.6829 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 238.46 and 247.7

Monthly Target 1231.56
Monthly Target 2236.12
Monthly Target 3240.80333333333
Monthly Target 4245.36
Monthly Target 5250.04

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Tue 06 January 2026 240.67 (-0.43%) 239.01 236.25 - 245.49 0.0198 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1711 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4495 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2589 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8568 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5885 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0511 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8606 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3401 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.4036 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1582 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 238.46 and 247.7

Yearly Target 1231.56
Yearly Target 2236.12
Yearly Target 3240.80333333333
Yearly Target 4245.36
Yearly Target 5250.04

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Tue 06 January 2026 240.67 (-0.43%) 239.01 236.25 - 245.49 0.0028 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4554 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6801 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1146 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2801 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1092 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3723 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1786 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3478 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.459 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6105 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 238, while middle bands are at 240 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.84 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 240.91
12 day DMA 240.87
20 day DMA 241.51
35 day DMA 245.44
50 day DMA 248.47
100 day DMA 257.35
150 day DMA 275.48
200 day DMA 281.96

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA240.6240.56241.1
12 day EMA241.13241.21241.53
20 day EMA242.27242.44242.75
35 day EMA244.82245.06245.39
50 day EMA247.73248.02248.37

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.91240.77240.94
12 day SMA240.87240.75240.97
20 day SMA241.51241.58242.07
35 day SMA245.44246.01246.5
50 day SMA248.47248.69248.93
100 day SMA257.35257.61257.92
150 day SMA275.48276.17276.86
200 day SMA281.96282.43282.86

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.74

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.23

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top