IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 204.9 and 210.51
| Intraday Target 1 | 203.86 |
| Intraday Target 2 | 205.94 |
| Intraday Target 3 | 209.46666666667 |
| Intraday Target 4 | 211.55 |
| Intraday Target 5 | 215.08 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 208.03 (-0.31%) | 212.80 | 207.38 - 212.99 | 1.1879 times | Wed 26 August 2026 | 208.67 (0.32%) | 213.80 | 208.01 - 213.80 | 0.2383 times | Tue 25 August 2026 | 208.01 (0.84%) | 212.49 | 206.54 - 213.00 | 1.0878 times | Mon 24 August 2026 | 206.27 (-1.54%) | 210.06 | 205.25 - 212.95 | 1.1246 times | Fri 21 August 2026 | 209.50 (-0.42%) | 210.41 | 209.25 - 218.99 | 0.3632 times | Thu 20 August 2026 | 210.39 (-1.71%) | 214.04 | 208.56 - 219.90 | 1.1476 times | Wed 19 August 2026 | 214.04 (-2.46%) | 218.00 | 213.40 - 221.93 | 0.6068 times | Tue 18 August 2026 | 219.43 (1.56%) | 216.10 | 210.70 - 220.78 | 1.6929 times | Mon 17 August 2026 | 216.07 (-3.15%) | 227.00 | 213.00 - 227.00 | 2.0809 times | Fri 14 August 2026 | 223.09 (3.47%) | 215.55 | 215.55 - 224.39 | 0.4699 times | Thu 13 August 2026 | 215.61 (2.08%) | 211.61 | 211.61 - 221.00 | 0.7153 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 202.37 and 210.92
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 204.25 |
| Weekly Target 3 | 209.02666666667 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 217.58 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 208.03 (-0.7%) | 210.06 | 205.25 - 213.80 | 0.3215 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 0.5206 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.3603 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.2673 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.4235 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.6407 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.0256 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.8432 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4607 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1365 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.8287 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 193.27 and 220.02
| Monthly Target 1 | 188.34 |
| Monthly Target 2 | 198.19 |
| Monthly Target 3 | 215.09333333333 |
| Monthly Target 4 | 224.94 |
| Monthly Target 5 | 241.84 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 208.03 (-7.84%) | 225.72 | 205.25 - 232.00 | 0.456 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.4955 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6702 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0746 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.7919 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9591 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6467 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9215 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5471 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4373 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.828 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 125.52 and 235.52
| Yearly Target 1 | 98.01 |
| Yearly Target 2 | 153.02 |
| Yearly Target 3 | 208.01 |
| Yearly Target 4 | 263.02 |
| Yearly Target 5 | 318.01 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 208.03 (-13.93%) | 239.01 | 153.00 - 263.00 | 0.3474 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4052 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.5877 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.0417 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.236 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.0709 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3595 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1724 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3359 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4432 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.5895 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 210 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.84 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 208.1 |
| 12 day DMA | 212.53 |
| 20 day DMA | 215.95 |
| 35 day DMA | 219.51 |
| 50 day DMA | 220.62 |
| 100 day DMA | 214.87 |
| 150 day DMA | 212.54 |
| 200 day DMA | 220.77 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 209.42 | 209.8 |
| 12 day EMA | 211.95 | 212.66 | 213.39 |
| 20 day EMA | 214.42 | 215.09 | 215.76 |
| 35 day EMA | 216.97 | 217.5 | 218.02 |
| 50 day EMA | 219.16 | 219.61 | 220.06 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.1 | 208.57 | 209.64 |
| 12 day SMA | 212.53 | 212.81 | 213.76 |
| 20 day SMA | 215.95 | 216.71 | 217.4 |
| 35 day SMA | 219.51 | 220.38 | 221.3 |
| 50 day SMA | 220.62 | 220.86 | 221.02 |
| 100 day SMA | 214.87 | 214.45 | 214.04 |
| 150 day SMA | 212.54 | 212.69 | 212.87 |
| 200 day SMA | 220.77 | 220.97 | 221.2 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.36 and PE is: 5.03
Last quarter profit: (December 2025 quarter) -0.61 crores (-144.00%)
Debt: 4.98 in crores
Market capitalization: 96.70
EPS is 41.96 and PE is: 4.96
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


