Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 835.85 and 849.8
| Intraday Target 1 | 833.25 |
| Intraday Target 2 | 838.45 |
| Intraday Target 3 | 847.2 |
| Intraday Target 4 | 852.4 |
| Intraday Target 5 | 861.15 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 843.65 (-0.32%) | 852.00 | 842.00 - 855.95 | 0.9478 times | Tue 23 June 2026 | 846.40 (-1.71%) | 866.95 | 845.00 - 867.15 | 1.0716 times | Mon 22 June 2026 | 861.10 (-1.03%) | 873.00 | 858.00 - 875.00 | 0.7164 times | Fri 19 June 2026 | 870.10 (-0.64%) | 875.05 | 867.30 - 878.80 | 0.8747 times | Thu 18 June 2026 | 875.70 (-0.07%) | 880.70 | 873.10 - 884.95 | 0.6142 times | Wed 17 June 2026 | 876.35 (2.7%) | 858.00 | 853.45 - 878.25 | 1.2806 times | Tue 16 June 2026 | 853.30 (0.44%) | 855.00 | 848.70 - 856.90 | 0.3268 times | Mon 15 June 2026 | 849.60 (0.48%) | 858.20 | 846.30 - 867.65 | 0.7693 times | Fri 12 June 2026 | 845.50 (2.4%) | 838.50 | 824.85 - 850.95 | 1.8502 times | Thu 11 June 2026 | 825.65 (-0.94%) | 824.95 | 817.45 - 833.40 | 1.5485 times | Wed 10 June 2026 | 833.45 (-4.74%) | 856.75 | 830.50 - 862.90 | 2.2801 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 826.33 and 859.33
| Weekly Target 1 | 820.55 |
| Weekly Target 2 | 832.1 |
| Weekly Target 3 | 853.55 |
| Weekly Target 4 | 865.1 |
| Weekly Target 5 | 886.55 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 843.65 (-3.04%) | 873.00 | 842.00 - 875.00 | 0.3125 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.4416 times | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 1.0373 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 0.9664 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.7806 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.6737 times | Fri 15 May 2026 | 820.60 (-5.19%) | 859.00 | 801.35 - 859.00 | 0.7207 times | Fri 08 May 2026 | 865.55 (1.61%) | 857.95 | 818.35 - 875.00 | 0.9793 times | Thu 30 April 2026 | 851.85 (-6.38%) | 918.80 | 812.70 - 929.85 | 1.2498 times | Fri 24 April 2026 | 909.90 (-3.15%) | 944.00 | 895.35 - 955.80 | 0.8382 times | Fri 17 April 2026 | 939.45 (-2.92%) | 945.00 | 930.05 - 1000.90 | 0.6584 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 824.75 and 903.85
| Monthly Target 1 | 765.72 |
| Monthly Target 2 | 804.68 |
| Monthly Target 3 | 844.81666666667 |
| Monthly Target 4 | 883.78 |
| Monthly Target 5 | 923.92 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 843.65 (1.28%) | 840.25 | 805.85 - 884.95 | 0.8915 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.6662 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1891 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7934 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9021 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9305 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1273 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6943 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.0441 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.7614 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.5546 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 822.5 and 1022.05
