Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 815.7 and 837.85
| Intraday Target 1 | 797.65 |
| Intraday Target 2 | 811.6 |
| Intraday Target 3 | 819.8 |
| Intraday Target 4 | 833.75 |
| Intraday Target 5 | 841.95 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 825.55 (1.95%) | 811.85 | 805.85 - 828.00 | 0.5045 times | Mon 01 June 2026 | 809.75 (-2.79%) | 840.25 | 808.00 - 842.40 | 0.5979 times | Fri 29 May 2026 | 833.00 (-0.04%) | 837.00 | 817.15 - 853.95 | 6.3339 times | Wed 27 May 2026 | 833.35 (-0.02%) | 833.55 | 827.10 - 837.85 | 0.1885 times | Tue 26 May 2026 | 833.55 (-0.79%) | 844.00 | 830.10 - 847.30 | 0.4533 times | Mon 25 May 2026 | 840.15 (1.72%) | 839.40 | 835.00 - 849.90 | 0.4831 times | Fri 22 May 2026 | 825.95 (0.85%) | 822.90 | 818.10 - 832.00 | 0.4176 times | Thu 21 May 2026 | 818.95 (1.08%) | 820.85 | 814.50 - 829.85 | 0.3198 times | Wed 20 May 2026 | 810.20 (-0.84%) | 810.15 | 803.55 - 818.40 | 0.3304 times | Tue 19 May 2026 | 817.10 (0.88%) | 811.95 | 807.00 - 819.90 | 0.371 times | Mon 18 May 2026 | 810.00 (-1.29%) | 811.00 | 803.70 - 819.45 | 0.3683 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 797.43 and 833.98
| Weekly Target 1 | 788.05 |
| Weekly Target 2 | 806.8 |
| Weekly Target 3 | 824.6 |
| Weekly Target 4 | 843.35 |
| Weekly Target 5 | 861.15 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 825.55 (-0.89%) | 840.25 | 805.85 - 842.40 | 0.4366 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.9538 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.7156 times | Fri 15 May 2026 | 820.60 (-5.19%) | 859.00 | 801.35 - 859.00 | 0.7656 times | Fri 08 May 2026 | 865.55 (1.61%) | 857.95 | 818.35 - 875.00 | 1.0403 times | Thu 30 April 2026 | 851.85 (-6.38%) | 918.80 | 812.70 - 929.85 | 1.3276 times | Fri 24 April 2026 | 909.90 (-3.15%) | 944.00 | 895.35 - 955.80 | 0.8904 times | Fri 17 April 2026 | 939.45 (-2.92%) | 945.00 | 930.05 - 1000.90 | 0.6994 times | Fri 10 April 2026 | 967.75 (11.31%) | 876.85 | 864.25 - 972.70 | 0.7353 times | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.4356 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.5598 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 797.43 and 833.98
| Monthly Target 1 | 788.05 |
| Monthly Target 2 | 806.8 |
| Monthly Target 3 | 824.6 |
| Monthly Target 4 | 843.35 |
| Monthly Target 5 | 861.15 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 825.55 (-0.89%) | 840.25 | 805.85 - 842.40 | 0.1438 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.803 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.2867 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.8585 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9761 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.0069 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2199 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7513 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1299 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8239 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6002 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 713.68 and 913.23
| Yearly Target 1 | 676.38 |
| Yearly Target 2 | 750.97 |
| Yearly Target 3 | 875.93333333333 |
| Yearly Target 4 | 950.52 |
