Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 935.35 and 961.35
| Intraday Target 1 | 914.23 |
| Intraday Target 2 | 930.47 |
| Intraday Target 3 | 940.23333333333 |
| Intraday Target 4 | 956.47 |
| Intraday Target 5 | 966.23 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.70 (2.09%) | 927.35 | 924.00 - 950.00 | 0.978 times | Thu 19 February 2026 | 927.35 (-1.15%) | 942.15 | 921.10 - 952.50 | 0.9258 times | Wed 18 February 2026 | 938.15 (1.96%) | 925.00 | 920.45 - 942.50 | 1.1931 times | Tue 17 February 2026 | 920.10 (3.51%) | 888.00 | 881.00 - 921.90 | 1.0169 times | Mon 16 February 2026 | 888.90 (1.74%) | 869.00 | 863.10 - 892.40 | 0.6928 times | Fri 13 February 2026 | 873.70 (-0.79%) | 875.00 | 864.15 - 881.90 | 0.4712 times | Thu 12 February 2026 | 880.70 (-1.85%) | 897.05 | 877.00 - 897.05 | 1.2359 times | Wed 11 February 2026 | 897.30 (-0.97%) | 910.55 | 876.90 - 910.85 | 1.2766 times | Tue 10 February 2026 | 906.05 (0.39%) | 906.90 | 897.80 - 915.80 | 0.912 times | Mon 09 February 2026 | 902.50 (3.59%) | 881.00 | 881.00 - 910.60 | 1.2977 times | Fri 06 February 2026 | 871.20 (-0.94%) | 878.30 | 862.25 - 882.30 | 0.6644 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 904.9 and 994.3
| Weekly Target 1 | 831.37 |
| Weekly Target 2 | 889.03 |
| Weekly Target 3 | 920.76666666667 |
| Weekly Target 4 | 978.43 |
| Weekly Target 5 | 1010.17 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 0.9379 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.0133 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.1569 times | Fri 30 January 2026 | 911.70 (4.02%) | 877.65 | 858.00 - 923.00 | 0.7233 times | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.3661 times | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.9512 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.9054 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.7942 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.295 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.8568 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.0942 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 876.45 and 1022.75
| Monthly Target 1 | 755.5 |
| Monthly Target 2 | 851.1 |
| Monthly Target 3 | 901.8 |
| Monthly Target 4 | 997.4 |
| Monthly Target 5 | 1048.1 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.70 (3.84%) | 909.00 | 806.20 - 952.50 | 0.703 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9969 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2078 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7439 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1187 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8158 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.5942 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.9628 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.7385 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1185 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.8616 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 876.45 and 1022.75
| Yearly Target 1 | 755.5 |
| Yearly Target 2 | 851.1 |
| Yearly Target 3 | 901.8 |
| Yearly Target 4 | 997.4 |
