ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 221.21 and 228.94

Intraday Target 1215.65
Intraday Target 2219.04
Intraday Target 3223.38333333333
Intraday Target 4226.77
Intraday Target 5231.11

Daily price and volume Indian Card

Date Closing Open Range Volume
Wed 21 January 2026 222.42 (0.2%) 221.00 220.00 - 227.73 0.1457 times
Tue 20 January 2026 221.98 (-3.49%) 231.16 221.25 - 231.16 1.1006 times
Mon 19 January 2026 230.00 (-2.66%) 241.95 229.07 - 241.95 0.5049 times
Fri 16 January 2026 236.29 (0.13%) 238.01 235.50 - 240.36 0.2199 times
Wed 14 January 2026 235.98 (0.77%) 235.49 234.90 - 240.99 0.3813 times
Tue 13 January 2026 234.18 (0.08%) 232.01 231.05 - 236.69 0.076 times
Mon 12 January 2026 234.00 (0.76%) 237.00 229.00 - 237.00 0.2085 times
Fri 09 January 2026 232.23 (-4.05%) 240.83 230.25 - 240.83 1.2028 times
Thu 08 January 2026 242.04 (-2.09%) 247.22 241.00 - 247.49 0.3519 times
Wed 07 January 2026 247.21 (2.72%) 240.48 238.00 - 263.00 5.8084 times
Tue 06 January 2026 240.67 (0.5%) 239.99 238.01 - 241.99 0.3092 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 210.24 and 232.19

Weekly Target 1206.17
Weekly Target 2214.3
Weekly Target 3228.12333333333
Weekly Target 4236.25
Weekly Target 5250.07

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Wed 21 January 2026 222.42 (-5.87%) 241.95 220.00 - 241.95 0.5754 times
Fri 16 January 2026 236.29 (1.75%) 237.00 229.00 - 240.99 0.291 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 2.6308 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3964 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.85 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.2057 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.5783 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.7817 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 1.1219 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.5687 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.9154 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 199.71 and 242.71

Monthly Target 1192.14
Monthly Target 2207.28
Monthly Target 3235.14
Monthly Target 4250.28
Monthly Target 5278.14

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Wed 21 January 2026 222.42 (-7.98%) 239.01 220.00 - 263.00 0.2226 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1676 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4403 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2537 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8394 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5562 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0298 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8024 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3129 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.3751 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.155 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 199.71 and 242.71

Yearly Target 1192.14
Yearly Target 2207.28
Yearly Target 3235.14
Yearly Target 4250.28
Yearly Target 5278.14

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Wed 21 January 2026 222.42 (-7.98%) 239.01 220.00 - 263.00 0.0325 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4511 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6722 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1083 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2763 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1059 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3712 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1781 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3468 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4577 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6087 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.65

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.18 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 229.33
12 day DMA 234.71
20 day DMA 237.13
35 day DMA 239.78
50 day DMA 244.49
100 day DMA 253.01
150 day DMA 268.56
200 day DMA 278.35

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.54230.1234.16
12 day EMA232.63234.49236.76
20 day EMA235.69237.09238.68
35 day EMA239.96240.99242.11
50 day EMA243.4244.26245.17

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA229.33231.69234.09
12 day SMA234.71236.31237.9
20 day SMA237.13238.22239.12
35 day SMA239.78240.51241.32
50 day SMA244.49244.94245.45
100 day SMA253.01253.47253.96
150 day SMA268.56269.28270.03
200 day SMA278.35278.45278.51

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.3

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 4.84

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top