ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 855.3 and 877.15

Intraday Target 1850.25
Intraday Target 2860.35
Intraday Target 3872.1
Intraday Target 4882.2
Intraday Target 5893.95

Daily price and volume Indian Bank

Date Closing Open Range Volume
Mon 24 August 2026 870.45 (-0.74%) 880.00 862.00 - 883.85 0.8541 times
Fri 21 August 2026 876.90 (0.68%) 876.00 870.50 - 880.90 0.6752 times
Thu 20 August 2026 871.00 (-0.25%) 877.15 871.00 - 883.80 0.6209 times
Wed 19 August 2026 873.15 (-0.21%) 878.35 865.00 - 881.00 0.5443 times
Tue 18 August 2026 875.00 (-0.7%) 874.00 874.00 - 887.00 0.5472 times
Mon 17 August 2026 881.20 (-1.54%) 891.80 870.30 - 891.80 1.2432 times
Fri 14 August 2026 894.95 (-0.23%) 890.00 885.30 - 902.80 0.8578 times
Thu 13 August 2026 897.00 (0%) 897.00 883.15 - 903.80 0.9844 times
Wed 12 August 2026 897.00 (2.44%) 875.60 873.10 - 897.65 2.4313 times
Tue 11 August 2026 875.60 (-0.97%) 888.85 874.90 - 889.00 1.2416 times
Mon 10 August 2026 884.15 (-0.6%) 889.50 880.00 - 901.80 3.0559 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 855.3 and 877.15

Weekly Target 1850.25
Weekly Target 2860.35
Weekly Target 3872.1
Weekly Target 4882.2
Weekly Target 5893.95

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Mon 24 August 2026 870.45 (-0.74%) 880.00 862.00 - 883.85 0.0639 times
Fri 21 August 2026 876.90 (-2.02%) 891.80 865.00 - 891.80 0.2717 times
Fri 14 August 2026 894.95 (0.61%) 889.50 873.10 - 903.80 0.6414 times
Fri 07 August 2026 889.50 (6.34%) 841.95 837.30 - 899.00 0.9286 times
Fri 31 July 2026 836.50 (1.26%) 835.00 817.75 - 841.30 0.462 times
Fri 24 July 2026 826.10 (-0.76%) 832.40 814.55 - 867.85 1.0045 times
Fri 17 July 2026 832.40 (-4.4%) 868.00 816.00 - 871.50 1.1004 times
Fri 10 July 2026 870.70 (8.98%) 792.00 769.25 - 874.90 2.674 times
Fri 03 July 2026 798.95 (-4.04%) 833.00 789.50 - 842.40 2.2748 times
Thu 25 June 2026 832.60 (-4.31%) 873.00 831.00 - 875.00 0.5787 times
Fri 19 June 2026 870.10 (2.91%) 858.20 846.30 - 884.95 0.5656 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 853.88 and 920.38

Monthly Target 1804.02
Monthly Target 2837.23
Monthly Target 3870.51666666667
Monthly Target 4903.73
Monthly Target 5937.02

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 24 August 2026 870.45 (4.06%) 841.95 837.30 - 903.80 0.453 times
Fri 31 July 2026 836.50 (2.43%) 819.90 769.25 - 874.90 1.4739 times
Tue 30 June 2026 816.65 (-1.96%) 840.25 805.85 - 884.95 1.1948 times
Fri 29 May 2026 833.00 (-2.21%) 857.95 801.35 - 875.00 1.5693 times
Thu 30 April 2026 851.85 (0.73%) 879.35 812.70 - 1000.90 1.1199 times
Mon 30 March 2026 845.70 (-14.62%) 960.00 833.00 - 985.00 0.7473 times
Fri 27 February 2026 990.50 (8.64%) 909.00 806.20 - 1000.00 0.8496 times
Fri 30 January 2026 911.70 (8.89%) 838.00 807.80 - 923.00 0.8764 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.0618 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.6539 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 0.9834 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 819.85 and 1051.5

Yearly Target 1648.55
Yearly Target 2759.5
Yearly Target 3880.2
Yearly Target 4991.15
Yearly Target 51111.85

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 24 August 2026 870.45 (3.97%) 838.00 769.25 - 1000.90 0.7311 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.8791 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 0.9761 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9007 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.1015 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.0905 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.2213 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.7693 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.78 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5503 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.2712 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 873.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 867 and price is deviating by 23 points