| Yearly Target 1 | 682.42 |
| Yearly Target 2 | 763.03 |
| Yearly Target 3 | 881.96666666667 |
| Yearly Target 4 | 962.58 |
| Yearly Target 5 | 1081.52 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 843.65 (0.76%) | 838.00 | 801.35 - 1000.90 | 0.5406 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8971 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9962 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9192 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1241 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1334 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2464 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7852 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7961 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5617 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2768 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 852.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.2
Munafa value: 54 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 18 points
Upper Bollinger band is at 882 and lower is at 812, while middle bands are at 829 and 865
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.99 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 859.39 |
| 12 day DMA | 854.65 |
| 20 day DMA | 846.38 |
| 35 day DMA | 840.11 |
| 50 day DMA | 860.22 |
| 100 day DMA | 884 |
| 150 day DMA | 867.01 |
| 200 day DMA | 841.67 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.29 | 858.11 | 863.97 |
| 12 day EMA | 852.75 | 854.4 | 855.85 |
| 20 day EMA | 850.99 | 851.76 | 852.32 |
| 35 day EMA | 858.89 | 859.79 | 860.58 |
| 50 day EMA | 866.07 | 866.98 | 867.82 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.39 | 865.93 | 867.31 |
| 12 day SMA | 854.65 | 854.59 | 854.23 |
| 20 day SMA | 846.38 | 845.88 | 845.56 |
| 35 day SMA | 840.11 | 840.26 | 839.8 |
| 50 day SMA | 860.22 | 862.7 | 864.61 |
| 100 day SMA | 884 | 884.33 | 884.63 |
| 150 day SMA | 867.01 | 867.18 | 867.32 |
| 200 day SMA | 841.67 | 840.8 | 839.83 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 85.47 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
EPS is 83.71 and PE is: 10.08
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 847.15 | 846.40 | 845.65 to 857.50 | 0.68 times |
| 23 Tue | 847.40 | 868.50 | 845.85 to 868.50 | 1.05 times |
| 22 Mon | 862.45 | 872.20 | 858.45 to 873.05 | 1.07 times |
| 19 Fri | 871.20 | 874.95 | 865.85 to 878.85 | 1.1 times |
| 18 Thu | 876.50 | 879.00 | 874.15 to 885.00 | 1.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 843.85 | 841.10 | 841.10 to 854.75 | 1.51 times |
| 23 Tue | 845.65 | 860.60 | 843.45 to 862.75 | 1.09 times |
| 22 Mon | 859.65 | 869.60 | 856.50 to 870.40 | 0.96 times |
| 19 Fri | 868.10 | 870.05 | 864.75 to 875.70 | 0.87 times |
| 18 Thu | 874.35 | 876.75 | 872.00 to 883.00 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 843.40 | 848.60 | 842.80 to 850.20 | 1.17 times |
| 23 Tue | 846.40 | 860.00 | 845.95 to 860.00 | 1.15 times |
| 22 Mon | 860.50 | 868.00 | 858.00 to 868.00 | 1.02 times |
