Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 830.45 and 859.45
| Intraday Target 1 | 810.3 |
| Intraday Target 2 | 821.6 |
| Intraday Target 3 | 839.3 |
| Intraday Target 4 | 850.6 |
| Intraday Target 5 | 868.3 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 832.90 (0.59%) | 831.15 | 828.00 - 857.00 | 1.1601 times | Thu 08 January 2026 | 828.00 (-4.23%) | 858.00 | 826.10 - 862.50 | 0.5259 times | Wed 07 January 2026 | 864.60 (0.36%) | 861.50 | 850.25 - 866.00 | 0.8216 times | Tue 06 January 2026 | 861.50 (0.38%) | 862.00 | 855.40 - 872.80 | 0.4419 times | Mon 05 January 2026 | 858.20 (-0.37%) | 864.00 | 849.50 - 868.10 | 0.4044 times | Fri 02 January 2026 | 861.40 (3.46%) | 842.05 | 842.00 - 864.25 | 1.2425 times | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.4681 times | Wed 31 December 2025 | 837.25 (3.49%) | 812.90 | 806.50 - 840.40 | 1.4183 times | Tue 30 December 2025 | 809.00 (3.13%) | 784.45 | 778.65 - 815.20 | 3.0861 times | Mon 29 December 2025 | 784.45 (0.77%) | 778.40 | 774.35 - 789.50 | 0.4311 times | Fri 26 December 2025 | 778.45 (0.16%) | 777.20 | 772.10 - 781.50 | 0.2757 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 806.15 and 852.85
| Weekly Target 1 | 797.23 |
| Weekly Target 2 | 815.07 |
| Weekly Target 3 | 843.93333333333 |
| Weekly Target 4 | 861.77 |
| Weekly Target 5 | 890.63 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.9058 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.7949 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.2951 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.8571 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.0947 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.7621 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.8051 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7859 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5772 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.122 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.491 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 806.1 and 852.85
| Monthly Target 1 | 797.17 |
| Monthly Target 2 | 815.03 |
| Monthly Target 3 | 843.91666666667 |
| Monthly Target 4 | 861.78 |
| Monthly Target 5 | 890.67 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 832.90 (-0.52%) | 838.00 | 826.05 - 872.80 | 0.3265 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2752 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7854 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1812 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8613 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6274 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0166 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8356 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1809 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9097 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.5969 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 806.1 and 852.85
| Yearly Target 1 | 797.17 |
| Yearly Target 2 | 815.03 |
| Yearly Target 3 | 843.91666666667 |
| Yearly Target 4 | 861.78 |
| Yearly Target 5 | 890.67 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 832.90 (-0.52%) | 838.00 | 826.05 - 872.80 | 0.0258 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.946 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0504 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9692 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1853 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2495 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3142 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8279 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8394 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5922 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2918 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 34 points
Upper Bollinger band is at 876 and lower is at 743, while middle bands are at 776 and 843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.21 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 849.04 |
| 12 day DMA | 827.13 |
| 20 day DMA | 808.87 |
| 35 day DMA | 819.7 |
| 50 day DMA | 835.8 |
