ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 807.13 and 857.43

Intraday Target 1792.22
Intraday Target 2822.03
Intraday Target 3842.51666666667
Intraday Target 4872.33
Intraday Target 5892.82

Daily price and volume Indian Bank

Date Closing Open Range Volume
Thu 30 April 2026 851.85 (-2.71%) 863.00 812.70 - 863.00 2.828 times
Wed 29 April 2026 875.55 (-2.29%) 903.35 862.20 - 925.65 1.674 times
Tue 28 April 2026 896.10 (-1.81%) 902.00 894.40 - 909.70 0.5685 times
Mon 27 April 2026 912.65 (0.3%) 918.80 909.00 - 929.85 0.5282 times
Fri 24 April 2026 909.90 (-0.55%) 914.95 901.40 - 923.50 0.7708 times
Thu 23 April 2026 914.95 (-1.12%) 925.35 895.35 - 927.60 0.6758 times
Wed 22 April 2026 925.35 (0.47%) 921.05 921.05 - 933.85 0.5856 times
Tue 21 April 2026 921.05 (-0.78%) 934.00 918.50 - 942.45 0.9494 times
Mon 20 April 2026 928.30 (-1.19%) 944.00 925.45 - 955.80 0.7733 times
Fri 17 April 2026 939.45 (-0.06%) 940.05 930.05 - 945.00 0.6465 times
Thu 16 April 2026 940.05 (-0.63%) 950.05 930.05 - 955.00 0.7714 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 773.7 and 890.85

Weekly Target 1747.65
Weekly Target 2799.75
Weekly Target 3864.8
Weekly Target 4916.9
Weekly Target 5981.95

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Thu 30 April 2026 851.85 (-6.38%) 918.80 812.70 - 929.85 1.813 times
Fri 24 April 2026 909.90 (-3.15%) 944.00 895.35 - 955.80 1.216 times
Fri 17 April 2026 939.45 (-2.92%) 945.00 930.05 - 1000.90 0.9551 times
Fri 10 April 2026 967.75 (11.31%) 876.85 864.25 - 972.70 1.0041 times
Thu 02 April 2026 869.40 (-0.27%) 855.00 835.00 - 890.65 0.5948 times
Fri 27 March 2026 871.75 (-0.79%) 861.00 833.00 - 919.60 0.7645 times
Fri 20 March 2026 878.65 (0.96%) 865.00 848.65 - 896.90 0.994 times
Fri 13 March 2026 870.30 (-7.36%) 928.00 867.55 - 937.00 0.7987 times
Fri 06 March 2026 939.40 (-5.16%) 960.00 915.70 - 985.00 0.7563 times
Fri 27 February 2026 990.50 (4.63%) 953.00 952.05 - 1000.00 1.1035 times
Fri 20 February 2026 946.70 (8.36%) 869.00 863.10 - 952.50 0.8885 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 738.18 and 926.38

Monthly Target 1700.28
Monthly Target 2776.07
Monthly Target 3888.48333333333
Monthly Target 4964.27
Monthly Target 51076.68

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 30 April 2026 851.85 (0.73%) 879.35 812.70 - 1000.90 1.3367 times
Mon 30 March 2026 845.70 (-14.62%) 960.00 833.00 - 985.00 0.8919 times
Fri 27 February 2026 990.50 (8.64%) 909.00 806.20 - 1000.00 1.0141 times
Fri 30 January 2026 911.70 (8.89%) 838.00 807.80 - 923.00 1.046 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.2673 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.7805 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 1.1738 times
Tue 30 September 2025 750.70 (14.94%) 653.10 653.00 - 761.05 0.856 times
Fri 29 August 2025 653.10 (5.05%) 623.70 611.10 - 683.10 0.6235 times
Thu 31 July 2025 621.70 (-3.38%) 645.70 606.00 - 657.95 1.0103 times
Mon 30 June 2025 643.45 (4.35%) 620.00 606.00 - 658.50 1.8242 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 829.03 and 1023.73

Yearly Target 1691.62
Yearly Target 2771.73
Yearly Target 3886.31666666667
Yearly Target 4966.43
Yearly Target 51081.02