| 19 Fri | 867.50 | 876.00 | 867.00 to 876.00 | 0.91 times |
| 18 Thu | 875.30 | 883.00 | 872.50 to 883.00 | 0.74 times |
Option chain for Indian Bank INDIANB 30 Tue June 2026 expiry
IndianBank INDIANB Option strike: 1001.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 132.85 | 0.53 |
| 23 Tue June 2026 | 0.15 | 132.85 | 0.53 |
| 22 Mon June 2026 | 0.15 | 132.85 | 0.53 |
| 19 Fri June 2026 | 0.60 | 132.85 | 0.42 |
| 18 Thu June 2026 | 0.60 | 123.00 | 0.42 |
IndianBank INDIANB Option strike: 961.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 138.05 | 0.07 |
| 23 Tue June 2026 | 0.15 | 138.05 | 0.07 |
| 22 Mon June 2026 | 0.60 | 138.05 | 0.06 |
| 19 Fri June 2026 | 1.00 | 138.05 | 0.06 |
| 18 Thu June 2026 | 1.15 | 138.05 | 0.06 |
IndianBank INDIANB Option strike: 941.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 140.10 | 0.03 |
| 23 Tue June 2026 | 0.35 | 140.10 | 0.03 |
| 22 Mon June 2026 | 0.90 | 140.10 | 0.03 |
| 19 Fri June 2026 | 1.75 | 140.10 | 0.05 |
| 18 Thu June 2026 | 2.20 | 140.10 | 0.05 |
IndianBank INDIANB Option strike: 931.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 83.00 | 0.14 |
| 23 Tue June 2026 | 0.50 | 83.00 | 0.12 |
| 22 Mon June 2026 | 1.05 | 84.15 | 0.12 |
| 19 Fri June 2026 | 1.85 | 84.15 | 0.13 |
| 18 Thu June 2026 | 3.05 | 84.15 | 0.13 |
IndianBank INDIANB Option strike: 921.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 62.00 | 0.13 |
| 23 Tue June 2026 | 0.60 | 62.00 | 0.13 |
| 22 Mon June 2026 | 1.45 | 62.00 | 0.11 |
| 19 Fri June 2026 | 2.95 | 104.95 | 0.1 |
| 18 Thu June 2026 | 4.05 | 104.95 | 0.09 |
IndianBank INDIANB Option strike: 911.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 61.50 | 0.26 |
| 23 Tue June 2026 | 0.85 | 56.10 | 0.22 |
| 22 Mon June 2026 | 2.00 | 56.10 | 0.15 |
| 19 Fri June 2026 | 3.65 | 56.10 | 0.14 |
| 18 Thu June 2026 | 5.55 | 56.10 | 0.13 |
IndianBank INDIANB Option strike: 901.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 53.45 | 0.17 |
| 23 Tue June 2026 | 1.05 | 53.45 | 0.15 |
| 22 Mon June 2026 | 3.00 | 53.45 | 0.09 |
| 19 Fri June 2026 | 5.35 | 53.45 | 0.08 |
| 18 Thu June 2026 | 7.80 | 53.45 | 0.08 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.65 | 33.00 | 0.01 |
| 23 Tue June 2026 | 1.20 | 33.00 | 0.01 |
| 22 Mon June 2026 | 3.20 | 33.00 | 0.01 |
| 19 Fri June 2026 | 6.15 | 33.00 | 0.01 |
| 18 Thu June 2026 | 8.25 | 33.00 | 0.01 |
IndianBank INDIANB Option strike: 891.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.00 | 44.85 | 0.17 |
| 23 Tue June 2026 | 1.75 | 43.95 | 0.16 |
| 22 Mon June 2026 | 4.00 | 25.45 | 0.17 |
| 19 Fri June 2026 | 8.20 | 25.45 | 0.18 |
| 18 Thu June 2026 | 10.40 | 25.45 | 0.19 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.00 | 40.70 | 0.06 |
| 23 Tue June 2026 | 1.80 | 40.70 | 0.05 |
| 22 Mon June 2026 | 4.70 | 25.40 | 0.04 |
| 19 Fri June 2026 | 8.60 | 25.40 | 0.04 |
| 18 Thu June 2026 | 11.35 | 25.50 | 0.03 |
IndianBank INDIANB Option strike: 881.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.35 | 36.30 | 0.43 |
