Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 860.05 and 877.8
| Intraday Target 1 | 855.5 |
| Intraday Target 2 | 864.6 |
| Intraday Target 3 | 873.25 |
| Intraday Target 4 | 882.35 |
| Intraday Target 5 | 891 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.70 (-0.79%) | 875.00 | 864.15 - 881.90 | 0.4685 times | Thu 12 February 2026 | 880.70 (-1.85%) | 897.05 | 877.00 - 897.05 | 1.2289 times | Wed 11 February 2026 | 897.30 (-0.97%) | 910.55 | 876.90 - 910.85 | 1.2693 times | Tue 10 February 2026 | 906.05 (0.39%) | 906.90 | 897.80 - 915.80 | 0.9068 times | Mon 09 February 2026 | 902.50 (3.59%) | 881.00 | 881.00 - 910.60 | 1.2903 times | Fri 06 February 2026 | 871.20 (-0.94%) | 878.30 | 862.25 - 882.30 | 0.6606 times | Thu 05 February 2026 | 879.50 (0.03%) | 876.00 | 871.70 - 882.95 | 0.4831 times | Wed 04 February 2026 | 879.25 (1.05%) | 864.40 | 862.10 - 883.40 | 0.734 times | Tue 03 February 2026 | 870.10 (4.23%) | 875.00 | 857.90 - 892.10 | 0.7538 times | Mon 02 February 2026 | 834.80 (-0.99%) | 843.15 | 806.20 - 847.00 | 2.2047 times | Sun 01 February 2026 | 843.15 (-7.52%) | 909.00 | 833.75 - 909.00 | 1.0595 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 843.1 and 894.75
| Weekly Target 1 | 832.9 |
| Weekly Target 2 | 853.3 |
| Weekly Target 3 | 884.55 |
| Weekly Target 4 | 904.95 |
| Weekly Target 5 | 936.2 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 0.9977 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.1391 times | Fri 30 January 2026 | 911.70 (4.02%) | 877.65 | 858.00 - 923.00 | 0.7122 times | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.345 times | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.9365 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.8915 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.7666 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.2905 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.8436 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.0774 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.7343 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 785.15 and 894.75
| Monthly Target 1 | 755.63 |
| Monthly Target 2 | 814.67 |
| Monthly Target 3 | 865.23333333333 |
| Monthly Target 4 | 924.27 |
| Monthly Target 5 | 974.83 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.70 (-4.17%) | 909.00 | 806.20 - 915.80 | 0.5015 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.0185 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2339 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.76 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1429 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8335 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6071 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.9837 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.7762 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1427 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.8802 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 839.95 and 956.75
| Yearly Target 1 | 750.83 |
| Yearly Target 2 | 812.27 |
| Yearly Target 3 | 867.63333333333 |
| Yearly Target 4 | 929.07 |