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 30 April 2026 851.85 (1.74%) 838.00 806.20 - 1000.90 0.3308 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.917 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 1.0183 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9396 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.149 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.1808 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.274 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.8026 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.8137 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5741 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.2829 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 902.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Bank INDIANB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.4

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 918 and price is deviating by 32 points

Upper Bollinger band is at 980 and lower is at 856, while middle bands are at 887 and 949

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.73 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 889.21
12 day DMA 913.43
20 day DMA 917.82
35 day DMA 902.77
50 day DMA 916.66
100 day DMA 876.06
150 day DMA 855.79
200 day DMA 805.88

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA883.13898.77910.38
12 day EMA902.08911.21917.69
20 day EMA907.2913.02916.96
35 day EMA913.46917.09919.54
50 day EMA911.65914.09915.66

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA889.21901.83911.79
12 day SMA913.43922.99930.67
20 day SMA917.82917.51917.32
35 day SMA902.77905.27907.45
50 day SMA916.66917.23917.67
100 day SMA876.06876.13876.25
150 day SMA855.79854.77853.62
200 day SMA805.88804.81803.65

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 85.47 and PE is: 9.97

Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)

Debt: 839819.00 in crores

Market capitalization: 117421.59

EPS is 83.71 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)

Debt: 819159.06 in crores

Market capitalization: 105156.58

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 855.95 865.00 815.20 to 865.00 1.29 times
29 Wed 879.55 909.50 865.00 to 931.85 1.2 times
28 Tue 902.15 907.00 900.10 to 914.75 1 times
27 Mon 918.95 920.95 914.45 to 935.35 0.87 times
24 Fri 916.25 928.90 907.20 to 929.00 0.63 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 856.10 850.00 818.45 to 862.00 1.99 times
29 Wed 883.40 907.90 868.30 to 926.00 1.25 times
28 Tue 900.35 905.00 899.00 to 909.50 0.68 times
27 Mon 917.10 926.80 914.00 to 928.90 0.59 times
24 Fri 914.45 920.15 910.00 to 922.00 0.49 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 860.35 850.45 824.00 to 865.00 1.16 times
29 Wed 885.60 912.10 872.40 to 912.10 0.84 times

Option chain for Indian Bank INDIANB 26 Tue May 2026 expiry

IndianBank INDIANB Option strike: 1100.00

Date CE PE PCR
30 Thu April 2026 0.65165.00 0.03
29 Wed April 2026 0.95165.00 0.03
28 Tue April 2026 2.25165.00 0.16
27 Mon April 2026 3.00165.00 0.25
24 Fri April 2026 2.60165.00 0.23

IndianBank INDIANB Option strike: 1060.00

Date CE PE PCR
30 Thu April 2026 0.90226.75 3
29 Wed April 2026 2.60153.50 1

IndianBank INDIANB Option strike: 1050.00

Date CE PE PCR
30 Thu April 2026 1.05157.10 0.04
29 Wed April 2026 2.00157.10 0.04
28 Tue April 2026 5.05123.00 0.35
27 Mon April 2026 7.10123.00 1
24 Fri April 2026 6.00123.00 1.5

IndianBank INDIANB Option strike: 1040.00

Date CE PE PCR
30 Thu April 2026 1.15116.00 0.4
29 Wed April 2026 2.05116.00 0.5
28 Tue April 2026 7.00116.00 1
27 Mon April 2026 10.60116.00 1.33
24 Fri April 2026 10.60116.00 1.33

IndianBank INDIANB Option strike: 1030.00

Date CE PE PCR
30 Thu April 2026 1.55124.95 0.11
29 Wed April 2026 2.90124.95 0.1
28 Tue April 2026 7.00124.95 0.46
27 Mon April 2026 9.0088.95 0.82
24 Fri April 2026 9.0088.95 0.82

IndianBank INDIANB Option strike: 1000.00

Date CE PE PCR
30 Thu April 2026 2.45101.00 0.02
29 Wed April 2026 5.00101.00 0.03
28 Tue April 2026 11.20101.00 0.05
27 Mon April 2026 13.8591.05 0.06
24 Fri April 2026 13.6099.50 0.06

IndianBank INDIANB Option strike: 980.00

Date CE PE PCR
30 Thu April 2026 3.4575.00 0.01
29 Wed April 2026 6.4575.00 0.01
28 Tue April 2026 14.8075.00 0.05
27 Mon April 2026 18.4575.00 0.09

