ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 821.8 and 841.8

Intraday Target 1818.2
Intraday Target 2825.4
Intraday Target 3838.2
Intraday Target 4845.4
Intraday Target 5858.2

Daily price and volume Indian Bank

Date Closing Open Range Volume
Thu 25 June 2026 832.60 (-1.31%) 849.90 831.00 - 851.00 1.2609 times
Wed 24 June 2026 843.65 (-0.32%) 852.00 842.00 - 855.95 0.9801 times
Tue 23 June 2026 846.40 (-1.71%) 866.95 845.00 - 867.15 1.1081 times
Mon 22 June 2026 861.10 (-1.03%) 873.00 858.00 - 875.00 0.7407 times
Fri 19 June 2026 870.10 (-0.64%) 875.05 867.30 - 878.80 0.9045 times
Thu 18 June 2026 875.70 (-0.07%) 880.70 873.10 - 884.95 0.6351 times
Wed 17 June 2026 876.35 (2.7%) 858.00 853.45 - 878.25 1.3242 times
Tue 16 June 2026 853.30 (0.44%) 855.00 848.70 - 856.90 0.3379 times
Mon 15 June 2026 849.60 (0.48%) 858.20 846.30 - 867.65 0.7954 times
Fri 12 June 2026 845.50 (2.4%) 838.50 824.85 - 850.95 1.9132 times
Thu 11 June 2026 825.65 (-0.94%) 824.95 817.45 - 833.40 1.6012 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 809.8 and 853.8

Weekly Target 1802.2
Weekly Target 2817.4
Weekly Target 3846.2
Weekly Target 4861.4
Weekly Target 5890.2

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Thu 25 June 2026 832.60 (-4.31%) 873.00 831.00 - 875.00 0.4456 times
Fri 19 June 2026 870.10 (2.91%) 858.20 846.30 - 884.95 0.4355 times
Fri 12 June 2026 845.50 (0.41%) 837.00 817.45 - 878.00 1.0231 times
Fri 05 June 2026 842.05 (1.09%) 840.25 805.85 - 860.95 0.9531 times
Fri 29 May 2026 833.00 (0.85%) 839.40 817.15 - 853.95 2.7424 times
Fri 22 May 2026 825.95 (0.65%) 811.00 803.55 - 832.00 0.6644 times
Fri 15 May 2026 820.60 (-5.19%) 859.00 801.35 - 859.00 0.7108 times
Fri 08 May 2026 865.55 (1.61%) 857.95 818.35 - 875.00 0.9658 times
Thu 30 April 2026 851.85 (-6.38%) 918.80 812.70 - 929.85 1.2326 times
Fri 24 April 2026 909.90 (-3.15%) 944.00 895.35 - 955.80 0.8267 times
Fri 17 April 2026 939.45 (-2.92%) 945.00 930.05 - 1000.90 0.6493 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 779.68 and 858.78

Monthly Target 1762.03
Monthly Target 2797.32
Monthly Target 3841.13333333333
Monthly Target 4876.42
Monthly Target 5920.23

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 25 June 2026 832.60 (-0.05%) 840.25 805.85 - 884.95 0.9323 times
Fri 29 May 2026 833.00 (-2.21%) 857.95 801.35 - 875.00 1.6587 times
Thu 30 April 2026 851.85 (0.73%) 879.35 812.70 - 1000.90 1.1837 times
Mon 30 March 2026 845.70 (-14.62%) 960.00 833.00 - 985.00 0.7899 times
Fri 27 February 2026 990.50 (8.64%) 909.00 806.20 - 1000.00 0.898 times
Fri 30 January 2026 911.70 (8.89%) 838.00 807.80 - 923.00 0.9263 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.1223 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.6912 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 1.0395 times
Tue 30 September 2025 750.70 (14.94%) 653.10 653.00 - 761.05 0.758 times
Fri 29 August 2025 653.10 (5.05%) 623.70 611.10 - 683.10 0.5522 times

monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 717.2 and 916.75

Yearly Target 1678.73
Yearly Target 2755.67
Yearly Target 3878.28333333333
Yearly Target 4955.22
Yearly Target 51077.83