| Yearly Target 5 | 1075.48 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 825.55 (-1.4%) | 838.00 | 801.35 - 1000.90 | 0.4793 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.903 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0027 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9252 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1314 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1473 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2545 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7902 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8012 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5653 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2785 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 828.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 18 points
Upper Bollinger band is at 867 and lower is at 797, while middle bands are at 814 and 849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.52 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 827.04 |
| 12 day DMA | 823.18 |
| 20 day DMA | 831.34 |
| 35 day DMA | 867.22 |
| 50 day DMA | 873.01 |
| 100 day DMA | 884.29 |
| 150 day DMA | 867.37 |
| 200 day DMA | 826.75 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.64 | 824.19 | 831.41 |
| 12 day EMA | 828.44 | 828.96 | 832.45 |
| 20 day EMA | 836.86 | 838.05 | 841.03 |
| 35 day EMA | 851.68 | 853.22 | 855.78 |
| 50 day EMA | 870.67 | 872.51 | 875.07 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.04 | 829.96 | 833.2 |
| 12 day SMA | 823.18 | 823.7 | 824.05 |
| 20 day SMA | 831.34 | 831.58 | 833.69 |
| 35 day SMA | 867.22 | 870.54 | 874.73 |
| 50 day SMA | 873.01 | 874.04 | 875.25 |
| 100 day SMA | 884.29 | 884.36 | 884.64 |
| 150 day SMA | 867.37 | 867.29 | 867.11 |
| 200 day SMA | 826.75 | 825.81 | 824.93 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 85.47 and PE is: 9.66
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
EPS is 83.71 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 817.25 | 805.15 | 800.60 to 820.60 | 1.15 times |
| 01 Mon | 806.15 | 835.00 | 803.15 to 835.00 | 1.11 times |
| 29 Fri | 820.10 | 836.65 | 812.30 to 842.00 | 1.1 times |
| 27 Wed | 833.60 | 840.00 | 828.30 to 841.05 | 0.83 times |
| 26 Tue | 838.05 | 845.00 | 833.45 to 850.00 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 814.40 | 801.25 | 796.65 to 818.00 | 1.67 times |
| 01 Mon | 805.75 | 831.55 | 803.95 to 831.75 | 1.67 times |
| 29 Fri | 822.15 | 842.20 | 816.45 to 843.00 | 1 times |
| 27 Wed | 837.55 | 842.95 | 834.70 to 844.20 | 0.36 times |
| 26 Tue | 842.35 | 850.00 | 838.00 to 852.55 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 815.00 | 812.00 | 804.55 to 816.00 | 1.96 times |
| 01 Mon | 806.05 | 828.95 | 804.90 to 828.95 | 1.69 times |
| 29 Fri | 825.00 | 838.45 | 825.00 to 838.45 | 0.36 times |
| 27 Wed | 846.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indian Bank INDIANB 30 Tue June 2026 expiry
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 184.00 | 2.14 |
| 01 Mon June 2026 | 0.75 | 184.00 | 2.14 |
| 29 Fri May 2026 | 0.75 | 184.00 | 2.14 |
| 27 Wed May 2026 | 0.75 | 201.00 | 2.29 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 182.00 | 0.02 |
| 01 Mon June 2026 | 0.60 | 182.00 | 0.02 |
| 29 Fri May 2026 | 0.75 | 182.00 | 0.02 |
| 27 Wed May 2026 | 0.90 | 182.00 | 0.02 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.30 | 140.10 | 0.04 |
| 01 Mon June 2026 | 1.30 | 140.10 | 0.04 |
| 29 Fri May 2026 | 1.30 | 140.10 | 0.04 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.75 | 110.00 | 0.16 |
| 01 Mon June 2026 | 1.60 | 110.00 | 0.19 |
| 29 Fri May 2026 | 1.75 | 110.00 | 0.21 |