| 100 day DMA | 780.44 |
| 150 day DMA | 732.48 |
| 200 day DMA | 693.03 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.68 | 844.57 | 852.86 |
| 12 day EMA | 831.27 | 830.97 | 831.51 |
| 20 day EMA | 824.9 | 824.06 | 823.64 |
| 35 day EMA | 828.55 | 828.29 | 828.31 |
| 50 day EMA | 837 | 837.17 | 837.54 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.04 | 854.74 | 855.66 |
| 12 day SMA | 827.13 | 822.99 | 819.65 |
| 20 day SMA | 808.87 | 806.35 | 804.09 |
| 35 day SMA | 819.7 | 821.11 | 822.76 |
| 50 day SMA | 835.8 | 836.23 | 836.73 |
| 100 day SMA | 780.44 | 778.79 | 777.22 |
| 150 day SMA | 732.48 | 731.13 | 729.83 |
| 200 day SMA | 693.03 | 691.53 | 690.02 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 836.30 | 834.55 | 834.05 to 857.85 | 0.93 times |
| 08 Thu | 831.05 | 860.50 | 829.05 to 862.30 | 0.99 times |
| 07 Wed | 865.90 | 865.55 | 855.10 to 867.85 | 1.01 times |
| 06 Tue | 865.65 | 860.90 | 859.50 to 875.85 | 1.03 times |
| 05 Mon | 861.90 | 869.00 | 853.60 to 873.05 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 840.65 | 840.75 | 837.15 to 860.00 | 1.11 times |
| 08 Thu | 835.40 | 864.50 | 834.00 to 865.50 | 1.19 times |
| 07 Wed | 869.00 | 869.50 | 858.80 to 870.50 | 0.85 times |
| 06 Tue | 868.95 | 870.00 | 864.00 to 877.80 | 0.89 times |
| 05 Mon | 865.90 | 871.60 | 857.10 to 871.70 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 851.00 | 844.75 | 842.10 to 863.00 | 1.12 times |
| 08 Thu | 838.50 | 864.10 | 838.00 to 864.10 | 1.12 times |
| 07 Wed | 868.15 | 866.85 | 864.90 to 868.15 | 0.96 times |
| 06 Tue | 872.25 | 873.00 | 869.20 to 880.00 | 0.92 times |
| 05 Mon | 868.75 | 865.80 | 860.00 to 872.20 | 0.87 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 118.55 | 0.02 |
| 08 Thu January 2026 | 0.60 | 118.55 | 0.02 |
| 07 Wed January 2026 | 0.90 | 118.55 | 0.02 |
| 06 Tue January 2026 | 1.15 | 118.55 | 0.02 |
| 05 Mon January 2026 | 1.05 | 118.55 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 97.10 | 0.02 |
| 08 Thu January 2026 | 0.90 | 111.00 | 0.05 |
| 07 Wed January 2026 | 2.40 | 111.00 | 0.05 |
| 06 Tue January 2026 | 2.65 | 111.00 | 0.03 |
| 05 Mon January 2026 | 2.40 | 111.00 | 0.03 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 84.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 84.00 | 0.01 |
| 07 Wed January 2026 | 3.20 | 84.00 | 0.01 |
| 06 Tue January 2026 | 3.55 | 84.00 | 0.01 |
| 05 Mon January 2026 | 3.15 | 84.00 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 141.35 | 0.01 |
| 08 Thu January 2026 | 1.50 | 141.35 | 0.01 |
| 07 Wed January 2026 | 4.00 | 141.35 | 0.01 |
| 06 Tue January 2026 | 4.55 | 141.35 | 0.01 |
| 05 Mon January 2026 | 4.20 | 141.35 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 62.50 | 0.09 |
| 08 Thu January 2026 | 2.00 | 62.50 | 0.1 |
| 07 Wed January 2026 | 5.55 | 62.50 | 0.07 |
| 06 Tue January 2026 | 5.95 | 62.50 | 0.08 |
| 05 Mon January 2026 | 5.75 | 131.00 | 0.05 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 53.60 | 0.06 |
| 08 Thu January 2026 | 2.65 | 53.60 | 0.09 |
| 07 Wed January 2026 | 7.10 | 53.60 | 0.08 |
| 06 Tue January 2026 | 8.00 | 53.60 | 0.07 |
| 05 Mon January 2026 | 7.35 | 90.00 | 0.08 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.25 | 69.00 | 0.03 |
| 08 Thu January 2026 | 3.50 | 65.20 | 0.03 |
| 07 Wed January 2026 | 9.75 | 43.75 | 0.03 |
| 06 Tue January 2026 | 10.30 | 45.00 | 0.03 |
| 05 Mon January 2026 | 9.60 | 44.20 | 0.04 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.80 | 57.65 | 0.13 |
| 08 Thu January 2026 | 4.65 | 37.45 | 0.07 |
| 07 Wed January 2026 | 12.10 | 37.45 | 0.14 |
| 06 Tue January 2026 | 13.15 | 37.45 | 0.13 |
| 05 Mon January 2026 | 12.20 | 37.45 | 0.13 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.60 | 47.75 | 0.16 |
| 08 Thu January 2026 | 6.20 | 54.00 | 0.14 |
| 07 Wed January 2026 | 16.35 | 29.95 | 0.16 |
| 06 Tue January 2026 | 16.60 | 31.30 | 0.19 |
| 05 Mon January 2026 | 15.45 | 38.45 | 0.15 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.05 | 41.20 | 0.22 |
| 08 Thu January 2026 | 8.40 | 46.80 | 0.21 |
| 07 Wed January 2026 | 20.35 | 24.70 | 0.32 |
| 06 Tue January 2026 | 21.00 | 25.25 | 0.29 |