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 25 June 2026 832.60 (-0.56%) 838.00 801.35 - 1000.90 0.5442 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.8968 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 0.9958 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9188 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.1237 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.1326 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.2459 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.7849 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.7958 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5614 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.2766 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 849.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.2

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 847 and price is deviating by 18 points

Upper Bollinger band is at 882 and lower is at 811, while middle bands are at 829 and 865

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.77 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 850.77
12 day DMA 851.12
20 day DMA 846.34
35 day DMA 839.14
50 day DMA 857.54
100 day DMA 883.34
150 day DMA 866.77
200 day DMA 842.52

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA846.39853.29858.11
12 day EMA849.65852.75854.4
20 day EMA849.33851.09851.87
35 day EMA857.62859.09860
50 day EMA864.1865.39866.28

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA850.77859.39865.93
12 day SMA851.12854.65854.59
20 day SMA846.34846.38845.88
35 day SMA839.14840.11840.26
50 day SMA857.54860.22862.7
100 day SMA883.34884884.33
150 day SMA866.77867.01867.18
200 day SMA842.52841.67840.8

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 85.47 and PE is: 9.74

Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)

Debt: 839819.00 in crores

Market capitalization: 117421.59

EPS is 83.71 and PE is: 9.95

Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)

Debt: 819159.06 in crores

Market capitalization: 105156.58

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 835.90 854.55 834.45 to 854.55 0.49 times
24 Wed 847.15 846.40 845.65 to 857.50 0.78 times
23 Tue 847.40 868.50 845.85 to 868.50 1.21 times
22 Mon 862.45 872.20 858.45 to 873.05 1.24 times
19 Fri 871.20 874.95 865.85 to 878.85 1.27 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 833.65 843.60 831.80 to 848.00 1.67 times
24 Wed 843.85 841.10 841.10 to 854.75 1.13 times
23 Tue 845.65 860.60 843.45 to 862.75 0.82 times
22 Mon 859.65 869.60 856.50 to 870.40 0.72 times
19 Fri 868.10 870.05 864.75 to 875.70 0.65 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 833.45 839.80 832.50 to 842.00 1.13 times
24 Wed 843.40 848.60 842.80 to 850.20 1.07 times
23 Tue 846.40 860.00 845.95 to 860.00 1.05 times
22 Mon 860.50 868.00 858.00 to 868.00 0.93 times
19 Fri 867.50 876.00 867.00 to 876.00 0.83 times

Option chain for Indian Bank INDIANB 30 Tue June 2026 expiry

IndianBank INDIANB Option strike: 1001.75

Date CE PE PCR
25 Thu June 2026 0.15132.85 0.53
24 Wed June 2026 0.15132.85 0.53
23 Tue June 2026 0.15132.85 0.53
22 Mon June 2026 0.15132.85 0.53
19 Fri June 2026 0.60132.85 0.42

IndianBank INDIANB Option strike: 961.75

Date CE PE PCR
25 Thu June 2026 0.10138.05 0.08
24 Wed June 2026 0.10138.05 0.07
23 Tue June 2026 0.15138.05 0.07
22 Mon June 2026 0.60138.05 0.06
19 Fri June 2026 1.00138.05 0.06

IndianBank INDIANB Option strike: 941.75

Date CE PE PCR
25 Thu June 2026 0.10140.10 0.05
24 Wed June 2026 0.35140.10 0.03
23 Tue June 2026 0.35140.10 0.03
22 Mon June 2026 0.90140.10 0.03
19 Fri June 2026 1.75140.10 0.05

IndianBank INDIANB Option strike: 931.75

Date CE PE PCR
25 Thu June 2026 0.2095.50 0.12
24 Wed June 2026 0.3583.00 0.14
23 Tue June 2026 0.5083.00 0.12
22 Mon June 2026 1.0584.15 0.12
19 Fri June 2026 1.8584.15 0.13

IndianBank INDIANB Option strike: 921.75

Date CE PE PCR
25 Thu June 2026 0.1062.00 0.15
24 Wed June 2026 0.5062.00 0.13
23 Tue June 2026 0.6062.00 0.13
22 Mon June 2026 1.4562.00 0.11
19 Fri June 2026 2.95104.95 0.1

