Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 772.18 and 789.88
| Intraday Target 1 | 768.63 |
| Intraday Target 2 | 775.72 |
| Intraday Target 3 | 786.33333333333 |
| Intraday Target 4 | 793.42 |
| Intraday Target 5 | 804.03 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 782.80 (-1.4%) | 793.90 | 779.25 - 796.95 | 0.513 times | Tue 09 December 2025 | 793.90 (1.9%) | 779.10 | 766.05 - 795.90 | 0.7284 times | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 1.6066 times | Fri 05 December 2025 | 808.95 (0.79%) | 802.60 | 800.60 - 825.00 | 1.2667 times | Thu 04 December 2025 | 802.60 (-1.25%) | 812.80 | 800.50 - 819.00 | 0.7425 times | Wed 03 December 2025 | 812.80 (-5.43%) | 864.00 | 803.55 - 864.00 | 2.526 times | Tue 02 December 2025 | 859.45 (-3.14%) | 888.90 | 856.10 - 889.80 | 1.0079 times | Mon 01 December 2025 | 887.35 (1.96%) | 875.00 | 872.25 - 890.00 | 0.4538 times | Fri 28 November 2025 | 870.25 (0.5%) | 870.00 | 865.00 - 874.00 | 0.466 times | Thu 27 November 2025 | 865.90 (-2.35%) | 891.35 | 856.95 - 891.35 | 0.6891 times | Wed 26 November 2025 | 886.75 (1.56%) | 875.00 | 871.60 - 892.40 | 0.5995 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 752.05 and 796.8
| Weekly Target 1 | 741.8 |
| Weekly Target 2 | 762.3 |
| Weekly Target 3 | 786.55 |
| Weekly Target 4 | 807.05 |
| Weekly Target 5 | 831.3 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 782.80 (-3.23%) | 807.80 | 766.05 - 810.80 | 0.8159 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.7179 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7849 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7662 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5627 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.0939 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.4536 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8418 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.2337 times | Fri 10 October 2025 | 776.25 (1.34%) | 765.95 | 754.90 - 779.70 | 0.7294 times | Fri 03 October 2025 | 765.95 (8.44%) | 709.55 | 706.35 - 769.30 | 1.2934 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 712.45 and 836.4
| Monthly Target 1 | 689 |
| Monthly Target 2 | 735.9 |
| Monthly Target 3 | 812.95 |
| Monthly Target 4 | 859.85 |
| Monthly Target 5 | 936.9 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 782.80 (-10.05%) | 875.00 | 766.05 - 890.00 | 0.6452 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8168 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2284 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8958 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6525 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0573 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.909 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2282 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9461 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6208 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.5953 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 628.35 and 1049.3
| Yearly Target 1 | 296.23 |
| Yearly Target 2 | 539.52 |
| Yearly Target 3 | 717.18333333333 |
| Yearly Target 4 | 960.47 |
| Yearly Target 5 | 1138.13 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 782.80 (47.71%) | 529.00 | 473.90 - 894.85 | 0.8754 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0284 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9489 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1604 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2024 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2867 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8105 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8218 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5798 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2857 times | Thu 31 December 2015 | 114.85 (0%) | 130.95 | 112.50 - 144.30 | 0.02 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 38 points
