Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 833.43 and 848.88
| Intraday Target 1 | 829.57 |
| Intraday Target 2 | 837.28 |
| Intraday Target 3 | 845.01666666667 |
| Intraday Target 4 | 852.73 |
| Intraday Target 5 | 860.47 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.00 (0%) | 845.80 | 837.30 - 852.75 | 0.7123 times | Mon 03 August 2026 | 845.00 (1.02%) | 841.95 | 838.00 - 853.80 | 1.204 times | Fri 31 July 2026 | 836.50 (1.12%) | 828.00 | 828.00 - 840.90 | 1.0551 times | Thu 30 July 2026 | 827.25 (-0.05%) | 825.75 | 817.75 - 832.50 | 0.6566 times | Wed 29 July 2026 | 827.70 (-0.79%) | 834.25 | 826.05 - 839.15 | 0.6215 times | Tue 28 July 2026 | 834.25 (0.36%) | 834.00 | 824.45 - 841.30 | 1.1522 times | Mon 27 July 2026 | 831.25 (0.62%) | 835.00 | 826.10 - 838.60 | 0.7534 times | Fri 24 July 2026 | 826.10 (-0.15%) | 819.00 | 814.55 - 828.85 | 1.1541 times | Thu 23 July 2026 | 827.30 (-0.03%) | 827.00 | 820.50 - 834.50 | 1.3952 times | Wed 22 July 2026 | 827.55 (-3.25%) | 850.50 | 824.25 - 853.90 | 1.2956 times | Tue 21 July 2026 | 855.35 (-0.37%) | 856.45 | 845.15 - 867.85 | 1.5495 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 841.15 and 857.65
| Weekly Target 1 | 828.87 |
| Weekly Target 2 | 836.93 |
| Weekly Target 3 | 845.36666666667 |
| Weekly Target 4 | 853.43 |
| Weekly Target 5 | 861.87 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.00 (1.02%) | 841.95 | 837.30 - 853.80 | 0.1826 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.404 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 0.8784 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 0.9623 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 2.3384 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 1.9894 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.5061 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.4946 times | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 1.1618 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 1.0824 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 3.1144 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 841.15 and 857.65
| Monthly Target 1 | 828.87 |
| Monthly Target 2 | 836.93 |
| Monthly Target 3 | 845.36666666667 |
| Monthly Target 4 | 853.43 |
| Monthly Target 5 | 861.87 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.00 (1.02%) | 841.95 | 837.30 - 853.80 | 0.0517 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.5359 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.245 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.6353 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.167 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7787 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8853 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9132 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1064 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6814 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.0248 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 807.13 and 1038.78
| Yearly Target 1 | 640.07 |
| Yearly Target 2 | 742.53 |
| Yearly Target 3 | 871.71666666667 |
| Yearly Target 4 | 974.18 |
| Yearly Target 5 | 1103.37 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.00 (0.93%) | 838.00 | 769.25 - 1000.90 | 0.698 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8822 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9796 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9039 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1054 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0979 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2257 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7721 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7828 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5523 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2721 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 835.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 21 points