IndianBank INDIANB Option strike: 960.00

Date CE PE PCR
30 Thu April 2026 4.9091.00 0.07
29 Wed April 2026 10.5591.00 0.06
28 Tue April 2026 19.8068.90 0.24
27 Mon April 2026 26.6563.00 0.25
24 Fri April 2026 23.9054.00 0.08

IndianBank INDIANB Option strike: 950.00

Date CE PE PCR
30 Thu April 2026 5.95101.00 0.1
29 Wed April 2026 12.0588.05 0.12
28 Tue April 2026 22.7069.00 0.18
27 Mon April 2026 28.1059.55 0.15
24 Fri April 2026 28.2061.85 0.17

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
30 Thu April 2026 7.0094.60 0.15
29 Wed April 2026 14.4066.10 0.09
28 Tue April 2026 25.5561.80 0.16
27 Mon April 2026 32.1053.30 0.15
24 Fri April 2026 30.4057.70 0.1

IndianBank INDIANB Option strike: 930.00

Date CE PE PCR
30 Thu April 2026 8.6059.90 0.31
29 Wed April 2026 16.6059.90 0.36
28 Tue April 2026 29.3556.15 0.39
27 Mon April 2026 36.5047.00 0.08
24 Fri April 2026 35.6050.40 0.1

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
30 Thu April 2026 10.4069.45 0.31
29 Wed April 2026 21.7053.70 0.44
28 Tue April 2026 33.3048.55 0.78
27 Mon April 2026 40.7543.10 0.6
24 Fri April 2026 39.5543.65 0.47

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
30 Thu April 2026 12.4565.65 0.48
29 Wed April 2026 23.9549.85 0.49
28 Tue April 2026 37.4544.50 0.33
27 Mon April 2026 45.8038.65 0.3
24 Fri April 2026 45.0038.65 0.5

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
30 Thu April 2026 15.0056.05 0.63
29 Wed April 2026 27.1043.95 0.86
28 Tue April 2026 42.0038.95 1.31
27 Mon April 2026 50.3531.65 1.9
24 Fri April 2026 49.7533.15 2.9

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
30 Thu April 2026 17.9550.35 0.9
29 Wed April 2026 31.2038.85 1.32
28 Tue April 2026 56.9034.00 0.33

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
30 Thu April 2026 21.3044.15 0.93
29 Wed April 2026 33.9034.70 1.91
28 Tue April 2026 55.5029.60 12.25
27 Mon April 2026 66.4524.45 13.83
24 Fri April 2026 59.0024.65 28.5

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
30 Thu April 2026 25.5037.40 0.45
29 Wed April 2026 35.9532.00 2.49

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
30 Thu April 2026 29.6032.40 0.47
29 Wed April 2026 41.4526.95 6.85

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
30 Thu April 2026 34.6027.45 1.85
29 Wed April 2026 48.5023.00 7.96
28 Tue April 2026 70.9018.95 34
27 Mon April 2026 80.0015.60 38.67
24 Fri April 2026 80.0016.10 39.33

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
30 Thu April 2026 40.1023.35 1.69

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
30 Thu April 2026 45.6019.20 1.68
29 Wed April 2026 91.2517.25 64.5
28 Tue April 2026 91.2513.45 9
27 Mon April 2026 141.759.80 9
24 Fri April 2026 141.759.80 9

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
30 Thu April 2026 52.1515.90 2.63
29 Wed April 2026 65.0514.15 21.5
28 Tue April 2026 96.858.00 7

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
30 Thu April 2026 59.1512.90 7.17

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
30 Thu April 2026 66.4510.45 6.39
29 Wed April 2026 120.409.70 20.83
28 Tue April 2026 120.407.95 9.33
27 Mon April 2026 137.406.50 6.92
24 Fri April 2026 137.407.00 4.92

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
30 Thu April 2026 59.358.35 24.33

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
30 Thu April 2026 94.604.00 45

IndianBank INDIANB Option strike: 740.00

Date CE PE PCR
30 Thu April 2026 168.002.40 34
29 Wed April 2026 168.003.05 17

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
30 Thu April 2026 149.000.90 60

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top