| Yearly Target 5 | 984.43 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.70 (4.35%) | 838.00 | 806.20 - 923.00 | 0.123 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9368 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0402 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9598 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1737 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2276 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3014 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8198 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8312 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5865 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.289 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 881.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 23 points
Upper Bollinger band is at 923 and lower is at 834, while middle bands are at 856 and 901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.88 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 892.05 |
| 12 day DMA | 879.16 |
| 20 day DMA | 878.18 |
| 35 day DMA | 858.71 |
| 50 day DMA | 836.68 |
| 100 day DMA | 827.07 |
| 150 day DMA | 770.52 |
| 200 day DMA | 730.98 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.72 | 888.73 | 892.75 |
| 12 day EMA | 881.09 | 882.43 | 882.75 |
| 20 day EMA | 874.39 | 874.46 | 873.8 |
| 35 day EMA | 859.78 | 858.96 | 857.68 |
| 50 day EMA | 843.9 | 842.68 | 841.13 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.05 | 891.55 | 891.31 |
| 12 day SMA | 879.16 | 882.15 | 883.62 |
| 20 day SMA | 878.18 | 877.1 | 875.38 |
| 35 day SMA | 858.71 | 855.95 | 853.17 |
| 50 day SMA | 836.68 | 835.46 | 835.03 |
| 100 day SMA | 827.07 | 825.35 | 823.54 |
| 150 day SMA | 770.52 | 768.95 | 767.34 |
| 200 day SMA | 730.98 | 729.5 | 728.03 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 875.55 | 871.00 | 865.65 to 884.90 | 1.08 times |
| 12 Thu | 883.85 | 890.30 | 879.50 to 894.65 | 1.07 times |
| 11 Wed | 900.45 | 905.10 | 877.05 to 910.10 | 0.99 times |
| 10 Tue | 906.65 | 901.60 | 897.80 to 914.80 | 0.93 times |
| 09 Mon | 903.05 | 883.00 | 883.00 to 911.45 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 879.10 | 880.25 | 876.00 to 887.50 | 1.09 times |
| 12 Thu | 888.25 | 891.75 | 882.90 to 897.00 | 1.06 times |
| 11 Wed | 903.35 | 906.90 | 881.25 to 908.45 | 0.96 times |
| 10 Tue | 908.75 | 905.85 | 901.00 to 917.25 | 0.96 times |
| 09 Mon | 906.15 | 893.95 | 893.95 to 913.80 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 883.00 | 885.00 | 881.50 to 889.20 | 1.86 times |
| 12 Thu | 894.05 | 897.00 | 890.50 to 898.00 | 1.27 times |
| 11 Wed | 906.00 | 901.00 | 886.65 to 911.00 | 0.73 times |
| 10 Tue | 913.55 | 907.75 | 907.75 to 921.00 | 0.57 times |
| 09 Mon | 907.75 | 901.10 | 901.10 to 910.50 | 0.57 times |
Option chain for Indian Bank INDIANB 24 Tue February 2026 expiry
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 137.00 | 0.02 |
| 12 Thu February 2026 | 0.50 | 137.00 | 0.02 |
| 11 Wed February 2026 | 0.70 | 137.00 | 0.02 |
| 10 Tue February 2026 | 1.05 | 137.00 | 0.02 |
| 09 Mon February 2026 | 1.30 | 137.00 | 0.02 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 115.75 | 0.01 |
| 12 Thu February 2026 | 0.75 | 115.75 | 0.01 |
| 11 Wed February 2026 | 1.15 | 116.15 | 0.01 |
| 10 Tue February 2026 | 1.75 | 116.15 | 0.01 |
