IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do INDIANCARD
- Forcast & Targets INDIANCARD
- INDIANCARD Experts view
- Tomorrow's Movement INDIANCARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANCARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianCard
Strong intraday Stock price targets for IndianCard are 216.17 and 222.7
| Intraday Target 1 | 214.94 |
| Intraday Target 2 | 217.4 |
| Intraday Target 3 | 221.46666666667 |
| Intraday Target 4 | 223.93 |
| Intraday Target 5 | 228 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.87 (-1.01%) | 224.51 | 219.00 - 225.53 | 0.745 times | Thu 19 February 2026 | 222.12 (-3.1%) | 229.19 | 221.80 - 229.19 | 1.8418 times | Wed 18 February 2026 | 229.23 (0.79%) | 233.44 | 229.03 - 234.59 | 0.1501 times | Tue 17 February 2026 | 227.44 (-1.53%) | 225.00 | 225.00 - 231.44 | 0.5813 times | Mon 16 February 2026 | 230.97 (1.16%) | 224.00 | 224.00 - 234.37 | 0.5218 times | Fri 13 February 2026 | 228.33 (-1.4%) | 231.58 | 227.01 - 234.84 | 0.2341 times | Thu 12 February 2026 | 231.57 (-2.37%) | 233.01 | 230.00 - 235.80 | 0.5724 times | Wed 11 February 2026 | 237.20 (-2.02%) | 238.95 | 230.10 - 242.95 | 1.6833 times | Tue 10 February 2026 | 242.10 (0.01%) | 243.00 | 238.03 - 244.98 | 1.405 times | Mon 09 February 2026 | 242.08 (4.56%) | 229.11 | 229.11 - 243.00 | 2.2651 times | Fri 06 February 2026 | 231.53 (-0.59%) | 232.01 | 226.20 - 239.74 | 0.8617 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 211.64 and 227.23
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 214.38 |
| Weekly Target 3 | 224.48666666667 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.87 (-3.71%) | 224.00 | 219.00 - 234.59 | 0.5628 times | Fri 13 February 2026 | 228.33 (-1.38%) | 229.11 | 227.01 - 244.98 | 0.9028 times | Fri 06 February 2026 | 231.53 (3.62%) | 224.98 | 219.01 - 241.09 | 1.0217 times | Fri 30 January 2026 | 223.45 (1%) | 220.11 | 213.01 - 229.29 | 1.0907 times | Fri 23 January 2026 | 221.23 (-6.37%) | 241.95 | 220.00 - 241.95 | 0.8659 times | Fri 16 January 2026 | 236.29 (1.75%) | 237.00 | 229.00 - 240.99 | 0.3697 times | Fri 09 January 2026 | 232.23 (-3.89%) | 242.31 | 230.25 - 263.00 | 3.3417 times | Fri 02 January 2026 | 241.63 (2.04%) | 242.70 | 236.25 - 248.95 | 0.5035 times | Fri 26 December 2025 | 236.80 (-1.31%) | 238.20 | 235.15 - 252.45 | 1.0797 times | Fri 19 December 2025 | 239.95 (-1.13%) | 243.95 | 236.00 - 247.95 | 0.2612 times | Fri 12 December 2025 | 242.70 (-2.59%) | 249.20 | 236.65 - 249.60 | 0.7345 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 206.45 and 232.43
| Monthly Target 1 | 201.97 |
| Monthly Target 2 | 210.92 |
| Monthly Target 3 | 227.95 |
| Monthly Target 4 | 236.9 |
| Monthly Target 5 | 253.93 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.87 (-1.6%) | 224.98 | 219.00 - 244.98 | 0.1376 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.3206 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.1903 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.5001 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2881 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.9533 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.7672 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.1694 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 3.1825 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.4909 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.5615 times |
Yearly price and charts IndianCard
Strong yearly Stock price targets for IndianCard INDIANCARD are 191.45 and 241.44
| Yearly Target 1 | 181.97 |
| Yearly Target 2 | 200.92 |
| Yearly Target 3 | 231.96 |
| Yearly Target 4 | 250.91 |
| Yearly Target 5 | 281.95 |
Yearly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.87 (-9.03%) | 239.01 | 213.01 - 263.00 | 0.0588 times | Wed 31 December 2025 | 241.70 (-33.23%) | 273.99 | 230.61 - 384.00 | 1.4472 times | Fri 20 December 2024 | 362.00 (35.15%) | 271.85 | 229.00 - 452.20 | 2.6651 times | Fri 29 December 2023 | 267.85 (17.38%) | 230.00 | 204.00 - 320.00 | 2.1027 times | Fri 30 December 2022 | 228.20 (-19.59%) | 285.00 | 183.70 - 332.00 | 1.273 times | Fri 31 December 2021 | 283.80 (116.56%) | 131.20 | 117.35 - 294.00 | 1.103 times | Thu 31 December 2020 | 131.05 (25.05%) | 102.75 | 79.00 - 145.00 | 0.3703 times | Tue 31 December 2019 | 104.80 (3.66%) | 101.50 | 81.00 - 159.70 | 0.1776 times | Mon 31 December 2018 | 101.10 (-49.7%) | 202.00 | 95.35 - 216.90 | 0.3459 times | Fri 29 December 2017 | 201.00 (-4.06%) | 209.00 | 163.60 - 225.00 | 0.4565 times | Fri 30 December 2016 | 209.50 (-24.35%) | 278.85 | 176.00 - 321.25 | 0.6071 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 222 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.38 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 225.93 |
| 12 day DMA | 231.28 |
| 20 day DMA | 228.83 |
| 35 day DMA | 230.92 |
| 50 day DMA | 234.14 |
| 100 day DMA | 243.39 |
| 150 day DMA | 256.17 |
| 200 day DMA | 273.43 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.96 | 227.5 | 230.19 |
| 12 day EMA | 228.2 | 229.71 | 231.09 |
| 20 day EMA | 229.44 | 230.45 | 231.33 |
| 35 day EMA | 232.07 | 232.79 | 233.42 |
| 50 day EMA | 234.1 | 234.68 | 235.19 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.93 | 227.62 | 229.51 |
| 12 day SMA | 231.28 | 232.58 | 233.43 |
| 20 day SMA | 228.83 | 228.9 | 229.1 |
| 35 day SMA | 230.92 | 231.52 | 232.08 |
| 50 day SMA | 234.14 | 234.57 | 234.97 |
| 100 day SMA | 243.39 | 243.81 | 244.28 |
| 150 day SMA | 256.17 | 256.77 | 257.37 |
| 200 day SMA | 273.43 | 273.83 | 274.21 |
Fundamentals, profit and EPS of Indian Card INDIANCARD
EPS is 41.96 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 5.41 crores (-35.05%)
Debt: 4.98 in crores
Market capitalization: 142.90
EPS is 46.00 and PE is: 4.78
Last quarter profit: (June 2025 quarter) 2.29 crores (-55.01%)
Debt: 16.88 in crores
Market capitalization: 155.06
Videos related to: IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


