IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 875.63 and 906.43
| Intraday Target 1 | 850.95 |
| Intraday Target 2 | 869.5 |
| Intraday Target 3 | 881.75 |
| Intraday Target 4 | 900.3 |
| Intraday Target 5 | 912.55 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 888.05 (-0.56%) | 885.00 | 863.20 - 894.00 | 0.8942 times | Thu 05 February 2026 | 893.05 (-1.32%) | 910.00 | 887.00 - 910.50 | 0.5179 times | Wed 04 February 2026 | 905.00 (3.38%) | 869.90 | 864.75 - 910.05 | 0.8382 times | Tue 03 February 2026 | 875.45 (1.27%) | 890.95 | 860.00 - 900.05 | 1.0055 times | Mon 02 February 2026 | 864.50 (-2.19%) | 885.00 | 841.50 - 885.00 | 0.8281 times | Sun 01 February 2026 | 883.85 (0.57%) | 880.90 | 865.55 - 894.50 | 0.3752 times | Fri 30 January 2026 | 878.80 (2.23%) | 855.00 | 837.40 - 895.60 | 1.5026 times | Thu 29 January 2026 | 859.60 (1.34%) | 848.20 | 838.30 - 880.10 | 1.4526 times | Wed 28 January 2026 | 848.20 (4.88%) | 813.00 | 811.50 - 855.40 | 1.5669 times | Tue 27 January 2026 | 808.70 (-0.48%) | 812.70 | 792.50 - 820.00 | 1.0188 times | Fri 23 January 2026 | 812.60 (-4.23%) | 850.20 | 805.20 - 856.20 | 1.1635 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 864.78 and 933.78
| Weekly Target 1 | 811.02 |
| Weekly Target 2 | 849.53 |
| Weekly Target 3 | 880.01666666667 |
| Weekly Target 4 | 918.53 |
| Weekly Target 5 | 949.02 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.7868 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 0.9777 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.5814 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.6697 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.78 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.0685 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.4178 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.6023 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 1.6523 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 1.4637 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 1.9172 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 864.78 and 933.78
| Monthly Target 1 | 811.02 |
| Monthly Target 2 | 849.53 |
| Monthly Target 3 | 880.01666666667 |
| Monthly Target 4 | 918.53 |
| Monthly Target 5 | 949.02 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.1058 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6002 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6386 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.162 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.6061 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0016 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9948 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.681 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7528 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4571 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7979 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 720.28 and 960.28
| Yearly Target 1 | 664.35 |
| Yearly Target 2 | 776.2 |
| Yearly Target 3 | 904.35 |
| Yearly Target 4 | 1016.2 |
| Yearly Target 5 | 1144.35 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 888.05 (-12.61%) | 1019.00 | 792.50 - 1032.50 | 0.0547 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9611 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0541 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5839 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6042 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8794 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4272 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4494 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1225 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8635 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3592 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 884.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 47 points
Upper Bollinger band is at 982 and lower is at 796, while middle bands are at 843 and 936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.5 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 885.21 |
| 12 day DMA | 863.86 |
| 20 day DMA | 888.84 |
| 35 day DMA | 946.92 |
| 50 day DMA | 983.4 |
| 100 day DMA | 974.76 |
| 150 day DMA | 1122.35 |
| 200 day DMA | 1280.48 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.12 | 885.16 | 881.22 |
| 12 day EMA | 884.67 | 884.05 | 882.42 |
| 20 day EMA | 900.7 | 902.03 | 902.98 |
| 35 day EMA | 938.53 | 941.5 | 944.35 |
| 50 day EMA | 985.35 | 989.32 | 993.25 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.21 | 884.37 | 881.52 |
| 12 day SMA | 863.86 | 860.17 | 858.42 |
| 20 day SMA | 888.84 | 893.64 | 899.07 |
| 35 day SMA | 946.92 | 951.86 | 956.88 |
| 50 day SMA | 983.4 | 987.76 | 991.98 |
| 100 day SMA | 974.76 | 974.26 | 973.67 |
| 150 day SMA | 1122.35 | 1130.41 | 1137.98 |
| 200 day SMA | 1280.48 | 1283.2 | 1285.86 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 21.21
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


