Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 954.33 and 983.33
| Intraday Target 1 | 948.55 |
| Intraday Target 2 | 960.1 |
| Intraday Target 3 | 977.55 |
| Intraday Target 4 | 989.1 |
| Intraday Target 5 | 1006.55 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 971.65 (-0.55%) | 982.00 | 966.00 - 995.00 | 1.1819 times | Wed 22 April 2026 | 977.05 (1.58%) | 961.85 | 961.85 - 987.00 | 1.0583 times | Tue 21 April 2026 | 961.85 (0.3%) | 965.00 | 958.00 - 975.95 | 0.4416 times | Mon 20 April 2026 | 959.00 (-1.55%) | 981.00 | 951.30 - 989.90 | 0.769 times | Fri 17 April 2026 | 974.10 (1.02%) | 970.00 | 965.00 - 993.75 | 1.539 times | Thu 16 April 2026 | 964.25 (3.03%) | 945.00 | 930.00 - 968.85 | 1.5201 times | Wed 15 April 2026 | 935.85 (1.21%) | 932.00 | 930.10 - 942.00 | 0.6143 times | Mon 13 April 2026 | 924.65 (-0.16%) | 912.00 | 901.90 - 943.40 | 1.1892 times | Fri 10 April 2026 | 926.15 (2.71%) | 903.00 | 903.00 - 934.00 | 0.9505 times | Thu 09 April 2026 | 901.70 (-1.48%) | 915.95 | 897.40 - 920.00 | 0.7361 times | Wed 08 April 2026 | 915.25 (2.19%) | 929.00 | 904.25 - 930.00 | 1.2371 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 939.63 and 983.33
| Weekly Target 1 | 928.95 |
| Weekly Target 2 | 950.3 |
| Weekly Target 3 | 972.65 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 1016.35 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 971.65 (-0.25%) | 981.00 | 951.30 - 995.00 | 0.7732 times | Fri 17 April 2026 | 974.10 (5.18%) | 912.00 | 901.90 - 993.75 | 1.0896 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 1.1408 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.7964 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.4672 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.3183 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.8108 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 1.0949 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.7476 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.7613 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.4759 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 911.15 and 1055.5
| Monthly Target 1 | 794.75 |
| Monthly Target 2 | 883.2 |
| Monthly Target 3 | 939.1 |
| Monthly Target 4 | 1027.55 |
| Monthly Target 5 | 1083.45 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 971.65 (14.45%) | 854.95 | 850.65 - 995.00 | 0.4419 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6445 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4978 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6573 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6994 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.3678 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.759 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.097 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0895 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7458 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.8245 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 762.08 and 1002.08
| Yearly Target 1 | 692.22 |
| Yearly Target 2 | 831.93 |
| Yearly Target 3 | 932.21666666667 |
| Yearly Target 4 | 1071.93 |
| Yearly Target 5 | 1172.22 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 971.65 (-4.38%) | 1019.00 | 792.50 - 1032.50 | 0.1569 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9512 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0432 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5779 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.598 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8601 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4125 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4448 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1109 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8443 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3555 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 945.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 45 points
Upper Bollinger band is at 1004 and lower is at 825, while middle bands are at 870 and 959
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.81 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 968.73 |
| 12 day DMA | 942.26 |
| 20 day DMA | 913.78 |
| 35 day DMA | 895.42 |
| 50 day DMA | 910.46 |
| 100 day DMA | 949.11 |
| 150 day DMA | 952.99 |
| 200 day DMA | 1075.42 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.55 | 962.5 | 955.22 |
| 12 day EMA | 945.08 | 940.25 | 933.56 |
| 20 day EMA | 929.07 | 924.59 | 919.07 |
| 35 day EMA | 920.18 | 917.15 | 913.62 |
| 50 day EMA | 914.13 | 911.78 | 909.12 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.73 | 967.25 | 959.01 |
| 12 day SMA | 942.26 | 936.48 | 929.61 |
| 20 day SMA | 913.78 | 909.01 | 903.75 |
| 35 day SMA | 895.42 | 894.1 | 892.71 |
| 50 day SMA | 910.46 | 908.88 | 907.44 |
| 100 day SMA | 949.11 | 950.43 | 952 |
| 150 day SMA | 952.99 | 952.07 | 951.28 |
| 200 day SMA | 1075.42 | 1080.7 | 1086.13 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 42.76 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
EPS is 41.86 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
