IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 273.25 and 292.75
| Intraday Target 1 | 268.52 |
| Intraday Target 2 | 277.98 |
| Intraday Target 3 | 288.01666666667 |
| Intraday Target 4 | 297.48 |
| Intraday Target 5 | 307.52 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 287.45 (-2.89%) | 298.05 | 278.55 - 298.05 | 0.1595 times | Thu 22 October 2026 | 296.00 (-2.55%) | 303.50 | 294.10 - 308.35 | 0.1548 times | Wed 21 October 2026 | 303.75 (-4.87%) | 322.00 | 299.90 - 323.50 | 0.2236 times | Mon 19 October 2026 | 319.30 (-3.81%) | 332.00 | 315.60 - 333.55 | 0.1768 times | Fri 16 October 2026 | 331.95 (1.03%) | 328.50 | 324.65 - 343.20 | 0.2775 times | Thu 15 October 2026 | 328.55 (-6.09%) | 349.65 | 325.15 - 350.80 | 0.2632 times | Wed 14 October 2026 | 349.85 (-0.72%) | 353.90 | 345.00 - 365.80 | 1.1297 times | Tue 13 October 2026 | 352.40 (10.19%) | 323.00 | 310.75 - 364.00 | 6.8957 times | Mon 12 October 2026 | 319.80 (-2.97%) | 333.90 | 318.10 - 336.00 | 0.2098 times | Fri 09 October 2026 | 329.60 (-7.65%) | 359.00 | 327.00 - 360.00 | 0.5095 times | Thu 08 October 2026 | 356.90 (-6.74%) | 399.00 | 351.80 - 399.00 | 1.1937 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 255.5 and 310.5
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 266.15 |
| Weekly Target 3 | 299.85 |
| Weekly Target 4 | 321.15 |
| Weekly Target 5 | 354.85 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 287.45 (-13.41%) | 332.00 | 278.55 - 333.55 | 0.3018 times | Fri 16 October 2026 | 331.95 (0.71%) | 333.90 | 310.75 - 365.80 | 3.7066 times | Fri 09 October 2026 | 329.60 (10.31%) | 300.00 | 296.05 - 399.00 | 2.4283 times | Thu 01 October 2026 | 298.80 (-3.58%) | 309.00 | 290.00 - 326.00 | 0.3821 times | Fri 25 September 2026 | 309.90 (17.52%) | 266.00 | 252.00 - 322.80 | 1.412 times | Fri 18 September 2026 | 263.70 (-77.62%) | 1180.00 | 245.00 - 1184.20 | 0.6792 times | Fri 28 August 2026 | 1178.30 (2.77%) | 1155.00 | 1137.00 - 1219.00 | 0.3219 times | Fri 21 August 2026 | 1146.50 (8.05%) | 1069.00 | 1050.00 - 1169.80 | 0.5183 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.1584 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.0914 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.098 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 222.78 and 343.23
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 244.33 |
| Monthly Target 3 | 321.66666666667 |
| Monthly Target 4 | 364.78 |
| Monthly Target 5 | 442.12 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 287.45 (-6.49%) | 306.80 | 278.55 - 399.00 | 4.9008 times | Wed 30 September 2026 | 307.40 (-73.21%) | 1149.80 | 245.00 - 1173.70 | 1.7686 times | Mon 31 August 2026 | 1147.30 (-0.01%) | 1158.00 | 1044.00 - 1219.00 | 0.8898 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 0.6178 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.1761 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.3867 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.3608 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.3221 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.2487 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.3285 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.3495 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are -220.78 and 753.23
| Yearly Target 1 | -390.18 |
| Yearly Target 2 | -51.37 |
| Yearly Target 3 | 583.81666666667 |
| Yearly Target 4 | 922.63 |
| Yearly Target 5 | 1557.82 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 287.45 (-71.71%) | 1019.00 | 245.00 - 1219.00 | 1.2457 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.846 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 0.9278 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.514 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5319 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.6543 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.2563 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.3956 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 0.988 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.6403 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3162 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.83
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 24 points
Upper Bollinger band is at 368 and lower is at 273, while middle bands are at 297 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.49 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 307.69 |
| 12 day DMA | 329.85 |
| 20 day DMA | 320.23 |
| 35 day DMA | 549.48 |
| 50 day DMA | 718.91 |
| 100 day DMA | 875.25 |
| 150 day DMA | 897.68 |
| 200 day DMA | 910.75 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.48 | 312.99 | 321.48 |
| 12 day EMA | 327.79 | 335.12 | 342.23 |
| 20 day EMA | 383.49 | 393.6 | 403.87 |
| 35 day EMA | 539.83 | 554.69 | 569.92 |
| 50 day EMA | 714.07 | 731.48 | 749.25 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.69 | 315.91 | 326.68 |
| 12 day SMA | 329.85 | 332.48 | 333.09 |
| 20 day SMA | 320.23 | 318.75 | 316.63 |
| 35 day SMA | 549.48 | 573.81 | 595.95 |
| 50 day SMA | 718.91 | 736.12 | 753.89 |
| 100 day SMA | 875.25 | 882.57 | 890.45 |
| 150 day SMA | 897.68 | 901.93 | 906.14 |
| 200 day SMA | 910.75 | 914.65 | 918.51 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 6.58
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 6.72
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