| Yearly Target 5 | 1048.1 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 946.70 (13.07%) | 838.00 | 806.20 - 952.50 | 0.1403 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9351 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0384 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9581 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1717 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2237 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2991 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8184 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8298 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5854 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2885 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 907.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.75
Tomorrow's movement Prediction of Indian Bank INDIANB is strongly bullish. It has broken a strong resistance of 898 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 29 points
Upper Bollinger band is at 950 and lower is at 837, while middle bands are at 865 and 921
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.83 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 924.24 |
| 12 day DMA | 902.68 |
| 20 day DMA | 892.79 |
| 35 day DMA | 875.26 |
| 50 day DMA | 849.75 |
| 100 day DMA | 838.02 |
| 150 day DMA | 780.17 |
| 200 day DMA | 739.99 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.41 | 916.26 | 910.72 |
| 12 day EMA | 907.73 | 900.65 | 895.8 |
| 20 day EMA | 894.49 | 889 | 884.96 |
| 35 day EMA | 872.45 | 868.08 | 864.59 |
| 50 day EMA | 852.72 | 848.89 | 845.69 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.24 | 909.64 | 900.31 |
| 12 day SMA | 902.68 | 897.06 | 892.29 |
| 20 day SMA | 892.79 | 889.27 | 887.74 |
| 35 day SMA | 875.26 | 872 | 869.43 |
| 50 day SMA | 849.75 | 846.47 | 843.81 |
| 100 day SMA | 838.02 | 835.61 | 833.46 |
| 150 day SMA | 780.17 | 778.14 | 776.18 |
| 200 day SMA | 739.99 | 738.05 | 736.22 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 945.75 | 929.70 | 922.65 to 949.25 | 0.52 times |
| 19 Thu | 927.15 | 940.75 | 921.55 to 952.80 | 0.96 times |
| 18 Wed | 940.50 | 929.00 | 922.55 to 944.95 | 1.2 times |
| 17 Tue | 923.15 | 894.85 | 882.15 to 924.45 | 1.19 times |
| 16 Mon | 891.55 | 861.80 | 861.80 to 894.90 | 1.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 951.50 | 928.00 | 928.00 to 954.60 | 2.78 times |
| 19 Thu | 932.35 | 958.95 | 927.10 to 958.95 | 1.2 times |
| 18 Wed | 945.00 | 935.35 | 927.00 to 948.90 | 0.56 times |
| 17 Tue | 927.00 | 892.70 | 886.30 to 928.00 | 0.26 times |
| 16 Mon | 896.50 | 870.90 | 868.50 to 898.25 | 0.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 952.90 | 941.55 | 941.55 to 957.70 | 1.25 times |
| 19 Thu | 933.80 | 955.00 | 930.65 to 958.85 | 1.08 times |
| 18 Wed | 948.25 | 938.20 | 930.00 to 951.00 | 1.03 times |
| 17 Tue | 930.85 | 897.00 | 892.00 to 932.00 | 0.87 times |
| 16 Mon | 897.50 | 876.60 | 876.60 to 900.95 | 0.77 times |
Option chain for Indian Bank INDIANB 24 Tue February 2026 expiry
IndianBank INDIANB Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 113.95 | 0.08 |
| 19 Thu February 2026 | 0.15 | 113.95 | 0.08 |
| 18 Wed February 2026 | 0.35 | 113.95 | 0.07 |
| 17 Tue February 2026 | 0.45 | 131.90 | 0.07 |
| 16 Mon February 2026 | 0.40 | 166.70 | 0.17 |
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 93.00 | 0.02 |
| 19 Thu February 2026 | 0.25 | 93.00 | 0.02 |
| 18 Wed February 2026 | 0.65 | 93.00 | 0.02 |
| 17 Tue February 2026 | 0.80 | 137.00 | 0.02 |
| 16 Mon February 2026 | 0.60 | 137.00 | 0.02 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 115.75 | 0.01 |
