ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 233.47 and 238.33

Intraday Target 1232.52
Intraday Target 2234.41
Intraday Target 3237.38333333333
Intraday Target 4239.27
Intraday Target 5242.24

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 16 January 2026 236.29 (0.13%) 238.01 235.50 - 240.36 0.2421 times
Wed 14 January 2026 235.98 (0.77%) 235.49 234.90 - 240.99 0.4199 times
Tue 13 January 2026 234.18 (0.08%) 232.01 231.05 - 236.69 0.0837 times
Mon 12 January 2026 234.00 (0.76%) 237.00 229.00 - 237.00 0.2296 times
Fri 09 January 2026 232.23 (-4.05%) 240.83 230.25 - 240.83 1.3244 times
Thu 08 January 2026 242.04 (-2.09%) 247.22 241.00 - 247.49 0.3874 times
Wed 07 January 2026 247.21 (2.72%) 240.48 238.00 - 263.00 6.3957 times
Tue 06 January 2026 240.67 (0.5%) 239.99 238.01 - 241.99 0.3405 times
Mon 05 January 2026 239.47 (-0.89%) 242.31 236.71 - 242.31 0.3681 times
Fri 02 January 2026 241.63 (0.23%) 245.49 238.90 - 245.49 0.2086 times
Thu 01 January 2026 241.07 (-0.26%) 239.01 236.25 - 244.53 0.1338 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 226.65 and 238.64

Weekly Target 1223.44
Weekly Target 2229.86
Weekly Target 3235.42666666667
Weekly Target 4241.85
Weekly Target 5247.42

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 16 January 2026 236.29 (1.75%) 237.00 229.00 - 240.99 0.2358 times
Fri 09 January 2026 232.23 (-3.89%) 242.31 230.25 - 263.00 2.132 times
Fri 02 January 2026 241.63 (2.04%) 242.70 236.25 - 248.95 0.3212 times
Fri 26 December 2025 236.80 (-1.31%) 238.20 235.15 - 252.45 0.6888 times
Fri 19 December 2025 239.95 (-1.13%) 243.95 236.00 - 247.95 0.1667 times
Fri 12 December 2025 242.70 (-2.59%) 249.20 236.65 - 249.60 0.4686 times
Fri 05 December 2025 249.15 (-0.48%) 251.00 238.55 - 254.00 0.6335 times
Fri 28 November 2025 250.35 (-1.24%) 253.50 248.60 - 265.00 0.9092 times
Fri 21 November 2025 253.50 (-1.29%) 262.80 253.00 - 278.25 2.0816 times
Fri 14 November 2025 256.80 (3.74%) 246.35 242.00 - 273.80 2.3625 times
Fri 07 November 2025 247.55 (-4.27%) 259.90 243.45 - 261.00 0.4159 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 215.65 and 249.65

Monthly Target 1208.76
Monthly Target 2222.53
Monthly Target 3242.76333333333
Monthly Target 4256.53
Monthly Target 5276.76

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 16 January 2026 236.29 (-2.24%) 239.01 229.00 - 263.00 0.1877 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.1682 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 0.4419 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.2546 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 0.8424 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 1.5617 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 1.0334 times
Mon 30 June 2025 306.90 (-10.62%) 346.00 278.40 - 362.50 2.8125 times
Fri 30 May 2025 343.35 (14.3%) 292.45 280.90 - 384.00 1.3175 times
Wed 30 April 2025 300.40 (28.46%) 233.75 230.74 - 336.45 1.38 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1555 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 215.65 and 249.65

Yearly Target 1208.76
Yearly Target 2222.53
Yearly Target 3242.76333333333
Yearly Target 4256.53
Yearly Target 5276.76

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Fri 16 January 2026 236.29 (-2.24%) 239.01 229.00 - 263.00 0.0273 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4518 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6735 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.1094 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.277 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.1065 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3714 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1782 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.347 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4579 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.609 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 233, while middle bands are at 236 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.25 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 234.54
12 day DMA 238.87
20 day DMA 239.58
35 day DMA 241.98
50 day DMA 245.82
100 day DMA 254.37
150 day DMA 270.69
200 day DMA 278.53

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA236.24236.21236.33
12 day EMA237.99238.3238.72
20 day EMA239.57239.92240.34
35 day EMA242.76243.14243.56
50 day EMA245.58245.96246.37

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA234.54235.69237.93
12 day SMA238.87239.18239.54
20 day SMA239.58239.87240.37
35 day SMA241.98242.45242.96
50 day SMA245.82246.17246.6
100 day SMA254.37254.71255.07
150 day SMA270.69271.38272.11
200 day SMA278.53278.6278.72

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.96 and PE is: 5.63

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

EPS is 46.00 and PE is: 5.14

Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)

Debt: 16.88 in crores

Market capitalization: 155.06

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top