Upper Bollinger band is at 912 and lower is at 822, while middle bands are at 845 and 890

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.46 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 873.3
12 day DMA 882.16
20 day DMA 866.68
35 day DMA 849.73
50 day DMA 846.05
100 day DMA 857.12
150 day DMA 871.54
200 day DMA 862.26

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA874.66876.77876.71
12 day EMA873.91874.54874.11
20 day EMA868.05867.8866.84
35 day EMA859.4858.75857.68
50 day EMA848.63847.74846.55

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA873.3875.45879.06
12 day SMA882.16882.78880.87
20 day SMA866.68864.72862.18
35 day SMA849.73847.34845.12
50 day SMA846.05845.55844.53
100 day SMA857.12857.13857.45
150 day SMA871.54871.19870.85
200 day SMA862.26862.2862.09

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 86.89 and PE is: 10.02

Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)

Debt: 874460.58 in crores

Market capitalization: 112148.22

EPS is 85.47 and PE is: 10.18

Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)

Debt: 839819.00 in crores

Market capitalization: 117421.59

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 869.95 876.85 867.50 to 883.50 0.44 times
21 Fri 873.90 873.75 871.45 to 880.15 0.68 times
20 Thu 874.55 874.80 870.20 to 883.50 1.03 times
19 Wed 870.95 878.00 867.35 to 879.00 1.41 times
18 Tue 878.00 880.00 876.40 to 888.25 1.44 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 869.95 879.90 865.15 to 886.00 2.19 times
21 Fri 875.55 877.50 873.60 to 884.00 1.66 times
20 Thu 878.80 883.35 877.50 to 888.40 0.83 times
19 Wed 876.30 883.35 871.20 to 883.95 0.2 times
18 Tue 883.35 892.05 882.00 to 892.05 0.12 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 872.80 887.00 869.00 to 890.00 1.55 times
21 Fri 880.80 884.00 879.00 to 886.30 1.47 times
20 Thu 883.25 890.00 883.00 to 892.00 1.4 times
19 Wed 880.20 884.00 880.00 to 885.00 0.31 times
18 Tue 896.60 0.00 0.00 to 0.00 0.27 times

Option chain for Indian Bank INDIANB 25 Tue August 2026 expiry

IndianBank INDIANB Option strike: 1000.00

Date CE PE PCR
24 Mon August 2026 0.30105.00 0.12
21 Fri August 2026 0.05105.00 0.11
20 Thu August 2026 0.05105.00 0.11
19 Wed August 2026 0.20105.00 0.1
18 Tue August 2026 0.10105.00 0.09

IndianBank INDIANB Option strike: 980.00

Date CE PE PCR
24 Mon August 2026 0.05105.00 0.04
21 Fri August 2026 0.05109.00 0.04
20 Thu August 2026 0.15109.00 0.03
19 Wed August 2026 0.20109.00 0.02
18 Tue August 2026 0.3585.50 0.02

IndianBank INDIANB Option strike: 960.00

Date CE PE PCR
24 Mon August 2026 0.05104.40 0.06
21 Fri August 2026 0.15104.40 0.06
20 Thu August 2026 0.25104.40 0.05
19 Wed August 2026 0.25104.40 0.04
18 Tue August 2026 0.65104.40 0.03

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
24 Mon August 2026 0.0567.00 0.53
21 Fri August 2026 0.1067.00 0.5
20 Thu August 2026 0.4068.70 0.4
19 Wed August 2026 0.6068.70 0.38
18 Tue August 2026 1.1554.00 0.36

IndianBank INDIANB Option strike: 930.00

Date CE PE PCR
24 Mon August 2026 0.1059.90 2.02
21 Fri August 2026 0.1539.00 1.82
20 Thu August 2026 0.5539.00 0.79
19 Wed August 2026 0.8539.00 0.75
18 Tue August 2026 1.5539.00 0.65

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
24 Mon August 2026 0.2547.45 0.45
21 Fri August 2026 0.4546.20 0.37
20 Thu August 2026 0.8043.15 0.29
19 Wed August 2026 1.1552.05 0.29
18 Tue August 2026 2.5541.00 0.26

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
24 Mon August 2026 0.3532.60 1.65
21 Fri August 2026 0.7032.60 1.31
20 Thu August 2026 1.1532.60 1.05
19 Wed August 2026 1.7042.00 0.86
18 Tue August 2026 3.7532.75 0.71

