Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1012.45 and 1042.75
| Intraday Target 1 | 1005.43 |
| Intraday Target 2 | 1019.47 |
| Intraday Target 3 | 1035.7333333333 |
| Intraday Target 4 | 1049.77 |
| Intraday Target 5 | 1066.03 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1033.50 (-0.42%) | 1037.80 | 1021.70 - 1052.00 | 0.7515 times | Mon 04 May 2026 | 1037.90 (-0.4%) | 1044.10 | 1031.00 - 1077.00 | 1.0824 times | Thu 30 April 2026 | 1042.05 (1.09%) | 1038.90 | 1013.70 - 1058.50 | 2.2289 times | Wed 29 April 2026 | 1030.80 (7.19%) | 963.00 | 962.15 - 1039.00 | 2.8706 times | Tue 28 April 2026 | 961.70 (-0.86%) | 971.00 | 955.30 - 977.00 | 0.4826 times | Mon 27 April 2026 | 970.05 (0.71%) | 963.00 | 956.30 - 983.40 | 0.4199 times | Fri 24 April 2026 | 963.25 (-0.86%) | 979.00 | 950.10 - 981.30 | 0.4057 times | Thu 23 April 2026 | 971.65 (-0.55%) | 982.00 | 966.00 - 995.00 | 0.7749 times | Wed 22 April 2026 | 977.05 (1.58%) | 961.85 | 961.85 - 987.00 | 0.6939 times | Tue 21 April 2026 | 961.85 (0.3%) | 965.00 | 958.00 - 975.95 | 0.2895 times | Mon 20 April 2026 | 959.00 (-1.55%) | 981.00 | 951.30 - 989.90 | 0.5042 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 999.95 and 1055.25
| Weekly Target 1 | 988.77 |
| Weekly Target 2 | 1011.13 |
| Weekly Target 3 | 1044.0666666667 |
| Weekly Target 4 | 1066.43 |
| Weekly Target 5 | 1099.37 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1033.50 (-0.82%) | 1044.10 | 1021.70 - 1077.00 | 0.5543 times | Thu 30 April 2026 | 1042.05 (8.18%) | 963.00 | 955.30 - 1058.50 | 1.814 times | Fri 24 April 2026 | 963.25 (-1.11%) | 981.00 | 950.10 - 995.00 | 0.8064 times | Fri 17 April 2026 | 974.10 (5.18%) | 912.00 | 901.90 - 993.75 | 0.9636 times | Fri 10 April 2026 | 926.15 (3.53%) | 905.00 | 880.65 - 934.00 | 1.0088 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.7043 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.2975 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.1658 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.717 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 0.9683 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.6612 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 999.95 and 1055.25
| Monthly Target 1 | 988.77 |
| Monthly Target 2 | 1011.13 |
| Monthly Target 3 | 1044.0666666667 |
| Monthly Target 4 | 1066.43 |
| Monthly Target 5 | 1099.37 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1033.50 (-0.82%) | 1044.10 | 1021.70 - 1077.00 | 0.0834 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.751 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6704 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5177 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6837 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7274 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4627 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8296 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1409 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.1332 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7757 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 913 and 1197.5
| Yearly Target 1 | 683.17 |
| Yearly Target 2 | 858.33 |
| Yearly Target 3 | 967.66666666667 |
| Yearly Target 4 | 1142.83 |
| Yearly Target 5 | 1252.17 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1033.50 (1.7%) | 1019.00 | 792.50 - 1077.00 | 0.1817 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9488 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0406 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5765 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5965 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8554 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.409 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4437 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1081 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8397 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3546 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 963 and price is deviating by 45 points
Upper Bollinger band is at 1052 and lower is at 874, while middle bands are at 918 and 1007
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.34 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1021.19 |
| 12 day DMA | 990.24 |
| 20 day DMA | 962.44 |
| 35 day DMA | 921.55 |
| 50 day DMA | 918.22 |
| 100 day DMA | 943.48 |
| 150 day DMA | 960.28 |
| 200 day DMA | 1038.09 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.93 | 1016.15 | 1005.27 |
| 12 day EMA | 993.45 | 986.17 | 976.77 |
| 20 day EMA | 971.3 | 964.75 | 957.05 |
| 35 day EMA | 951.41 | 946.58 | 941.2 |
| 50 day EMA | 932.07 | 927.93 | 923.44 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.19 | 1008.5 | 993.57 |
| 12 day SMA | 990.24 | 984.47 | 975.97 |
| 20 day SMA | 962.44 | 955.49 | 947.76 |
| 35 day SMA | 921.55 | 916.71 | 911.38 |
| 50 day SMA | 918.22 | 916.27 | 914.54 |
| 100 day SMA | 943.48 | 944.05 | 944.52 |
| 150 day SMA | 960.28 | 959.23 | 958.13 |
| 200 day SMA | 1038.09 | 1043.27 | 1048.48 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 42.76 and PE is: 24.17
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
EPS is 41.86 and PE is: 24.69
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