IndianBank INDIANB Option strike: 911.75

Date CE PE PCR
25 Thu June 2026 0.1561.50 0.31
24 Wed June 2026 0.4061.50 0.26
23 Tue June 2026 0.8556.10 0.22
22 Mon June 2026 2.0056.10 0.15
19 Fri June 2026 3.6556.10 0.14

IndianBank INDIANB Option strike: 901.75

Date CE PE PCR
25 Thu June 2026 0.3053.45 0.18
24 Wed June 2026 0.7553.45 0.17
23 Tue June 2026 1.0553.45 0.15
22 Mon June 2026 3.0053.45 0.09
19 Fri June 2026 5.3553.45 0.08

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
25 Thu June 2026 0.2033.00 0.01
24 Wed June 2026 0.6533.00 0.01
23 Tue June 2026 1.2033.00 0.01
22 Mon June 2026 3.2033.00 0.01
19 Fri June 2026 6.1533.00 0.01

IndianBank INDIANB Option strike: 891.75

Date CE PE PCR
25 Thu June 2026 0.2544.85 0.21
24 Wed June 2026 1.0044.85 0.17
23 Tue June 2026 1.7543.95 0.16
22 Mon June 2026 4.0025.45 0.17
19 Fri June 2026 8.2025.45 0.18

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
25 Thu June 2026 0.3040.70 0.08
24 Wed June 2026 1.0040.70 0.06
23 Tue June 2026 1.8040.70 0.05
22 Mon June 2026 4.7025.40 0.04
19 Fri June 2026 8.6025.40 0.04

IndianBank INDIANB Option strike: 881.75

Date CE PE PCR
25 Thu June 2026 0.3546.60 0.5
24 Wed June 2026 1.3536.30 0.43
23 Tue June 2026 2.5036.10 0.72
22 Mon June 2026 6.7022.40 0.82
19 Fri June 2026 11.1522.40 0.79

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
25 Thu June 2026 0.3543.95 0.16
24 Wed June 2026 1.4034.35 0.14
23 Tue June 2026 2.7034.95 0.12
22 Mon June 2026 7.1023.90 0.16
19 Fri June 2026 12.1519.70 0.19

IndianBank INDIANB Option strike: 871.75

Date CE PE PCR
25 Thu June 2026 0.5023.10 0.97
24 Wed June 2026 2.0523.10 0.76
23 Tue June 2026 4.0527.55 0.96
22 Mon June 2026 9.7518.40 0.94
19 Fri June 2026 15.4514.95 1.01

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
25 Thu June 2026 0.5034.20 1.97
24 Wed June 2026 2.1525.55 1.53
23 Tue June 2026 4.2026.25 1.74
22 Mon June 2026 10.4517.35 1.99
19 Fri June 2026 16.3514.20 3.07

IndianBank INDIANB Option strike: 861.75

Date CE PE PCR
25 Thu June 2026 1.0029.00 0.32
24 Wed June 2026 3.5518.60 0.31
23 Tue June 2026 6.3519.80 0.34
22 Mon June 2026 14.1012.85 0.39
19 Fri June 2026 21.2010.60 0.45

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
25 Thu June 2026 1.1524.30 0.43
24 Wed June 2026 3.9517.35 0.41
23 Tue June 2026 6.6518.95 0.63
22 Mon June 2026 14.9511.90 1.06
19 Fri June 2026 22.6010.00 1.46

IndianBank INDIANB Option strike: 851.75

Date CE PE PCR
25 Thu June 2026 1.9517.65 1.02
24 Wed June 2026 6.6511.20 1.53
23 Tue June 2026 9.5013.65 2.46
22 Mon June 2026 19.708.35 2.09
19 Fri June 2026 25.507.45 1.51

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
25 Thu June 2026 2.3016.55 0.14
24 Wed June 2026 7.2510.30 0.22
23 Tue June 2026 10.3512.70 0.37
22 Mon June 2026 20.857.90 0.44
19 Fri June 2026 28.906.70 0.62

IndianBank INDIANB Option strike: 841.75

Date CE PE PCR
25 Thu June 2026 4.409.60 0.97
24 Wed June 2026 11.206.00 0.97
23 Tue June 2026 14.458.45 1.12
22 Mon June 2026 26.105.25 1.03
19 Fri June 2026 39.354.95 0.93

