ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 273.25 and 292.75

Intraday Target 1268.52
Intraday Target 2277.98
Intraday Target 3288.01666666667
Intraday Target 4297.48
Intraday Target 5307.52

Daily price and volume India Glycols

Date Closing Open Range Volume
Fri 23 October 2026 287.45 (-2.89%) 298.05 278.55 - 298.05 0.1595 times
Thu 22 October 2026 296.00 (-2.55%) 303.50 294.10 - 308.35 0.1548 times
Wed 21 October 2026 303.75 (-4.87%) 322.00 299.90 - 323.50 0.2236 times
Mon 19 October 2026 319.30 (-3.81%) 332.00 315.60 - 333.55 0.1768 times
Fri 16 October 2026 331.95 (1.03%) 328.50 324.65 - 343.20 0.2775 times
Thu 15 October 2026 328.55 (-6.09%) 349.65 325.15 - 350.80 0.2632 times
Wed 14 October 2026 349.85 (-0.72%) 353.90 345.00 - 365.80 1.1297 times
Tue 13 October 2026 352.40 (10.19%) 323.00 310.75 - 364.00 6.8957 times
Mon 12 October 2026 319.80 (-2.97%) 333.90 318.10 - 336.00 0.2098 times
Fri 09 October 2026 329.60 (-7.65%) 359.00 327.00 - 360.00 0.5095 times
Thu 08 October 2026 356.90 (-6.74%) 399.00 351.80 - 399.00 1.1937 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 255.5 and 310.5

Weekly Target 1244.85
Weekly Target 2266.15
Weekly Target 3299.85
Weekly Target 4321.15
Weekly Target 5354.85

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Fri 23 October 2026 287.45 (-13.41%) 332.00 278.55 - 333.55 0.3018 times
Fri 16 October 2026 331.95 (0.71%) 333.90 310.75 - 365.80 3.7066 times
Fri 09 October 2026 329.60 (10.31%) 300.00 296.05 - 399.00 2.4283 times
Thu 01 October 2026 298.80 (-3.58%) 309.00 290.00 - 326.00 0.3821 times
Fri 25 September 2026 309.90 (17.52%) 266.00 252.00 - 322.80 1.412 times
Fri 18 September 2026 263.70 (-77.62%) 1180.00 245.00 - 1184.20 0.6792 times
Fri 28 August 2026 1178.30 (2.77%) 1155.00 1137.00 - 1219.00 0.3219 times
Fri 21 August 2026 1146.50 (8.05%) 1069.00 1050.00 - 1169.80 0.5183 times
Fri 14 August 2026 1061.10 (-7.21%) 1147.00 1044.00 - 1148.60 0.1584 times
Fri 07 August 2026 1143.60 (-0.34%) 1158.00 1138.40 - 1186.00 0.0914 times
Fri 31 July 2026 1147.45 (-0.89%) 1171.95 1120.00 - 1199.05 0.098 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 222.78 and 343.23

Monthly Target 1201.22
Monthly Target 2244.33
Monthly Target 3321.66666666667
Monthly Target 4364.78
Monthly Target 5442.12

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Fri 23 October 2026 287.45 (-6.49%) 306.80 278.55 - 399.00 4.9008 times
Wed 30 September 2026 307.40 (-73.21%) 1149.80 245.00 - 1173.70 1.7686 times
Mon 31 August 2026 1147.30 (-0.01%) 1158.00 1044.00 - 1219.00 0.8898 times
Fri 31 July 2026 1147.45 (16.33%) 997.00 987.15 - 1199.05 0.6178 times
Tue 30 June 2026 986.35 (1.16%) 985.00 915.00 - 1013.80 0.1761 times
Fri 29 May 2026 975.00 (-6.43%) 1044.10 965.00 - 1175.20 0.3867 times
Thu 30 April 2026 1042.05 (22.75%) 854.95 850.65 - 1058.50 0.3608 times
Mon 30 March 2026 848.95 (-11.75%) 942.80 811.00 - 942.80 0.3221 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.2487 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.3285 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.3495 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are -220.78 and 753.23

Yearly Target 1-390.18
Yearly Target 2-51.37
Yearly Target 3583.81666666667
Yearly Target 4922.63
Yearly Target 51557.82

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Fri 23 October 2026 287.45 (-71.71%) 1019.00 245.00 - 1219.00 1.2457 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.846 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 0.9278 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.514 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.5319 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.6543 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.2563 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.3956 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 0.988 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.6403 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3162 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.83

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 24 points

Upper Bollinger band is at 368 and lower is at 273, while middle bands are at 297 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.49 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 307.69
12 day DMA 329.85
20 day DMA 320.23
35 day DMA 549.48
50 day DMA 718.91
100 day DMA 875.25
150 day DMA 897.68
200 day DMA 910.75

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA304.48312.99321.48
12 day EMA327.79335.12342.23
20 day EMA383.49393.6403.87
35 day EMA539.83554.69569.92
50 day EMA714.07731.48749.25

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.69315.91326.68
12 day SMA329.85332.48333.09
20 day SMA320.23318.75316.63
35 day SMA549.48573.81595.95
50 day SMA718.91736.12753.89
100 day SMA875.25882.57890.45
150 day SMA897.68901.93906.14
200 day SMA910.75914.65918.51

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 43.68 and PE is: 6.58

Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)

Debt: 1690.61 in crores

Market capitalization: 6404.07

EPS is 42.76 and PE is: 6.72

Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)

Debt: 2054.94 in crores

Market capitalization: 5930.86

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top