IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 225.95 and 236.53
| Intraday Target 1 | 223.86 |
| Intraday Target 2 | 228.04 |
| Intraday Target 3 | 234.43666666667 |
| Intraday Target 4 | 238.62 |
| Intraday Target 5 | 245.02 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.23 (-4.05%) | 240.83 | 230.25 - 240.83 | 1.3055 times | Thu 08 January 2026 | 242.04 (-2.09%) | 247.22 | 241.00 - 247.49 | 0.3819 times | Wed 07 January 2026 | 247.21 (2.72%) | 240.48 | 238.00 - 263.00 | 6.3046 times | Tue 06 January 2026 | 240.67 (0.5%) | 239.99 | 238.01 - 241.99 | 0.3356 times | Mon 05 January 2026 | 239.47 (-0.89%) | 242.31 | 236.71 - 242.31 | 0.3628 times | Fri 02 January 2026 | 241.63 (0.23%) | 245.49 | 238.90 - 245.49 | 0.2057 times | Thu 01 January 2026 | 241.07 (-0.26%) | 239.01 | 236.25 - 244.53 | 0.1319 times | Wed 31 December 2025 | 241.70 (0.71%) | 248.95 | 241.00 - 248.95 | 0.5021 times | Tue 30 December 2025 | 240.00 (-0.12%) | 239.00 | 236.65 - 242.95 | 0.1306 times | Mon 29 December 2025 | 240.30 (1.48%) | 242.70 | 237.00 - 242.85 | 0.3392 times | Fri 26 December 2025 | 236.80 (-1.48%) | 242.00 | 235.15 - 242.00 | 1.0657 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 214.87 and 247.62
| Weekly Target 1 | 209.08 |
| Weekly Target 2 | 220.65 |
| Weekly Target 3 | 241.82666666667 |
| Weekly Target 4 | 253.4 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 2.0943 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.3156 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 0.6767 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.1637 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.4603 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.6223 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 0.8931 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.0448 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.3208 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4085 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.5514 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 214.87 and 247.62
| Monthly Target 1 | 209.08 |
| Monthly Target 2 | 220.65 |
| Monthly Target 3 | 241.82666666667 |
| Monthly Target 4 | 253.4 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.23 (-3.92%) | 239.01 | 230.25 - 263.00 | 0.17 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1685 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.4427 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.255 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.844 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5646 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0353 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8176 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3199 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3825 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1558 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 214.87 and 247.62
| Yearly Target 1 | 209.08 |
| Yearly Target 2 | 220.65 |
| Yearly Target 3 | 241.82666666667 |
| Yearly Target 4 | 253.4 |
| Yearly Target 5 | 274.58 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.23 (-3.92%) | 239.01 | 230.25 - 263.00 | 0.0247 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4522 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6742 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.1099 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.2773 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.1067 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3715 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1782 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3471 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.458 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6092 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.59
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 239 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.76 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 240.32 |
| 12 day DMA | 240.29 |
| 20 day DMA | 241.33 |
| 35 day DMA | 244.16 |
| 50 day DMA | 247.56 |
| 100 day DMA | 255.81 |
| 150 day DMA | 273.48 |
| 200 day DMA | 279.54 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.11 | 242.55 | 242.8 |
| 12 day EMA | 240.56 | 242.07 | 242.07 |
| 20 day EMA | 241.71 | 242.71 | 242.78 |
| 35 day EMA | 244.52 | 245.24 | 245.43 |
| 50 day EMA | 247.35 | 247.97 | 248.21 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.32 | 242.2 | 242.01 |
| 12 day SMA | 240.29 | 241.3 | 241.48 |
| 20 day SMA | 241.33 | 241.81 | 241.76 |
| 35 day SMA | 244.16 | 244.81 | 245.2 |
| 50 day SMA | 247.56 | 248.02 | 248.29 |
| 100 day SMA | 255.81 | 256.34 | 256.81 |
| 150 day SMA | 273.48 | 274.16 | 274.82 |
| 200 day SMA | 279.54 | 280.32 | 281.17 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.53
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 5.05
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


