Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1025.75 and 1094.45
| Intraday Target 1 | 969.7 |
| Intraday Target 2 | 1013.1 |
| Intraday Target 3 | 1038.4 |
| Intraday Target 4 | 1081.8 |
| Intraday Target 5 | 1107.1 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1056.50 (4.58%) | 1009.00 | 995.00 - 1063.70 | 1.519 times | Mon 08 December 2025 | 1010.20 (-4.91%) | 1054.00 | 1004.20 - 1063.80 | 1.7723 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1087.00 | 1055.90 - 1090.00 | 1.2699 times | Thu 04 December 2025 | 1090.60 (0.56%) | 1082.70 | 1080.00 - 1118.00 | 1.12 times | Wed 03 December 2025 | 1084.50 (1.77%) | 1068.00 | 1055.20 - 1097.00 | 0.74 times | Tue 02 December 2025 | 1065.60 (-1.42%) | 1080.00 | 1060.60 - 1087.30 | 0.541 times | Mon 01 December 2025 | 1081.00 (-0.88%) | 1094.00 | 1069.10 - 1099.10 | 0.6125 times | Fri 28 November 2025 | 1090.65 (0.66%) | 1078.10 | 1070.00 - 1100.00 | 0.6408 times | Thu 27 November 2025 | 1083.50 (-2.07%) | 1107.00 | 1075.05 - 1115.95 | 0.6812 times | Wed 26 November 2025 | 1106.40 (0.24%) | 1103.00 | 1075.80 - 1113.55 | 1.1032 times | Tue 25 November 2025 | 1103.80 (-2.63%) | 1136.00 | 1099.75 - 1139.95 | 0.843 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1025.75 and 1094.55
| Weekly Target 1 | 969.63 |
| Weekly Target 2 | 1013.07 |
| Weekly Target 3 | 1038.4333333333 |
| Weekly Target 4 | 1081.87 |
| Weekly Target 5 | 1107.23 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1056.50 (-0.56%) | 1054.00 | 995.00 - 1063.80 | 0.383 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.4985 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.653 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 2.9204 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 0.8941 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.009 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.3854 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.3257 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.206 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 0.725 times | Fri 03 October 2025 | 925.70 (10.69%) | 849.95 | 828.00 - 934.00 | 0.5699 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 964.25 and 1087.25
| Monthly Target 1 | 933.5 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1056.5 |
| Monthly Target 4 | 1118 |
| Monthly Target 5 | 1179.5 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1056.50 (-3.13%) | 1094.00 | 995.00 - 1118.00 | 0.3348 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.0797 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.545 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9635 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9569 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6551 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7242 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4016 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7675 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5718 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.7574 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 256.25 and 1597.25
| Yearly Target 1 | -10.5 |
| Yearly Target 2 | 523 |
| Yearly Target 3 | 1330.5 |
| Yearly Target 4 | 1864 |
| Yearly Target 5 | 2671.5 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1056.50 (-17.7%) | 1288.00 | 797.00 - 2138.00 | 0.9128 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0252 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5679 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5877 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8279 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3881 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4371 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0917 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8124 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3494 times | Wed 02 December 2015 | 104.80 (0%) | 83.20 | 81.35 - 111.80 | 0.0737 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1068.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 35 points
Upper Bollinger band is at 1155 and lower is at 1016, while middle bands are at 1050 and 1120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.46 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1060.84 |
| 12 day DMA | 1080.73 |
| 20 day DMA | 1084.84 |
| 35 day DMA | 1041.82 |
| 50 day DMA | 1004.23 |
| 100 day DMA | 1102.76 |
| 150 day DMA | 1359.92 |
| 200 day DMA | 1320.88 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.89 | 1055.58 | 1078.26 |
| 12 day EMA | 1068.52 | 1070.71 | 1081.71 |
| 20 day EMA | 1063.22 | 1063.93 | 1069.58 |
| 35 day EMA | 1036.12 | 1034.92 | 1036.38 |
| 50 day EMA | 998.83 | 996.48 | 995.92 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.84 | 1062.66 | 1076.82 |
| 12 day SMA | 1080.73 | 1086.58 | 1098.72 |
| 20 day SMA | 1084.84 | 1081.83 | 1081.51 |
| 35 day SMA | 1041.82 | 1039.6 | 1039.21 |
| 50 day SMA | 1004.23 | 1000.16 | 997.45 |
| 100 day SMA | 1102.76 | 1112.54 | 1122.8 |
| 150 day SMA | 1359.92 | 1361.99 | 1364.46 |
| 200 day SMA | 1320.88 | 1321.36 | 1322.34 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 39.38 and PE is: 26.83
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
EPS is 74.58 and PE is: 14.17
Last quarter profit: (March 2025 quarter) 64.02 crores (51.67%)
Debt: 1891.53 in crores
Market capitalization: 5859.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