Upper Bollinger band is at 874 and lower is at 791, while middle bands are at 812 and 853
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.68 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 836.29 |
| 12 day DMA | 836.81 |
| 20 day DMA | 831.84 |
| 35 day DMA | 832.44 |
| 50 day DMA | 834.2 |
| 100 day DMA | 857.89 |
| 150 day DMA | 866.55 |
| 200 day DMA | 857.67 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.21 | 836.31 | 831.97 |
| 12 day EMA | 835.23 | 833.45 | 831.35 |
| 20 day EMA | 833.2 | 831.96 | 830.59 |
| 35 day EMA | 833.43 | 832.75 | 832.03 |
| 50 day EMA | 833.02 | 832.53 | 832.02 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.29 | 834.14 | 831.39 |
| 12 day SMA | 836.81 | 835.76 | 833.67 |
| 20 day SMA | 831.84 | 828.89 | 825.99 |
| 35 day SMA | 832.44 | 832.57 | 832.58 |
| 50 day SMA | 834.2 | 833.82 | 833.3 |
| 100 day SMA | 857.89 | 858.83 | 859.9 |
| 150 day SMA | 866.55 | 866.14 | 865.76 |
| 200 day SMA | 857.67 | 857.33 | 856.93 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.72
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 845.50 | 840.05 | 840.05 to 855.95 | 0.98 times |
| 03 Mon | 845.40 | 846.90 | 842.00 to 855.75 | 1 times |
| 31 Fri | 839.00 | 836.15 | 832.65 to 845.00 | 1 times |
| 30 Thu | 831.65 | 830.00 | 822.40 to 836.90 | 1.01 times |
| 29 Wed | 832.05 | 840.00 | 830.00 to 842.85 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 849.35 | 845.85 | 845.85 to 858.30 | 1.07 times |
| 03 Mon | 849.80 | 846.50 | 846.00 to 859.25 | 1.04 times |
| 31 Fri | 842.90 | 841.00 | 837.75 to 847.65 | 0.97 times |
| 30 Thu | 835.55 | 832.00 | 832.00 to 840.00 | 0.96 times |
| 29 Wed | 835.85 | 843.55 | 834.20 to 846.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 848.80 | 852.00 | 848.80 to 852.00 | 2.78 times |
| 03 Mon | 852.00 | 855.70 | 852.00 to 855.70 | 1.67 times |
| 31 Fri | 848.50 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 30 Thu | 847.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 847.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indian Bank INDIANB 25 Tue August 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.90 | 174.80 | 0.17 |
| 03 Mon August 2026 | 0.70 | 174.80 | 0.18 |
| 31 Fri July 2026 | 0.85 | 174.80 | 0.2 |
| 30 Thu July 2026 | 0.60 | 174.80 | 0.21 |
| 29 Wed July 2026 | 0.85 | 174.80 | 0.25 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.50 | 143.00 | 1 |
| 03 Mon August 2026 | 1.50 | 143.00 | 1 |
| 31 Fri July 2026 | 1.50 | 143.00 | 1 |
| 30 Thu July 2026 | 1.50 | 143.00 | 1 |
| 29 Wed July 2026 | 1.50 | 143.00 | 1 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.65 | 113.55 | 0.36 |
| 03 Mon August 2026 | 3.00 | 113.55 | 0.37 |
| 31 Fri July 2026 | 2.65 | 113.55 | 0.55 |
| 30 Thu July 2026 | 2.25 | 113.55 | 0.7 |
| 29 Wed July 2026 | 2.50 | 147.50 | 0.65 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.40 | 94.00 | 0.4 |
| 03 Mon August 2026 | 9.65 | 94.00 | 4 |
| 31 Fri July 2026 | 9.65 | 94.00 | 4 |
| 30 Thu July 2026 | 9.65 | 94.00 | 4 |
| 29 Wed July 2026 | 9.65 | 94.00 | 4 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.40 | 84.10 | 0.02 |
| 03 Mon August 2026 | 4.90 | 84.10 | 0.02 |
| 31 Fri July 2026 | 4.15 | 84.10 | 0.03 |
| 30 Thu July 2026 | 3.70 | 84.10 | 0.03 |
| 29 Wed July 2026 | 3.90 | 84.10 | 0.03 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.15 | 117.00 | 0.02 |
| 03 Mon August 2026 | 6.25 | 117.00 | 0.03 |
| 31 Fri July 2026 | 5.40 | 117.00 | 0.25 |
| 30 Thu July 2026 | 4.70 | 117.00 | 0.33 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.20 | 56.20 | 0.18 |
| 03 Mon August 2026 | 7.75 | 60.25 | 0.18 |
| 31 Fri July 2026 | 6.70 | 69.85 | 0.16 |