| 19 Thu February 2026 | 0.40 | 115.75 | 0.01 |
| 18 Wed February 2026 | 1.20 | 115.75 | 0 |
| 17 Tue February 2026 | 1.35 | 115.75 | 0 |
| 16 Mon February 2026 | 0.85 | 115.75 | 0.01 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 25.10 | 0.03 |
| 19 Thu February 2026 | 1.20 | 47.60 | 0.01 |
| 18 Wed February 2026 | 3.60 | 50.05 | 0.02 |
| 17 Tue February 2026 | 3.35 | 50.05 | 0.02 |
| 16 Mon February 2026 | 1.65 | 64.35 | 0.02 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.80 | 17.40 | 0.05 |
| 19 Thu February 2026 | 1.90 | 39.05 | 0.05 |
| 18 Wed February 2026 | 5.90 | 25.65 | 0.04 |
| 17 Tue February 2026 | 4.85 | 86.95 | 0.02 |
| 16 Mon February 2026 | 2.10 | 86.95 | 0.04 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.35 | 10.50 | 0.31 |
| 19 Thu February 2026 | 3.35 | 27.40 | 0.17 |
| 18 Wed February 2026 | 9.15 | 18.70 | 0.08 |
| 17 Tue February 2026 | 7.00 | 33.60 | 0.03 |
| 16 Mon February 2026 | 2.70 | 62.00 | 0.04 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.85 | 6.45 | 1.19 |
| 19 Thu February 2026 | 5.45 | 19.30 | 0.48 |
| 18 Wed February 2026 | 13.55 | 13.20 | 0.47 |
| 17 Tue February 2026 | 10.00 | 26.55 | 0.06 |
| 16 Mon February 2026 | 3.50 | 50.00 | 0.04 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.70 | 3.85 | 1.52 |
| 19 Thu February 2026 | 9.15 | 12.90 | 0.79 |
| 18 Wed February 2026 | 18.75 | 9.00 | 0.64 |
| 17 Tue February 2026 | 13.80 | 20.30 | 0.08 |
| 16 Mon February 2026 | 4.75 | 31.00 | 0.05 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.00 | 2.50 | 1.21 |
| 19 Thu February 2026 | 14.10 | 8.85 | 1.16 |
| 18 Wed February 2026 | 26.20 | 5.95 | 0.96 |
| 17 Tue February 2026 | 18.60 | 15.10 | 0.3 |
| 16 Mon February 2026 | 6.60 | 34.25 | 0.12 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.20 | 1.70 | 1.59 |
| 19 Thu February 2026 | 20.95 | 5.45 | 3.08 |
| 18 Wed February 2026 | 33.70 | 3.85 | 2.9 |
| 17 Tue February 2026 | 24.25 | 10.90 | 1.06 |
| 16 Mon February 2026 | 9.20 | 26.70 | 0.21 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.35 | 1.25 | 1.24 |
| 19 Thu February 2026 | 27.20 | 3.35 | 1.55 |
| 18 Wed February 2026 | 41.65 | 2.55 | 1.34 |
| 17 Tue February 2026 | 30.85 | 7.65 | 0.79 |
| 16 Mon February 2026 | 12.50 | 20.40 | 0.34 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.00 | 0.90 | 1.86 |
| 19 Thu February 2026 | 35.90 | 2.00 | 2.08 |
| 18 Wed February 2026 | 51.30 | 1.60 | 2.01 |
| 17 Tue February 2026 | 38.70 | 5.25 | 1.14 |
| 16 Mon February 2026 | 16.75 | 15.15 | 0.55 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 64.20 | 0.80 | 6.22 |
| 19 Thu February 2026 | 54.00 | 1.55 | 4.11 |
| 18 Wed February 2026 | 61.10 | 1.20 | 5.43 |
| 17 Tue February 2026 | 47.05 | 3.55 | 3.13 |
| 16 Mon February 2026 | 22.70 | 10.55 | 1.29 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.00 | 0.60 | 2.14 |
| 19 Thu February 2026 | 79.00 | 1.10 | 2.16 |
| 18 Wed February 2026 | 69.30 | 0.85 | 2.43 |
| 17 Tue February 2026 | 55.85 | 2.40 | 2.93 |
| 16 Mon February 2026 | 28.30 | 7.45 | 1.22 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.50 | 0.50 | 0.92 |
| 19 Thu February 2026 | 81.80 | 0.85 | 1.13 |
| 18 Wed February 2026 | 81.80 | 0.70 | 1.97 |
| 17 Tue February 2026 | 63.55 | 1.70 | 3.66 |
| 16 Mon February 2026 | 37.20 | 5.00 | 2.12 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 96.00 | 0.45 | 2.17 |