| 09 Mon February 2026 | 2.00 | 116.15 | 0.01 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 64.35 | 0.02 |
| 12 Thu February 2026 | 1.50 | 64.35 | 0.02 |
| 11 Wed February 2026 | 2.60 | 64.35 | 0.02 |
| 10 Tue February 2026 | 3.70 | 64.35 | 0.02 |
| 09 Mon February 2026 | 4.15 | 64.35 | 0.02 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 85.00 | 0.04 |
| 12 Thu February 2026 | 2.05 | 78.00 | 0.02 |
| 11 Wed February 2026 | 3.55 | 120.00 | 0.02 |
| 10 Tue February 2026 | 5.05 | 120.00 | 0.02 |
| 09 Mon February 2026 | 5.40 | 120.00 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 62.00 | 0.03 |
| 12 Thu February 2026 | 2.85 | 62.00 | 0.04 |
| 11 Wed February 2026 | 4.90 | 65.00 | 0.04 |
| 10 Tue February 2026 | 6.75 | 46.50 | 0.04 |
| 09 Mon February 2026 | 7.20 | 51.35 | 0.04 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.05 | 68.00 | 0.04 |
| 12 Thu February 2026 | 4.00 | 43.50 | 0.04 |
| 11 Wed February 2026 | 6.55 | 43.50 | 0.04 |
| 10 Tue February 2026 | 9.00 | 43.50 | 0.04 |
| 09 Mon February 2026 | 9.40 | 43.50 | 0.05 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.90 | 31.00 | 0.05 |
| 12 Thu February 2026 | 5.30 | 31.00 | 0.05 |
| 11 Wed February 2026 | 8.95 | 31.00 | 0.07 |
| 10 Tue February 2026 | 11.65 | 31.00 | 0.07 |
| 09 Mon February 2026 | 12.20 | 39.80 | 0.07 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.05 | 49.45 | 0.15 |
| 12 Thu February 2026 | 7.25 | 43.00 | 0.19 |
| 11 Wed February 2026 | 12.00 | 30.25 | 0.2 |
| 10 Tue February 2026 | 15.25 | 28.30 | 0.2 |
| 09 Mon February 2026 | 15.50 | 33.30 | 0.23 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.75 | 41.10 | 0.16 |
| 12 Thu February 2026 | 9.85 | 35.55 | 0.24 |
| 11 Wed February 2026 | 15.75 | 25.00 | 0.3 |
| 10 Tue February 2026 | 19.35 | 22.20 | 0.35 |
| 09 Mon February 2026 | 19.50 | 26.05 | 0.22 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.15 | 32.35 | 0.33 |
| 12 Thu February 2026 | 13.00 | 28.65 | 0.31 |
| 11 Wed February 2026 | 20.15 | 19.55 | 0.39 |
| 10 Tue February 2026 | 24.30 | 17.45 | 0.41 |
| 09 Mon February 2026 | 24.30 | 20.95 | 0.29 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.25 | 26.40 | 0.47 |
| 12 Thu February 2026 | 16.95 | 22.40 | 0.61 |
| 11 Wed February 2026 | 25.55 | 14.85 | 0.98 |
| 10 Tue February 2026 | 29.85 | 13.10 | 0.91 |
| 09 Mon February 2026 | 29.65 | 16.30 | 0.62 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.05 | 20.35 | 1.04 |
| 12 Thu February 2026 | 21.95 | 17.45 | 1.81 |
| 11 Wed February 2026 | 31.70 | 11.10 | 2.34 |
| 10 Tue February 2026 | 36.55 | 9.65 | 2.12 |
| 09 Mon February 2026 | 35.55 | 12.60 | 1.99 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.40 | 14.95 | 1.02 |
| 12 Thu February 2026 | 27.70 | 13.00 | 1.05 |
| 11 Wed February 2026 | 37.80 | 8.05 | 1.36 |
| 10 Tue February 2026 | 43.75 | 7.15 | 1.29 |
| 09 Mon February 2026 | 42.70 | 9.50 | 1.21 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.45 | 10.95 | 1.89 |
| 12 Thu February 2026 | 33.95 | 9.50 | 2.14 |
| 11 Wed February 2026 | 47.00 | 5.70 | 4.21 |
| 10 Tue February 2026 | 53.05 | 5.15 | 4.64 |
| 09 Mon February 2026 | 50.00 | 7.10 | 4.46 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.00 | 7.75 | 2.86 |
| 12 Thu February 2026 | 40.00 | 6.80 | 2.93 |
| 11 Wed February 2026 | 56.50 | 3.95 | 3.09 |
