ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 225.95 and 236.53

Intraday Target 1223.86
Intraday Target 2228.04
Intraday Target 3234.43666666667
Intraday Target 4238.62
Intraday Target 5245.02

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 09 January 2026 232.23 (-4.05%) 240.83 230.25 - 240.83 1.3055 times
Thu 08 January 2026 242.04 (-2.09%) 247.22 241.00 - 247.49 0.3819 times
Wed 07 January 2026 247.21 (2.72%) 240.48 238.00 - 263.00 6.3046 times
Tue 06 January 2026 240.67 (0.5%) 239.99 238.01 - 241.99 0.3356 times
Mon 05 January 2026 239.47 (-0.89%) 242.31 236.71 - 242.31 0.3628 times
Fri 02 January 2026 241.63 (0.23%) 245.49 238.90 - 245.49 0.2057 times
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.1319 times
Wed 31 December 2025 241.70 (0.71%) 248.95 241.00 - 248.95 0.5021 times
Tue 30 December 2025 240.00 (-0.12%) 239.00 236.65 - 242.95 0.1306 times
Mon 29 December 2025 240.30 (1.48%) 242.70 237.00 - 242.85 0.3392 times
Fri 26 December 2025 236.80 (-1.48%) 242.00 235.15 - 242.00 1.0657 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 214.87 and 247.62

Weekly Target 1209.08
Weekly Target 2220.65
Weekly Target 3241.82666666667
Weekly Target 4253.4
Weekly Target 5274.58

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 2.0943 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3156 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.6767 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.1637 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.4603 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.6223 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 0.8931 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.0448 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.3208 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.4085 times
Fri 31 October 2025 258.60 (2.84%) 252.70 252.70 - 260.00 0.5514 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 214.87 and 247.62

Monthly Target 1209.08
Monthly Target 2220.65
Monthly Target 3241.82666666667
Monthly Target 4253.4
Monthly Target 5274.58

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 09 January 2026 232.23 (-3.92%) 239.01 230.25 - 263.00 0.17 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1685 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4427 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.255 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.844 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5646 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0353 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8176 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3199 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.3825 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1558 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 214.87 and 247.62

Yearly Target 1209.08
Yearly Target 2220.65
Yearly Target 3241.82666666667
Yearly Target 4253.4
Yearly Target 5274.58

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 09 January 2026 232.23 (-3.92%) 239.01 230.25 - 263.00 0.0247 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4522 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6742 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1099 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2773 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1067 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3715 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1782 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3471 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.458 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6092 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.59

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 239 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.76 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 240.32
12 day DMA 240.29
20 day DMA 241.33
35 day DMA 244.16
50 day DMA 247.56
100 day DMA 255.81
150 day DMA 273.48
200 day DMA 279.54

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA239.11242.55242.8
12 day EMA240.56242.07242.07
20 day EMA241.71242.71242.78
35 day EMA244.52245.24245.43
50 day EMA247.35247.97248.21

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.32242.2242.01
12 day SMA240.29241.3241.48
20 day SMA241.33241.81241.76
35 day SMA244.16244.81245.2
50 day SMA247.56248.02248.29
100 day SMA255.81256.34256.81
150 day SMA273.48274.16274.82
200 day SMA279.54280.32281.17

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.53

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.05

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top