| 23 Tue June 2026 | 2.50 | 36.10 | 0.72 |
| 22 Mon June 2026 | 6.70 | 22.40 | 0.82 |
| 19 Fri June 2026 | 11.15 | 22.40 | 0.79 |
| 18 Thu June 2026 | 14.20 | 19.45 | 0.8 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 34.35 | 0.14 |
| 23 Tue June 2026 | 2.70 | 34.95 | 0.12 |
| 22 Mon June 2026 | 7.10 | 23.90 | 0.16 |
| 19 Fri June 2026 | 12.15 | 19.70 | 0.19 |
| 18 Thu June 2026 | 15.15 | 18.35 | 0.18 |
IndianBank INDIANB Option strike: 871.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.05 | 23.10 | 0.76 |
| 23 Tue June 2026 | 4.05 | 27.55 | 0.96 |
| 22 Mon June 2026 | 9.75 | 18.40 | 0.94 |
| 19 Fri June 2026 | 15.45 | 14.95 | 1.01 |
| 18 Thu June 2026 | 19.30 | 13.55 | 1.23 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.15 | 25.55 | 1.53 |
| 23 Tue June 2026 | 4.20 | 26.25 | 1.74 |
| 22 Mon June 2026 | 10.45 | 17.35 | 1.99 |
| 19 Fri June 2026 | 16.35 | 14.20 | 3.07 |
| 18 Thu June 2026 | 19.90 | 13.20 | 5.06 |
IndianBank INDIANB Option strike: 861.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.55 | 18.60 | 0.31 |
| 23 Tue June 2026 | 6.35 | 19.80 | 0.34 |
| 22 Mon June 2026 | 14.10 | 12.85 | 0.39 |
| 19 Fri June 2026 | 21.20 | 10.60 | 0.45 |
| 18 Thu June 2026 | 25.05 | 10.75 | 0.44 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.95 | 17.35 | 0.41 |
| 23 Tue June 2026 | 6.65 | 18.95 | 0.63 |
| 22 Mon June 2026 | 14.95 | 11.90 | 1.06 |
| 19 Fri June 2026 | 22.60 | 10.00 | 1.46 |
| 18 Thu June 2026 | 26.30 | 9.30 | 1.64 |
IndianBank INDIANB Option strike: 851.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.65 | 11.20 | 1.53 |
| 23 Tue June 2026 | 9.50 | 13.65 | 2.46 |
| 22 Mon June 2026 | 19.70 | 8.35 | 2.09 |
| 19 Fri June 2026 | 25.50 | 7.45 | 1.51 |
| 18 Thu June 2026 | 32.00 | 6.70 | 1.63 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.25 | 10.30 | 0.22 |
| 23 Tue June 2026 | 10.35 | 12.70 | 0.37 |
| 22 Mon June 2026 | 20.85 | 7.90 | 0.44 |
| 19 Fri June 2026 | 28.90 | 6.70 | 0.62 |
| 18 Thu June 2026 | 33.25 | 6.25 | 0.49 |
IndianBank INDIANB Option strike: 841.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.20 | 6.00 | 0.97 |
| 23 Tue June 2026 | 14.45 | 8.45 | 1.12 |
| 22 Mon June 2026 | 26.10 | 5.25 | 1.03 |
| 19 Fri June 2026 | 39.35 | 4.95 | 0.93 |
| 18 Thu June 2026 | 39.35 | 4.60 | 0.98 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.35 | 5.30 | 1.48 |
| 23 Tue June 2026 | 15.35 | 7.70 | 1.6 |
| 22 Mon June 2026 | 40.95 | 4.95 | 2.23 |
| 19 Fri June 2026 | 40.95 | 5.30 | 2.33 |
| 18 Thu June 2026 | 40.95 | 4.05 | 2.38 |
IndianBank INDIANB Option strike: 831.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.10 | 3.05 | 0.88 |
| 23 Tue June 2026 | 22.70 | 4.80 | 0.81 |
| 22 Mon June 2026 | 33.00 | 3.15 | 0.86 |
| 19 Fri June 2026 | 43.90 | 3.00 | 0.86 |
| 18 Thu June 2026 | 50.25 | 3.00 | 0.84 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.60 | 2.75 | 3.09 |
| 23 Tue June 2026 | 50.75 | 4.40 | 3.57 |
| 22 Mon June 2026 | 50.75 | 2.90 | 3.84 |
| 19 Fri June 2026 | 50.75 | 3.40 | 4 |
| 18 Thu June 2026 | 50.75 | 2.80 | 4.47 |