| 10 Tue February 2026 | 64.00 | 3.60 | 2.75 |
| 09 Mon February 2026 | 58.10 | 5.15 | 2.89 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.05 | 5.35 | 7.85 |
| 12 Thu February 2026 | 48.60 | 4.70 | 9.02 |
| 11 Wed February 2026 | 66.25 | 2.90 | 5.37 |
| 10 Tue February 2026 | 75.00 | 2.65 | 4.6 |
| 09 Mon February 2026 | 67.10 | 3.90 | 4.66 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 72.00 | 3.80 | 2.25 |
| 12 Thu February 2026 | 72.00 | 3.50 | 2.05 |
| 11 Wed February 2026 | 72.00 | 2.10 | 1.72 |
| 10 Tue February 2026 | 78.50 | 1.95 | 1.55 |
| 09 Mon February 2026 | 75.50 | 2.90 | 1.48 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.00 | 2.60 | 4.25 |
| 12 Thu February 2026 | 67.00 | 2.50 | 4.78 |
| 11 Wed February 2026 | 85.70 | 1.60 | 4.51 |
| 10 Tue February 2026 | 90.00 | 1.45 | 4.18 |
| 09 Mon February 2026 | 85.85 | 2.20 | 3.96 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.10 | 1.90 | 3.79 |
| 12 Thu February 2026 | 80.10 | 1.90 | 4.08 |
| 11 Wed February 2026 | 80.10 | 1.40 | 3.96 |
| 10 Tue February 2026 | 80.10 | 1.20 | 4.04 |
| 09 Mon February 2026 | 80.10 | 1.75 | 4 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.40 | 1.40 | 5.09 |
| 12 Thu February 2026 | 84.10 | 1.50 | 4.73 |
| 11 Wed February 2026 | 101.55 | 1.05 | 4.7 |
| 10 Tue February 2026 | 111.20 | 0.90 | 4.8 |
| 09 Mon February 2026 | 104.00 | 1.40 | 5.33 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.25 | 1.10 | 8.17 |
| 12 Thu February 2026 | 49.25 | 1.20 | 24.17 |
| 11 Wed February 2026 | 49.25 | 1.05 | 24 |
| 10 Tue February 2026 | 49.25 | 0.95 | 15.67 |
| 09 Mon February 2026 | 49.25 | 1.15 | 5.67 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 102.30 | 0.80 | 20.33 |
| 12 Thu February 2026 | 102.30 | 0.90 | 26.33 |
| 11 Wed February 2026 | 102.30 | 0.65 | 26.17 |
| 10 Tue February 2026 | 102.30 | 0.65 | 27.17 |
| 09 Mon February 2026 | 102.30 | 0.95 | 28 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 118.00 | 0.30 | 31 |
| 12 Thu February 2026 | 118.00 | 0.30 | 31 |
| 11 Wed February 2026 | 118.00 | 0.85 | 31 |
| 10 Tue February 2026 | 118.00 | 0.85 | 31 |
| 09 Mon February 2026 | 118.00 | 0.85 | 31 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 125.00 | 0.50 | 59 |
| 12 Thu February 2026 | 125.00 | 0.65 | 67 |
| 11 Wed February 2026 | 125.00 | 0.75 | 78 |
| 10 Tue February 2026 | 125.00 | 0.75 | 81 |
| 09 Mon February 2026 | 125.00 | 0.75 | 82 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 149.50 | 0.45 | 3.1 |
| 12 Thu February 2026 | 149.50 | 0.45 | 3.1 |
| 11 Wed February 2026 | 149.50 | 0.45 | 3.1 |
| 10 Tue February 2026 | 155.00 | 0.45 | 2.07 |
| 09 Mon February 2026 | 155.00 | 0.65 | 3.43 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 141.50 | 0.40 | 5.8 |
| 12 Thu February 2026 | 145.00 | 0.35 | 5.55 |
| 11 Wed February 2026 | 144.10 | 0.35 | 5.08 |
| 10 Tue February 2026 | 144.10 | 0.85 | 6 |
| 09 Mon February 2026 | 144.10 | 0.85 | 6 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 128.35 | 0.50 | 12.67 |
| 12 Thu February 2026 | 128.35 | 0.50 | 12.67 |
| 11 Wed February 2026 | 128.35 | 0.50 | 12.67 |
| 10 Tue February 2026 | 128.35 | 0.50 | 12.67 |
| 09 Mon February 2026 | 128.35 | 0.50 | 12.67 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
