ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 1075.85 and 1125.65

Intraday Target 11065.7
Intraday Target 21086
Intraday Target 31115.5
Intraday Target 41135.8
Intraday Target 51165.3

Daily price and volume India Glycols

Date Closing Open Range Volume
Wed 19 August 2026 1106.30 (-2.89%) 1144.70 1095.20 - 1145.00 0.5312 times
Tue 18 August 2026 1139.20 (6.38%) 1070.90 1070.90 - 1164.30 5.987 times
Mon 17 August 2026 1070.90 (0.92%) 1069.00 1050.00 - 1083.00 0.4031 times
Fri 14 August 2026 1061.10 (0.45%) 1060.00 1045.90 - 1070.90 0.2477 times
Thu 13 August 2026 1056.30 (0.66%) 1059.90 1048.00 - 1081.50 0.6937 times
Wed 12 August 2026 1049.40 (-2.21%) 1077.00 1044.00 - 1085.00 0.3023 times
Tue 11 August 2026 1073.10 (-1.08%) 1077.60 1056.10 - 1102.10 0.4799 times
Mon 10 August 2026 1084.80 (-5.14%) 1147.00 1050.10 - 1148.60 0.9931 times
Fri 07 August 2026 1143.60 (-0.64%) 1148.00 1140.00 - 1160.90 0.1729 times
Thu 06 August 2026 1151.00 (-0.37%) 1155.00 1148.00 - 1163.20 0.1891 times
Wed 05 August 2026 1155.30 (-0.76%) 1180.80 1145.00 - 1180.80 0.3266 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1078.15 and 1192.45

Weekly Target 1992.57
Weekly Target 21049.43
Weekly Target 31106.8666666667
Weekly Target 41163.73
Weekly Target 51221.17

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Wed 19 August 2026 1106.30 (4.26%) 1069.00 1050.00 - 1164.30 2.5171 times
Fri 14 August 2026 1061.10 (-7.21%) 1147.00 1044.00 - 1148.60 0.988 times
Fri 07 August 2026 1143.60 (-0.34%) 1158.00 1138.40 - 1186.00 0.57 times
Fri 31 July 2026 1147.45 (-0.89%) 1171.95 1120.00 - 1199.05 0.6112 times
Fri 24 July 2026 1157.80 (-0.13%) 1175.00 1130.00 - 1193.00 0.7452 times
Fri 17 July 2026 1159.30 (8.57%) 1068.20 1060.10 - 1189.90 1.9255 times
Fri 10 July 2026 1067.75 (-0.74%) 1095.00 1031.00 - 1110.45 0.7201 times
Fri 03 July 2026 1075.75 (12.59%) 962.00 950.65 - 1083.55 1.3413 times
Thu 25 June 2026 955.45 (-0.24%) 957.75 915.00 - 974.40 0.2304 times
Fri 19 June 2026 957.75 (-2.93%) 1010.00 951.80 - 1013.80 0.3513 times
Fri 12 June 2026 986.65 (0.84%) 964.90 940.50 - 992.30 0.284 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1004.15 and 1146.15

Monthly Target 1970.1
Monthly Target 21038.2
Monthly Target 31112.1
Monthly Target 41180.2
Monthly Target 51254.1

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Wed 19 August 2026 1106.30 (-3.59%) 1158.00 1044.00 - 1186.00 1.1054 times
Fri 31 July 2026 1147.45 (16.33%) 997.00 987.15 - 1199.05 1.383 times
Tue 30 June 2026 986.35 (1.16%) 985.00 915.00 - 1013.80 0.3942 times
Fri 29 May 2026 975.00 (-6.43%) 1044.10 965.00 - 1175.20 0.8657 times
Thu 30 April 2026 1042.05 (22.75%) 854.95 850.65 - 1058.50 0.8077 times
Mon 30 March 2026 848.95 (-11.75%) 942.80 811.00 - 942.80 0.721 times
Fri 27 February 2026 962.00 (9.47%) 880.90 841.50 - 1003.65 0.5568 times
Fri 30 January 2026 878.80 (-13.52%) 1019.00 792.50 - 1032.50 0.7353 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.7823 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.6487 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.9677 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 949.4 and 1355.95

Yearly Target 1626.07
Yearly Target 2866.18
Yearly Target 31032.6166666667
Yearly Target 41272.73
Yearly Target 51439.17

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Wed 19 August 2026 1106.30 (8.87%) 1019.00 792.50 - 1199.05 0.4008 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9276 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0174 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5636 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.5832 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.814 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.3775 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4338 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.0834 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.7986 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3467 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1102.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.85

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1125 and price is deviating by 42 points

Upper Bollinger band is at 1208 and lower is at 1042, while middle bands are at 1083 and 1166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.02 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 1086.76
12 day DMA 1104.59
20 day DMA 1124.18
35 day DMA 1114.74
50 day DMA 1070.76
100 day DMA 1026.45
150 day DMA 983.98
200 day DMA 999.89

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.411094.461072.09
12 day EMA1102.241101.51094.65
20 day EMA1105.271105.161101.58
35 day EMA1086.841085.691082.54
50 day EMA1065.251063.571060.48

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.761075.381062.16
12 day SMA1104.591107.831108.52
20 day SMA1124.181125.891126.63
35 day SMA1114.741112.511108.14
50 day SMA1070.761068.21064.97
100 day SMA1026.451023.551020.93
150 day SMA983.98983.17982.25
200 day SMA999.89999.2998.38

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 43.68 and PE is: 25.33

Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)

Debt: 1690.61 in crores

Market capitalization: 6404.07

EPS is 42.76 and PE is: 25.87

Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)

Debt: 2054.94 in crores

Market capitalization: 5930.86

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top