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
24 Mon August 2026 0.6030.90 0.4
21 Fri August 2026 1.2527.75 0.34
20 Thu August 2026 1.9527.45 0.3
19 Wed August 2026 2.8032.25 0.26
18 Tue August 2026 5.9527.85 0.27

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
24 Mon August 2026 0.9020.10 0.2
21 Fri August 2026 1.8518.40 0.18
20 Thu August 2026 3.4519.85 0.25
19 Wed August 2026 4.4023.70 0.26
18 Tue August 2026 8.8020.50 0.24

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
24 Mon August 2026 1.8512.25 0.57
21 Fri August 2026 3.8510.80 0.58
20 Thu August 2026 6.3012.15 0.52
19 Wed August 2026 6.9516.30 0.66
18 Tue August 2026 12.6014.20 0.96

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
24 Mon August 2026 4.604.70 0.78
21 Fri August 2026 7.704.60 1.36
20 Thu August 2026 10.856.85 1.32
19 Wed August 2026 11.0010.35 0.83
18 Tue August 2026 18.009.65 1.81

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
24 Mon August 2026 10.350.70 0.6
21 Fri August 2026 14.851.25 1
20 Thu August 2026 16.003.50 0.81
19 Wed August 2026 17.206.00 0.88
18 Tue August 2026 24.906.15 1.21

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
24 Mon August 2026 19.950.15 2.54
21 Fri August 2026 24.200.40 2.51
20 Thu August 2026 25.801.75 1.43
19 Wed August 2026 24.403.20 1.32
18 Tue August 2026 32.103.80 1.46

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
24 Mon August 2026 29.900.15 2.18
21 Fri August 2026 33.500.40 2.06
20 Thu August 2026 33.201.00 1.97
19 Wed August 2026 33.201.85 2.14
18 Tue August 2026 40.052.15 1.34

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
24 Mon August 2026 39.400.05 1.6
21 Fri August 2026 44.450.15 1.68
20 Thu August 2026 43.000.35 1.71
19 Wed August 2026 43.000.90 1.8
18 Tue August 2026 48.751.25 1.88

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
24 Mon August 2026 49.100.05 2.6
21 Fri August 2026 54.100.15 2.82
20 Thu August 2026 60.000.45 1.32
19 Wed August 2026 50.000.80 1.41
18 Tue August 2026 76.001.00 1.51

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
24 Mon August 2026 62.800.05 2.25
21 Fri August 2026 62.800.15 2.25
20 Thu August 2026 75.750.30 2.59
19 Wed August 2026 75.750.30 2.73
18 Tue August 2026 75.750.80 2.76

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
24 Mon August 2026 71.000.05 4.66
21 Fri August 2026 73.100.05 4.13
20 Thu August 2026 75.000.25 3.67
19 Wed August 2026 72.000.20 3.88
18 Tue August 2026 82.000.25 4.89

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
24 Mon August 2026 61.650.10 21.6
21 Fri August 2026 61.650.10 21.6
20 Thu August 2026 61.650.10 21.6
19 Wed August 2026 61.650.15 21.8
18 Tue August 2026 61.650.15 21.8

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
24 Mon August 2026 89.350.05 0.44
21 Fri August 2026 92.600.05 0.44
20 Thu August 2026 101.000.10 0.46
19 Wed August 2026 101.000.10 0.5
18 Tue August 2026 101.000.05 0.52

IndianBank INDIANB Option strike: 770.00

Date CE PE PCR
24 Mon August 2026 121.650.05 15.67
21 Fri August 2026 121.650.15 15.67
20 Thu August 2026 121.650.10 19.67
19 Wed August 2026 121.650.10 19.67
18 Tue August 2026 121.650.10 19.67

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
24 Mon August 2026 134.700.15 1.47
21 Fri August 2026 134.700.15 1.53
20 Thu August 2026 134.700.20 1.73
19 Wed August 2026 134.700.10 1.93
18 Tue August 2026 134.700.10 2

IndianBank INDIANB Option strike: 750.00

Date CE PE PCR
24 Mon August 2026 90.900.05 96
21 Fri August 2026 90.900.10 98
20 Thu August 2026 90.900.05 104
19 Wed August 2026 90.900.10 113
18 Tue August 2026 90.900.10 114

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
24 Mon August 2026 197.000.05 38
21 Fri August 2026 197.000.05 38
20 Thu August 2026 197.000.05 45
19 Wed August 2026 197.000.05 45
18 Tue August 2026 197.000.05 46

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top