| 05 Mon January 2026 | 19.65 | 27.60 | 0.51 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.05 | 36.00 | 0.32 |
| 08 Thu January 2026 | 10.85 | 39.50 | 0.31 |
| 07 Wed January 2026 | 25.20 | 19.55 | 0.42 |
| 06 Tue January 2026 | 25.90 | 20.20 | 0.34 |
| 05 Mon January 2026 | 24.15 | 22.00 | 0.28 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.65 | 29.15 | 0.75 |
| 08 Thu January 2026 | 14.05 | 32.20 | 0.74 |
| 07 Wed January 2026 | 30.95 | 15.00 | 1.02 |
| 06 Tue January 2026 | 31.45 | 15.95 | 1 |
| 05 Mon January 2026 | 29.70 | 17.50 | 0.93 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.95 | 23.85 | 0.82 |
| 08 Thu January 2026 | 18.05 | 26.15 | 0.74 |
| 07 Wed January 2026 | 36.65 | 11.55 | 1.64 |
| 06 Tue January 2026 | 37.55 | 12.30 | 1.57 |
| 05 Mon January 2026 | 35.45 | 13.70 | 1.35 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.00 | 19.00 | 1.51 |
| 08 Thu January 2026 | 22.75 | 21.25 | 1.26 |
| 07 Wed January 2026 | 43.00 | 8.65 | 2.25 |
| 06 Tue January 2026 | 44.45 | 9.35 | 2.03 |
| 05 Mon January 2026 | 41.95 | 10.55 | 1.88 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.15 | 14.95 | 2.46 |
| 08 Thu January 2026 | 28.30 | 16.50 | 2.41 |
| 07 Wed January 2026 | 52.40 | 6.35 | 2.46 |
| 06 Tue January 2026 | 50.90 | 7.05 | 2.3 |
| 05 Mon January 2026 | 49.90 | 7.95 | 2.12 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.45 | 11.50 | 1.67 |
| 08 Thu January 2026 | 34.45 | 12.65 | 1.73 |
| 07 Wed January 2026 | 56.90 | 4.80 | 1.49 |
| 06 Tue January 2026 | 56.90 | 5.20 | 1.57 |
| 05 Mon January 2026 | 51.10 | 5.85 | 1.82 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.75 | 8.75 | 1.29 |
| 08 Thu January 2026 | 41.10 | 9.65 | 1.26 |
| 07 Wed January 2026 | 68.00 | 3.50 | 1.32 |
| 06 Tue January 2026 | 68.55 | 3.90 | 1.33 |
| 05 Mon January 2026 | 63.95 | 4.40 | 1.32 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.80 | 6.30 | 2.69 |
| 08 Thu January 2026 | 49.90 | 7.05 | 2.37 |
| 07 Wed January 2026 | 69.65 | 2.55 | 2.21 |
| 06 Tue January 2026 | 69.65 | 2.90 | 2.05 |
| 05 Mon January 2026 | 69.65 | 3.20 | 2.1 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.45 | 4.85 | 2.05 |
| 08 Thu January 2026 | 56.00 | 5.25 | 2.08 |
| 07 Wed January 2026 | 87.05 | 1.95 | 2.03 |
| 06 Tue January 2026 | 87.05 | 2.15 | 2 |
| 05 Mon January 2026 | 77.00 | 2.40 | 1.94 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 71.70 | 3.45 | 3.89 |
| 08 Thu January 2026 | 71.70 | 3.85 | 4.17 |
| 07 Wed January 2026 | 94.00 | 1.45 | 4.18 |
| 06 Tue January 2026 | 94.00 | 1.75 | 4.47 |
| 05 Mon January 2026 | 98.35 | 2.10 | 5.88 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.40 | 2.55 | 7.9 |
| 08 Thu January 2026 | 89.40 | 2.85 | 9 |
| 07 Wed January 2026 | 89.40 | 1.15 | 9.1 |
| 06 Tue January 2026 | 89.40 | 1.40 | 8.7 |
| 05 Mon January 2026 | 89.40 | 1.30 | 8.9 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.10 | 1.95 | 84.67 |
| 08 Thu January 2026 | 69.10 | 2.15 | 93.33 |
| 07 Wed January 2026 | 69.10 | 0.95 | 62.33 |
| 06 Tue January 2026 | 69.10 | 1.05 | 65.33 |
| 05 Mon January 2026 | 69.10 | 1.10 | 50.67 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.00 | 1.35 | 9.4 |
| 08 Thu January 2026 | 75.00 | 1.65 | 10.1 |
| 07 Wed January 2026 | 75.00 | 0.75 | 7.5 |
| 06 Tue January 2026 | 75.00 | 1.00 | 7.9 |
| 05 Mon January 2026 | 75.00 | 1.00 | 6.6 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 109.00 | 0.95 | 17 |
| 08 Thu January 2026 | 109.00 | 0.95 | 17 |
| 07 Wed January 2026 | 109.00 | 0.95 | 17 |
| 06 Tue January 2026 | 109.00 | 0.95 | 17 |
| 05 Mon January 2026 | 109.00 | 0.95 | 17 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 67.00 | 0.75 | 59 |
| 08 Thu January 2026 | 67.00 | 0.70 | 30 |
| 07 Wed January 2026 | 67.00 | 0.70 | 30 |
| 06 Tue January 2026 | 67.00 | 0.70 | 30 |
| 05 Mon January 2026 | 67.00 | 0.70 | 29 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 163.00 | 0.60 | 22.33 |
| 08 Thu January 2026 | 163.00 | 0.50 | 19 |
| 07 Wed January 2026 | 163.00 | 0.50 | 19 |
| 06 Tue January 2026 | 163.00 | 0.50 | 19 |
| 05 Mon January 2026 | 163.00 | 0.55 | 19.33 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