Upper Bollinger band is at 926 and lower is at 776, while middle bands are at 814 and 889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.65 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 793.47 |
| 12 day DMA | 835.25 |
| 20 day DMA | 850.62 |
| 35 day DMA | 852.08 |
| 50 day DMA | 826.28 |
| 100 day DMA | 745.38 |
| 150 day DMA | 703.4 |
| 200 day DMA | 662.37 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.65 | 805.08 | 810.67 |
| 12 day EMA | 822.14 | 829.29 | 835.72 |
| 20 day EMA | 832.79 | 838.05 | 842.69 |
| 35 day EMA | 825.8 | 828.33 | 830.36 |
| 50 day EMA | 813.05 | 814.28 | 815.11 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.47 | 799.47 | 812.58 |
| 12 day SMA | 835.25 | 841.24 | 846.07 |
| 20 day SMA | 850.62 | 854.85 | 858.55 |
| 35 day SMA | 852.08 | 852.97 | 852.64 |
| 50 day SMA | 826.28 | 824.75 | 823.12 |
| 100 day SMA | 745.38 | 743.97 | 742.37 |
| 150 day SMA | 703.4 | 701.91 | 700.36 |
| 200 day SMA | 662.37 | 661.04 | 659.61 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 9.61
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 786.30 | 793.20 | 783.05 to 798.20 | 0.96 times |
| 09 Tue | 797.45 | 778.00 | 769.65 to 800.00 | 0.99 times |
| 08 Mon | 783.10 | 802.20 | 777.70 to 814.20 | 0.99 times |
| 04 Thu | 807.25 | 805.60 | 805.55 to 821.00 | 1.02 times |
| 03 Wed | 817.35 | 860.00 | 807.80 to 860.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 788.85 | 800.65 | 787.10 to 802.60 | 1 times |
| 09 Tue | 800.65 | 790.00 | 775.45 to 803.15 | 0.98 times |
| 08 Mon | 788.05 | 810.60 | 782.00 to 817.00 | 1.02 times |
| 04 Thu | 810.50 | 819.25 | 809.45 to 821.40 | 1.02 times |
| 03 Wed | 820.45 | 851.00 | 811.50 to 851.70 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 791.45 | 800.00 | 790.00 to 800.60 | 1.38 times |
| 09 Tue | 802.15 | 777.00 | 777.00 to 802.60 | 1.16 times |
| 08 Mon | 789.60 | 810.00 | 783.55 to 818.00 | 0.98 times |
| 04 Thu | 812.35 | 821.55 | 811.70 to 822.60 | 0.77 times |
| 03 Wed | 821.00 | 870.50 | 815.25 to 870.50 | 0.71 times |
Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 134.75 | 0.02 |
| 09 Tue December 2025 | 0.30 | 134.75 | 0.02 |
| 08 Mon December 2025 | 0.30 | 134.75 | 0.02 |
| 04 Thu December 2025 | 0.45 | 134.75 | 0.03 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 95.00 | 0.11 |
| 09 Tue December 2025 | 0.30 | 95.00 | 0.11 |
| 08 Mon December 2025 | 0.30 | 95.00 | 0.11 |
| 04 Thu December 2025 | 0.45 | 95.00 | 0.09 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 120.50 | 0.03 |
| 09 Tue December 2025 | 0.35 | 120.50 | 0.03 |
| 08 Mon December 2025 | 0.45 | 120.50 | 0.03 |
| 04 Thu December 2025 | 0.70 | 120.50 | 0.02 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 78.50 | 0.01 |
| 09 Tue December 2025 | 0.55 | 78.50 | 0.01 |
| 08 Mon December 2025 | 0.50 | 78.50 | 0.01 |
| 04 Thu December 2025 | 0.85 | 78.50 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.60 | 106.00 | 0.03 |
| 09 Tue December 2025 | 0.70 | 106.00 | 0.03 |
| 08 Mon December 2025 | 0.60 | 106.00 | 0.03 |
| 04 Thu December 2025 | 1.10 | 57.00 | 0.03 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 63.75 | 0.25 |
| 09 Tue December 2025 | 0.85 | 63.75 | 0.24 |
| 08 Mon December 2025 | 0.70 | 63.75 | 0.23 |
| 04 Thu December 2025 | 1.35 | 63.75 | 0.2 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 112.65 | 0.14 |
| 09 Tue December 2025 | 1.00 | 112.65 | 0.13 |
| 08 Mon December 2025 | 0.85 | 87.50 | 0.13 |
| 04 Thu December 2025 | 1.70 | 96.15 | 0.12 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.95 | 116.15 | 0.08 |
