ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong intraday Stock price targets for IndianCard are 206.16 and 224.61

Intraday Target 1192.32
Intraday Target 2201.55
Intraday Target 3210.77333333333
Intraday Target 4220
Intraday Target 5229.22

Daily price and volume Indian Card

Date Closing Open Range Volume
Thu 14 May 2026 210.77 (4.62%) 201.60 201.55 - 220.00 3.7006 times
Wed 13 May 2026 201.46 (-0.78%) 203.00 200.25 - 206.00 0.4852 times
Tue 12 May 2026 203.04 (-0.71%) 201.00 201.00 - 208.99 0.2882 times
Mon 11 May 2026 204.50 (-2.17%) 208.95 202.00 - 209.00 0.2774 times
Fri 08 May 2026 209.04 (1.87%) 205.00 205.00 - 211.89 0.5814 times
Thu 07 May 2026 205.21 (-0.93%) 209.00 202.25 - 209.45 2.4705 times
Wed 06 May 2026 207.14 (0.85%) 210.95 206.90 - 212.99 0.6401 times
Tue 05 May 2026 205.39 (-2.16%) 214.25 205.00 - 214.25 0.8426 times
Mon 04 May 2026 209.92 (0.87%) 208.49 208.00 - 212.98 0.4827 times
Thu 30 April 2026 208.10 (0.75%) 203.50 203.50 - 211.95 0.2313 times
Wed 29 April 2026 206.55 (-1.97%) 206.41 202.15 - 214.40 1.1297 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 205.51 and 225.26

Weekly Target 1190.59
Weekly Target 2200.68
Weekly Target 3210.34
Weekly Target 4220.43
Weekly Target 5230.09

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Thu 14 May 2026 210.77 (0.83%) 208.95 200.25 - 220.00 0.8214 times
Fri 08 May 2026 209.04 (0.45%) 208.49 202.25 - 214.25 0.8674 times
Thu 30 April 2026 208.10 (0.36%) 214.66 202.15 - 214.66 0.6237 times
Fri 24 April 2026 207.36 (-1.9%) 215.00 205.20 - 217.96 0.3361 times
Fri 17 April 2026 211.37 (4.88%) 200.00 196.00 - 218.00 1.2177 times
Fri 10 April 2026 201.54 (21.03%) 167.56 167.55 - 205.00 1.1008 times
Thu 02 April 2026 166.52 (2.31%) 160.00 153.00 - 175.97 1.2566 times
Fri 27 March 2026 162.76 (-10.66%) 182.19 160.05 - 184.00 2.1221 times
Fri 20 March 2026 182.19 (-4.07%) 188.99 180.25 - 189.97 1.0314 times
Fri 13 March 2026 189.92 (-5.52%) 200.00 187.00 - 200.00 0.6229 times
Fri 06 March 2026 201.02 (-2.93%) 206.00 190.80 - 213.86 0.6673 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 205.51 and 225.26

Monthly Target 1190.59
Monthly Target 2200.68
Monthly Target 3210.34
Monthly Target 4220.43
Monthly Target 5230.09

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Thu 14 May 2026 210.77 (1.28%) 208.49 200.25 - 220.00 0.2306 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.5545 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 0.6716 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.4528 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.6453 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.3831 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.0065 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.5798 times
Tue 30 September 2025 260.70 (-0.21%) 266.85 251.10 - 303.05 1.9187 times
Fri 29 August 2025 261.25 (-9.63%) 291.25 260.10 - 319.55 3.5569 times
Thu 31 July 2025 289.10 (-5.8%) 308.15 279.90 - 331.00 2.3537 times

 monthly chart IndianCard

Yearly price and charts IndianCard

Strong yearly Stock price targets for IndianCard INDIANCARD are 126.89 and 236.89

Yearly Target 198.92
Yearly Target 2154.85
Yearly Target 3208.92333333333
Yearly Target 4264.85
Yearly Target 5318.92

Yearly price and volumes Indian Card

Date Closing Open Range Volume
Thu 14 May 2026 210.77 (-12.8%) 239.01 153.00 - 263.00 0.1612 times
Wed 31 December 2025 241.70 (-33.23%) 273.99 230.61 - 384.00 1.4323 times
Fri 20 December 2024 362.00 (35.15%) 271.85 229.00 - 452.20 2.6377 times
Fri 29 December 2023 267.85 (17.38%) 230.00 204.00 - 320.00 2.0811 times
Fri 30 December 2022 228.20 (-19.59%) 285.00 183.70 - 332.00 1.2598 times
Fri 31 December 2021 283.80 (116.56%) 131.20 117.35 - 294.00 1.0916 times
Thu 31 December 2020 131.05 (25.05%) 102.75 79.00 - 145.00 0.3664 times
Tue 31 December 2019 104.80 (3.66%) 101.50 81.00 - 159.70 0.1758 times
Mon 31 December 2018 101.10 (-49.7%) 202.00 95.35 - 216.90 0.3423 times
Fri 29 December 2017 201.00 (-4.06%) 209.00 163.60 - 225.00 0.4518 times
Fri 30 December 2016 209.50 (-24.35%) 278.85 176.00 - 321.25 0.6008 times

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Card INDIANCARD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Card INDIANCARD looks bullish. It has broken an important Moving average of 204.61 with high volumes

Munafa value: 105 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 206 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianCard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.66 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 205.76
12 day DMA 206.82
20 day DMA 208.41
35 day DMA 195.83
50 day DMA 195.81
100 day DMA 214.06
150 day DMA 226.57
200 day DMA 239.53

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA206.3204.06205.36
12 day EMA206.07205.21205.89
20 day EMA204.62203.97204.23
35 day EMA202.54202.06202.1
50 day EMA198.44197.94197.8

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA205.76204.65205.79
12 day SMA206.82206.68207.17
20 day SMA208.41207.99207.97
35 day SMA195.83195.18194.8
50 day SMA195.81195.8196
100 day SMA214.06214.4214.81
150 day SMA226.57226.9227.29
200 day SMA239.53240.05240.61

Fundamentals, profit and EPS of Indian Card INDIANCARD

EPS is 41.36 and PE is: 5.1

Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)

Debt: 4.98 in crores

Market capitalization: 96.70

EPS is 41.96 and PE is: 5.02

Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)

Debt: 4.98 in crores

Market capitalization: 142.90

Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top