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
25 Thu June 2026 5.009.10 1.49
24 Wed June 2026 12.355.30 1.48
23 Tue June 2026 15.357.70 1.6
22 Mon June 2026 40.954.95 2.23
19 Fri June 2026 40.955.30 2.33

IndianBank INDIANB Option strike: 831.75

Date CE PE PCR
25 Thu June 2026 8.654.90 0.85
24 Wed June 2026 18.103.05 0.88
23 Tue June 2026 22.704.80 0.81
22 Mon June 2026 33.003.15 0.86
19 Fri June 2026 43.903.00 0.86

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
25 Thu June 2026 10.554.15 2.05
24 Wed June 2026 19.602.75 3.09
23 Tue June 2026 50.754.40 3.57
22 Mon June 2026 50.752.90 3.84
19 Fri June 2026 50.753.40 4

IndianBank INDIANB Option strike: 821.75

Date CE PE PCR
25 Thu June 2026 17.552.00 0.44
24 Wed June 2026 26.501.50 0.64
23 Tue June 2026 29.502.60 0.62
22 Mon June 2026 43.302.05 0.52
19 Fri June 2026 53.902.15 0.49

IndianBank INDIANB Option strike: 811.75

Date CE PE PCR
25 Thu June 2026 25.300.85 1.39
24 Wed June 2026 37.600.85 1.35
23 Tue June 2026 54.101.75 1.19
22 Mon June 2026 54.101.85 1.33
19 Fri June 2026 60.001.85 1.28

IndianBank INDIANB Option strike: 801.75

Date CE PE PCR
25 Thu June 2026 35.950.65 1.29
24 Wed June 2026 50.000.85 1.19
23 Tue June 2026 48.001.10 1.21
22 Mon June 2026 61.300.95 1.26
19 Fri June 2026 73.101.30 1.27

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
25 Thu June 2026 44.000.70 2.5
24 Wed June 2026 47.000.65 2.49
23 Tue June 2026 51.901.05 2.5
22 Mon June 2026 68.501.15 2.85
19 Fri June 2026 77.501.20 2.79

IndianBank INDIANB Option strike: 791.75

Date CE PE PCR
25 Thu June 2026 54.000.45 1.35
24 Wed June 2026 74.450.45 1.36
23 Tue June 2026 74.450.80 1.41
22 Mon June 2026 74.450.65 1.31
19 Fri June 2026 90.501.05 1.3

IndianBank INDIANB Option strike: 781.75

Date CE PE PCR
25 Thu June 2026 60.000.35 2.58
24 Wed June 2026 69.000.45 2.77
23 Tue June 2026 86.150.65 3.03
22 Mon June 2026 86.150.75 3.07
19 Fri June 2026 85.300.75 3.04

IndianBank INDIANB Option strike: 771.75

Date CE PE PCR
25 Thu June 2026 67.150.45 41
24 Wed June 2026 67.150.50 42
23 Tue June 2026 67.150.70 44
22 Mon June 2026 67.150.55 46
19 Fri June 2026 67.150.55 46

IndianBank INDIANB Option strike: 741.75

Date CE PE PCR
25 Thu June 2026 84.200.20 17.67
24 Wed June 2026 84.200.20 17.67
23 Tue June 2026 84.200.65 18
22 Mon June 2026 84.200.65 18
19 Fri June 2026 84.200.65 18

IndianBank INDIANB Option strike: 731.75

Date CE PE PCR
25 Thu June 2026 131.000.25 27
24 Wed June 2026 131.000.35 28.6
23 Tue June 2026 131.000.70 30
22 Mon June 2026 95.000.70 19.25
19 Fri June 2026 95.000.55 19.38

IndianBank INDIANB Option strike: 681.75

Date CE PE PCR
25 Thu June 2026 170.000.10 26
24 Wed June 2026 170.000.10 26
23 Tue June 2026 148.550.10 13
22 Mon June 2026 148.550.10 13
19 Fri June 2026 148.550.05 14

IndianBank INDIANB Option strike: 661.75

Date CE PE PCR
25 Thu June 2026 208.100.10 7
24 Wed June 2026 208.100.10 7
23 Tue June 2026 208.100.10 7
22 Mon June 2026 208.100.10 7
19 Fri June 2026 208.100.10 7

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top