ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 956.65 and 996.35

Intraday Target 1949.23
Intraday Target 2964.07
Intraday Target 3988.93333333333
Intraday Target 41003.77
Intraday Target 51028.63

Daily price and volume India Glycols

Date Closing Open Range Volume
Mon 15 June 2026 978.90 (-0.79%) 1010.00 974.10 - 1013.80 1.5724 times
Fri 12 June 2026 986.65 (4.44%) 960.00 950.10 - 991.00 1.168 times
Thu 11 June 2026 944.70 (-1.74%) 960.00 940.50 - 963.90 0.7437 times
Wed 10 June 2026 961.40 (-1.7%) 976.00 949.90 - 992.00 1.1682 times
Tue 09 June 2026 978.05 (0.02%) 990.00 975.05 - 992.30 0.7235 times
Mon 08 June 2026 977.85 (-0.06%) 964.90 963.35 - 984.00 0.6558 times
Fri 05 June 2026 978.40 (-0.49%) 985.90 976.00 - 992.85 1.0575 times
Thu 04 June 2026 983.25 (-0.33%) 975.00 975.00 - 995.00 0.7726 times
Wed 03 June 2026 986.50 (0.5%) 980.00 973.10 - 1004.75 0.9286 times
Tue 02 June 2026 981.55 (-1.47%) 981.20 964.20 - 994.40 1.2099 times
Mon 01 June 2026 996.15 (2.17%) 985.00 972.50 - 1012.00 1.4168 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 956.65 and 996.35

Weekly Target 1949.23
Weekly Target 2964.07
Weekly Target 3988.93333333333
Weekly Target 41003.77
Weekly Target 51028.63

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Mon 15 June 2026 978.90 (-0.79%) 1010.00 974.10 - 1013.80 0.1653 times
Fri 12 June 2026 986.65 (0.84%) 964.90 940.50 - 992.30 0.4688 times
Fri 05 June 2026 978.40 (0.35%) 985.00 964.20 - 1012.00 0.5662 times
Fri 29 May 2026 975.00 (-1.34%) 1000.00 966.20 - 1019.00 0.3869 times
Fri 22 May 2026 988.20 (-3.05%) 1001.80 965.00 - 1038.30 0.7623 times
Fri 15 May 2026 1019.30 (-11.4%) 1135.00 1007.00 - 1142.00 1.662 times
Fri 08 May 2026 1150.40 (10.4%) 1044.10 1021.70 - 1175.20 2.4578 times
Thu 30 April 2026 1042.05 (8.18%) 963.00 955.30 - 1058.50 1.787 times
Fri 24 April 2026 963.25 (-1.11%) 981.00 950.10 - 995.00 0.7944 times
Fri 17 April 2026 974.10 (5.18%) 912.00 901.90 - 993.75 0.9492 times
Fri 10 April 2026 926.15 (3.53%) 905.00 880.65 - 934.00 0.9938 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 923.05 and 996.35

Monthly Target 1904.43
Monthly Target 2941.67
Monthly Target 3977.73333333333
Monthly Target 41014.97
Monthly Target 51051.03

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Mon 15 June 2026 978.90 (0.4%) 985.00 940.50 - 1013.80 0.1876 times
Fri 29 May 2026 975.00 (-6.43%) 1044.10 965.00 - 1175.20 0.8237 times
Thu 30 April 2026 1042.05 (22.75%) 854.95 850.65 - 1058.50 0.7686 times
Mon 30 March 2026 848.95 (-11.75%) 942.80 811.00 - 942.80 0.686 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.5298 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.6996 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.7444 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.5203 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.8723 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 1.1676 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 1.1597 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 694.35 and 1077.05

Yearly Target 1599.5
Yearly Target 2789.2
Yearly Target 3982.2
Yearly Target 41171.9
Yearly Target 51364.9

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Mon 15 June 2026 978.90 (-3.67%) 1019.00 792.50 - 1175.20 0.2409 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9431 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0343 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.573 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.5929 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8442 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.4005 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.441 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.1014 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8286 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3525 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 980.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 987 and price is deviating by 16 points

Upper Bollinger band is at 1019 and lower is at 956, while middle bands are at 971 and 1003

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.4 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 969.94
12 day DMA 977.37
20 day DMA 986.67
35 day DMA 1014.85
50 day DMA 990.14
100 day DMA 940.92
150 day DMA 976
200 day DMA 954.78

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA974.2971.85964.45
12 day EMA980.4980.67979.58
20 day EMA987.36988.25988.42
35 day EMA979.85979.91979.51
50 day EMA977.32977.26976.88

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA969.94969.73968.08
12 day SMA977.37979.19980.91
20 day SMA986.67988.69993.57
35 day SMA1014.851014.641014.37
50 day SMA990.14987.54985.5
100 day SMA940.92940.72940.49
150 day SMA976976.24976.12
200 day SMA954.78954.21953.58

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 42.76 and PE is: 22.89

Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)

Debt: 2054.94 in crores

Market capitalization: 5930.86

EPS is 41.86 and PE is: 23.39

Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)

Debt: 2054.94 in crores

Market capitalization: 7122.57

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top