| 19 Thu February 2026 | 82.50 | 0.75 | 1.93 |
| 18 Wed February 2026 | 90.70 | 0.60 | 2.17 |
| 17 Tue February 2026 | 72.75 | 1.30 | 2.12 |
| 16 Mon February 2026 | 45.95 | 3.00 | 2.75 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.75 | 0.50 | 3.62 |
| 19 Thu February 2026 | 83.75 | 0.95 | 3.62 |
| 18 Wed February 2026 | 78.90 | 0.50 | 3.78 |
| 17 Tue February 2026 | 78.90 | 1.05 | 4.57 |
| 16 Mon February 2026 | 55.00 | 2.10 | 9.25 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 99.75 | 0.55 | 1.68 |
| 19 Thu February 2026 | 99.75 | 0.55 | 1.72 |
| 18 Wed February 2026 | 109.25 | 0.50 | 1.79 |
| 17 Tue February 2026 | 93.45 | 0.80 | 1.79 |
| 16 Mon February 2026 | 62.20 | 1.50 | 2.78 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.85 | 0.40 | 2.93 |
| 19 Thu February 2026 | 121.85 | 0.40 | 2.9 |
| 18 Wed February 2026 | 121.85 | 0.35 | 3.03 |
| 17 Tue February 2026 | 102.75 | 0.70 | 3 |
| 16 Mon February 2026 | 67.00 | 1.20 | 3.68 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 128.00 | 0.25 | 5.36 |
| 19 Thu February 2026 | 128.00 | 0.40 | 5.23 |
| 18 Wed February 2026 | 128.00 | 0.30 | 5.45 |
| 17 Tue February 2026 | 80.10 | 0.60 | 5.21 |
| 16 Mon February 2026 | 80.10 | 1.00 | 5.13 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 146.00 | 0.35 | 3 |
| 19 Thu February 2026 | 138.00 | 0.40 | 4.11 |
| 18 Wed February 2026 | 139.70 | 0.25 | 4.33 |
| 17 Tue February 2026 | 124.15 | 0.45 | 4.59 |
| 16 Mon February 2026 | 93.25 | 0.65 | 4.74 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 49.25 | 0.05 | 9.17 |
| 19 Thu February 2026 | 49.25 | 0.25 | 9.67 |
| 18 Wed February 2026 | 49.25 | 0.25 | 9.83 |
| 17 Tue February 2026 | 49.25 | 0.80 | 10.33 |
| 16 Mon February 2026 | 49.25 | 0.80 | 10.33 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 102.30 | 0.10 | 10.5 |
| 19 Thu February 2026 | 102.30 | 0.05 | 10.83 |
| 18 Wed February 2026 | 102.30 | 0.15 | 11.33 |
| 17 Tue February 2026 | 102.30 | 0.35 | 13.17 |
| 16 Mon February 2026 | 102.30 | 0.40 | 14.5 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 118.00 | 0.20 | 26 |
| 19 Thu February 2026 | 118.00 | 0.20 | 26 |
| 18 Wed February 2026 | 118.00 | 0.20 | 26 |
| 17 Tue February 2026 | 118.00 | 0.25 | 27 |
| 16 Mon February 2026 | 118.00 | 0.30 | 31 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 187.00 | 0.05 | 51 |
| 19 Thu February 2026 | 187.00 | 0.10 | 55 |
| 18 Wed February 2026 | 125.00 | 0.15 | 56 |
| 17 Tue February 2026 | 125.00 | 0.20 | 58 |
| 16 Mon February 2026 | 125.00 | 0.50 | 59 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 149.50 | 0.15 | 2.7 |
| 19 Thu February 2026 | 149.50 | 0.15 | 2.8 |
| 18 Wed February 2026 | 149.50 | 0.15 | 2.8 |
| 17 Tue February 2026 | 149.50 | 0.15 | 2.8 |
| 16 Mon February 2026 | 149.50 | 0.45 | 3.1 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 140.00 | 0.05 | 6.33 |
| 19 Thu February 2026 | 140.00 | 0.05 | 6.44 |
| 18 Wed February 2026 | 140.00 | 0.05 | 6.44 |
| 17 Tue February 2026 | 140.00 | 0.05 | 6.44 |
| 16 Mon February 2026 | 140.00 | 0.20 | 6.56 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 217.05 | 0.20 | 8 |
| 19 Thu February 2026 | 169.95 | 0.20 | 4.8 |
| 18 Wed February 2026 | 169.95 | 0.20 | 4.8 |
| 17 Tue February 2026 | 169.95 | 0.20 | 4.8 |
| 16 Mon February 2026 | 128.35 | 0.20 | 8 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