| 30 Thu July 2026 | 6.10 | 69.85 | 0.17 |
| 29 Wed July 2026 | 6.25 | 68.10 | 0.21 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.15 | 50.30 | 0.24 |
| 03 Mon August 2026 | 10.05 | 50.30 | 0.26 |
| 31 Fri July 2026 | 8.35 | 56.50 | 0.12 |
| 30 Thu July 2026 | 7.50 | 56.50 | 0.14 |
| 29 Wed July 2026 | 8.10 | 56.50 | 0.14 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.65 | 45.05 | 0.25 |
| 03 Mon August 2026 | 12.40 | 46.45 | 0.26 |
| 31 Fri July 2026 | 10.55 | 51.55 | 0.3 |
| 30 Thu July 2026 | 9.35 | 56.85 | 0.28 |
| 29 Wed July 2026 | 9.80 | 56.85 | 0.37 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.45 | 37.35 | 0.09 |
| 03 Mon August 2026 | 15.30 | 37.35 | 0.1 |
| 31 Fri July 2026 | 13.30 | 44.15 | 0.07 |
| 30 Thu July 2026 | 11.65 | 46.05 | 0.08 |
| 29 Wed July 2026 | 12.05 | 46.05 | 0.08 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.25 | 33.00 | 0.5 |
| 03 Mon August 2026 | 19.00 | 33.25 | 0.5 |
| 31 Fri July 2026 | 16.20 | 41.30 | 0.34 |
| 30 Thu July 2026 | 14.30 | 41.30 | 0.41 |
| 29 Wed July 2026 | 14.80 | 41.30 | 0.44 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.50 | 26.15 | 0.44 |
| 03 Mon August 2026 | 23.00 | 26.90 | 0.32 |
| 31 Fri July 2026 | 20.00 | 31.05 | 0.45 |
| 30 Thu July 2026 | 17.80 | 35.15 | 0.46 |
| 29 Wed July 2026 | 18.15 | 35.30 | 0.5 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.75 | 21.20 | 1.36 |
| 03 Mon August 2026 | 27.85 | 21.85 | 1.32 |
| 31 Fri July 2026 | 24.25 | 24.55 | 1.15 |
| 30 Thu July 2026 | 21.60 | 29.20 | 1.04 |
| 29 Wed July 2026 | 22.15 | 28.50 | 1.2 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.00 | 16.85 | 1.22 |
| 03 Mon August 2026 | 33.35 | 17.20 | 1.14 |
| 31 Fri July 2026 | 29.40 | 20.20 | 1.01 |
| 30 Thu July 2026 | 26.10 | 23.75 | 0.81 |
| 29 Wed July 2026 | 26.65 | 23.90 | 1.04 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.50 | 12.95 | 3.42 |
| 03 Mon August 2026 | 40.05 | 13.40 | 3.01 |
| 31 Fri July 2026 | 35.00 | 15.20 | 2.31 |
| 30 Thu July 2026 | 31.20 | 19.00 | 2.22 |
| 29 Wed July 2026 | 31.70 | 19.30 | 2.27 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.40 | 9.75 | 21.75 |
| 03 Mon August 2026 | 37.40 | 10.15 | 20.63 |
| 31 Fri July 2026 | 37.40 | 11.80 | 18.75 |
| 30 Thu July 2026 | 37.40 | 14.85 | 13.13 |
| 29 Wed July 2026 | 37.40 | 14.95 | 11 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 51.15 | 7.65 | 5.75 |
| 03 Mon August 2026 | 54.90 | 7.80 | 5.44 |
| 31 Fri July 2026 | 48.60 | 9.30 | 5.11 |
| 30 Thu July 2026 | 44.00 | 11.40 | 5.45 |
| 29 Wed July 2026 | 44.15 | 11.70 | 5.33 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 61.65 | 5.90 | 32.4 |
| 03 Mon August 2026 | 56.75 | 5.85 | 159 |
| 31 Fri July 2026 | 56.75 | 7.05 | 131 |
| 30 Thu July 2026 | 56.75 | 8.60 | 121 |
| 29 Wed July 2026 | 56.75 | 8.95 | 115 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 75.00 | 4.20 | 17.33 |
| 03 Mon August 2026 | 71.65 | 4.45 | 16.87 |
| 31 Fri July 2026 | 63.45 | 5.00 | 12.29 |
| 30 Thu July 2026 | 58.50 | 6.55 | 11.88 |
| 29 Wed July 2026 | 65.00 | 6.90 | 11.56 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 96.50 | 2.40 | 4.92 |
| 03 Mon August 2026 | 96.50 | 2.40 | 4.92 |
| 31 Fri July 2026 | 80.80 | 2.60 | 6 |
| 30 Thu July 2026 | 81.75 | 3.55 | 32 |
| 29 Wed July 2026 | 81.75 | 3.95 | 26.5 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 90.90 | 2.10 | 517 |
| 03 Mon August 2026 | 90.90 | 2.10 | 403 |
| 31 Fri July 2026 | 90.90 | 2.00 | 228 |
| 30 Thu July 2026 | 90.90 | 2.70 | 233 |
| 29 Wed July 2026 | 90.90 | 3.00 | 190 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 153.00 | 0.90 | 18.08 |
| 03 Mon August 2026 | 153.00 | 0.50 | 1.25 |
| 31 Fri July 2026 | 132.30 | 0.50 | 1.13 |
| 30 Thu July 2026 | 132.30 | 3.00 | 1 |
| 29 Wed July 2026 | 139.00 | 3.00 | 8 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