| 27 Wed May 2026 | 2.40 | 115.00 | 0.21 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.00 | 102.90 | 0.14 |
| 01 Mon June 2026 | 3.00 | 102.90 | 0.14 |
| 29 Fri May 2026 | 3.00 | 102.90 | 0.14 |
| 27 Wed May 2026 | 3.00 | 102.90 | 0.14 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.40 | 111.00 | 0.49 |
| 01 Mon June 2026 | 2.10 | 111.00 | 0.52 |
| 29 Fri May 2026 | 2.65 | 111.00 | 0.61 |
| 27 Wed May 2026 | 3.45 | 95.00 | 0.69 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.00 | 99.10 | 0.19 |
| 01 Mon June 2026 | 2.50 | 99.10 | 0.25 |
| 29 Fri May 2026 | 3.30 | 99.10 | 0.27 |
| 27 Wed May 2026 | 5.25 | 99.10 | 0.5 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.70 | 84.40 | 0.42 |
| 01 Mon June 2026 | 3.70 | 97.00 | 0.44 |
| 29 Fri May 2026 | 5.40 | 86.00 | 0.47 |
| 27 Wed May 2026 | 7.15 | 71.70 | 0.55 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.90 | 75.00 | 1.86 |
| 01 Mon June 2026 | 4.85 | 75.00 | 1.95 |
| 29 Fri May 2026 | 6.60 | 63.10 | 3.19 |
| 27 Wed May 2026 | 8.85 | 63.10 | 2.95 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.30 | 55.55 | 0.14 |
| 01 Mon June 2026 | 5.65 | 55.55 | 0.15 |
| 29 Fri May 2026 | 8.30 | 55.55 | 0.17 |
| 27 Wed May 2026 | 11.20 | 55.55 | 0.18 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.00 | 58.75 | 0.23 |
| 01 Mon June 2026 | 7.20 | 68.75 | 0.36 |
| 29 Fri May 2026 | 10.05 | 57.35 | 0.48 |
| 27 Wed May 2026 | 13.30 | 43.50 | 0.01 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.00 | 52.50 | 0.49 |
| 01 Mon June 2026 | 8.85 | 52.05 | 0.54 |
| 29 Fri May 2026 | 12.95 | 52.05 | 0.3 |
| 27 Wed May 2026 | 16.95 | 40.75 | 0.56 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.80 | 44.95 | 0.62 |
| 01 Mon June 2026 | 10.95 | 53.05 | 0.68 |
| 29 Fri May 2026 | 15.50 | 44.90 | 0.7 |
| 27 Wed May 2026 | 20.75 | 35.40 | 0.75 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.90 | 38.00 | 0.28 |
| 01 Mon June 2026 | 13.60 | 44.55 | 0.25 |
| 29 Fri May 2026 | 19.00 | 38.65 | 0.26 |
| 27 Wed May 2026 | 24.90 | 30.25 | 0.33 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.65 | 31.30 | 0.7 |
| 01 Mon June 2026 | 16.65 | 38.90 | 0.61 |
| 29 Fri May 2026 | 22.55 | 33.40 | 0.65 |
| 27 Wed May 2026 | 30.00 | 24.70 | 0.83 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.15 | 26.40 | 0.56 |
| 01 Mon June 2026 | 20.55 | 34.00 | 0.5 |
| 29 Fri May 2026 | 26.95 | 27.30 | 1.1 |
| 27 Wed May 2026 | 35.75 | 20.65 | 0.95 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.20 | 21.45 | 0.81 |
| 01 Mon June 2026 | 24.55 | 27.75 | 0.8 |
| 29 Fri May 2026 | 45.00 | 24.85 | 1.09 |
| 27 Wed May 2026 | 45.00 | 36.25 | 1 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.00 | 17.15 | 3.11 |
| 01 Mon June 2026 | 29.35 | 22.70 | 3.29 |
| 29 Fri May 2026 | 37.85 | 18.25 | 3.05 |
| 27 Wed May 2026 | 50.00 | 13.35 | 2.03 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 60.00 | 13.80 | 141 |
| 01 Mon June 2026 | 60.00 | 18.20 | 93 |
| 29 Fri May 2026 | 60.00 | 14.45 | 87 |
| 27 Wed May 2026 | 60.00 | 10.45 | 50 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 67.00 | 4.80 | 41.6 |
| 01 Mon June 2026 | 84.00 | 6.90 | 54.5 |
| 29 Fri May 2026 | 84.00 | 5.15 | 34 |
| 27 Wed May 2026 | 84.00 | 3.90 | 23 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 124.50 | 1.05 | 24 |
| 01 Mon June 2026 | 124.50 | 1.60 | 33 |
| 29 Fri May 2026 | 124.50 | 1.25 | 20 |
| 27 Wed May 2026 | 124.50 | 4.15 | 5 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