IndianBank INDIANB Option strike: 821.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.50 | 1.50 | 0.64 |
| 23 Tue June 2026 | 29.50 | 2.60 | 0.62 |
| 22 Mon June 2026 | 43.30 | 2.05 | 0.52 |
| 19 Fri June 2026 | 53.90 | 2.15 | 0.49 |
| 18 Thu June 2026 | 57.40 | 2.05 | 0.53 |
IndianBank INDIANB Option strike: 811.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.60 | 0.85 | 1.35 |
| 23 Tue June 2026 | 54.10 | 1.75 | 1.19 |
| 22 Mon June 2026 | 54.10 | 1.85 | 1.33 |
| 19 Fri June 2026 | 60.00 | 1.85 | 1.28 |
| 18 Thu June 2026 | 68.00 | 1.55 | 1.3 |
IndianBank INDIANB Option strike: 801.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 50.00 | 0.85 | 1.19 |
| 23 Tue June 2026 | 48.00 | 1.10 | 1.21 |
| 22 Mon June 2026 | 61.30 | 0.95 | 1.26 |
| 19 Fri June 2026 | 73.10 | 1.30 | 1.27 |
| 18 Thu June 2026 | 76.00 | 1.25 | 1.32 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 47.00 | 0.65 | 2.49 |
| 23 Tue June 2026 | 51.90 | 1.05 | 2.5 |
| 22 Mon June 2026 | 68.50 | 1.15 | 2.85 |
| 19 Fri June 2026 | 77.50 | 1.20 | 2.79 |
| 18 Thu June 2026 | 77.50 | 1.05 | 2.76 |
IndianBank INDIANB Option strike: 791.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 74.45 | 0.45 | 1.36 |
| 23 Tue June 2026 | 74.45 | 0.80 | 1.41 |
| 22 Mon June 2026 | 74.45 | 0.65 | 1.31 |
| 19 Fri June 2026 | 90.50 | 1.05 | 1.3 |
| 18 Thu June 2026 | 90.50 | 1.00 | 1.32 |
IndianBank INDIANB Option strike: 781.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.00 | 0.45 | 2.77 |
| 23 Tue June 2026 | 86.15 | 0.65 | 3.03 |
| 22 Mon June 2026 | 86.15 | 0.75 | 3.07 |
| 19 Fri June 2026 | 85.30 | 0.75 | 3.04 |
| 18 Thu June 2026 | 97.00 | 0.75 | 2.96 |
IndianBank INDIANB Option strike: 771.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 67.15 | 0.50 | 42 |
| 23 Tue June 2026 | 67.15 | 0.70 | 44 |
| 22 Mon June 2026 | 67.15 | 0.55 | 46 |
| 19 Fri June 2026 | 67.15 | 0.55 | 46 |
| 18 Thu June 2026 | 67.15 | 0.85 | 46 |
IndianBank INDIANB Option strike: 741.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 84.20 | 0.20 | 17.67 |
| 23 Tue June 2026 | 84.20 | 0.65 | 18 |
| 22 Mon June 2026 | 84.20 | 0.65 | 18 |
| 19 Fri June 2026 | 84.20 | 0.65 | 18 |
| 18 Thu June 2026 | 84.20 | 0.40 | 18.33 |
IndianBank INDIANB Option strike: 731.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 131.00 | 0.35 | 28.6 |
| 23 Tue June 2026 | 131.00 | 0.70 | 30 |
| 22 Mon June 2026 | 95.00 | 0.70 | 19.25 |
| 19 Fri June 2026 | 95.00 | 0.55 | 19.38 |
| 18 Thu June 2026 | 95.00 | 0.50 | 19.38 |
IndianBank INDIANB Option strike: 681.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 170.00 | 0.10 | 26 |
| 23 Tue June 2026 | 148.55 | 0.10 | 13 |
| 22 Mon June 2026 | 148.55 | 0.10 | 13 |
| 19 Fri June 2026 | 148.55 | 0.05 | 14 |
| 18 Thu June 2026 | 148.55 | 0.10 | 12 |
IndianBank INDIANB Option strike: 661.75
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 208.10 | 0.10 | 7 |
| 23 Tue June 2026 | 208.10 | 0.10 | 7 |
| 22 Mon June 2026 | 208.10 | 0.10 | 7 |
| 19 Fri June 2026 | 208.10 | 0.10 | 7 |
| 18 Thu June 2026 | 208.10 | 0.10 | 7 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