| 09 Tue December 2025 | 1.30 | 115.00 | 0.08 |
| 08 Mon December 2025 | 1.05 | 117.20 | 0.08 |
| 04 Thu December 2025 | 2.25 | 94.00 | 0.11 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.15 | 106.20 | 0.06 |
| 09 Tue December 2025 | 1.60 | 120.00 | 0.06 |
| 08 Mon December 2025 | 1.25 | 109.50 | 0.06 |
| 04 Thu December 2025 | 2.90 | 76.30 | 0.07 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.40 | 85.10 | 0.29 |
| 09 Tue December 2025 | 1.95 | 85.10 | 0.29 |
| 08 Mon December 2025 | 1.55 | 69.30 | 0.25 |
| 04 Thu December 2025 | 3.65 | 77.70 | 0.26 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 87.40 | 0.27 |
| 09 Tue December 2025 | 2.55 | 75.40 | 0.28 |
| 08 Mon December 2025 | 1.95 | 87.25 | 0.29 |
| 04 Thu December 2025 | 4.85 | 68.00 | 0.32 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.20 | 64.15 | 0.23 |
| 09 Tue December 2025 | 3.25 | 64.15 | 0.22 |
| 08 Mon December 2025 | 2.50 | 78.05 | 0.22 |
| 04 Thu December 2025 | 6.30 | 58.00 | 0.25 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.85 | 64.40 | 0.44 |
| 09 Tue December 2025 | 4.30 | 57.20 | 0.44 |
| 08 Mon December 2025 | 3.30 | 69.30 | 0.49 |
| 04 Thu December 2025 | 8.35 | 51.05 | 0.57 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.85 | 48.50 | 0.34 |
| 09 Tue December 2025 | 5.70 | 48.50 | 0.37 |
| 08 Mon December 2025 | 4.30 | 61.25 | 0.38 |
| 04 Thu December 2025 | 10.55 | 42.45 | 0.44 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.10 | 47.85 | 0.34 |
| 09 Tue December 2025 | 7.75 | 46.65 | 0.36 |
| 08 Mon December 2025 | 5.70 | 51.75 | 0.28 |
| 04 Thu December 2025 | 13.50 | 35.85 | 0.7 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.90 | 33.30 | 0.44 |
| 09 Tue December 2025 | 10.45 | 33.30 | 0.48 |
| 08 Mon December 2025 | 7.55 | 43.75 | 0.47 |
| 04 Thu December 2025 | 17.30 | 29.20 | 0.64 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.45 | 33.55 | 0.93 |
| 09 Tue December 2025 | 13.85 | 28.35 | 1.04 |
| 08 Mon December 2025 | 10.15 | 36.65 | 1 |
| 04 Thu December 2025 | 21.75 | 23.70 | 0.97 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.60 | 27.00 | 0.75 |
| 09 Tue December 2025 | 18.00 | 20.60 | 0.75 |
| 08 Mon December 2025 | 13.30 | 29.80 | 0.84 |
| 04 Thu December 2025 | 26.60 | 18.90 | 1.95 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.90 | 20.05 | 0.69 |
| 09 Tue December 2025 | 23.00 | 15.80 | 0.75 |
| 08 Mon December 2025 | 17.30 | 23.30 | 1.83 |
| 04 Thu December 2025 | 88.00 | 14.40 | 44.67 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.60 | 15.50 | 1.87 |
| 09 Tue December 2025 | 29.20 | 11.75 | 2.09 |
| 08 Mon December 2025 | 22.30 | 18.70 | 2.78 |
| 04 Thu December 2025 | 39.60 | 11.45 | 8.56 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.30 | 11.75 | 3.55 |
| 09 Tue December 2025 | 35.75 | 8.85 | 3.43 |
| 08 Mon December 2025 | 27.85 | 14.40 | 5.14 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 43.05 | 8.35 | 6.85 |
| 09 Tue December 2025 | 43.05 | 6.60 | 6.91 |
| 08 Mon December 2025 | 34.80 | 10.90 | 7.06 |
| 04 Thu December 2025 | 57.00 | 6.60 | 9.78 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.55 | 5.85 | 29.73 |
| 09 Tue December 2025 | 48.95 | 4.70 | 35 |
| 08 Mon December 2025 | 41.55 | 8.15 | 24.79 |
| 04 Thu December 2025 | 62.85 | 4.85 | 21.5 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 50.55 | 4.40 | 15.38 |
| 09 Tue December 2025 | 50.55 | 3.30 | 16.75 |
| 08 Mon December 2025 | 50.55 | 6.00 | 13.94 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 94.20 | 1.05 | 13.15 |
| 09 Tue December 2025 | 96.25 | 0.95 | 11.25 |
| 08 Mon December 2025 | 80.15 | 1.45 | 14.38 |
| 04 Thu December 2025 | 109.10 | 1.05 | 5 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
