ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong intraday Stock price targets for IndiaGlycols are 948.3 and 995.3

Intraday Target 1911.87
Intraday Target 2937.73
Intraday Target 3958.86666666667
Intraday Target 4984.73
Intraday Target 51005.87

Daily price and volume India Glycols

Date Closing Open Range Volume
Mon 12 January 2026 963.60 (1.06%) 941.00 933.00 - 980.00 1.3597 times
Fri 09 January 2026 953.50 (-3.1%) 988.30 946.50 - 990.00 0.9797 times
Thu 08 January 2026 984.00 (-1.77%) 998.00 975.90 - 1003.50 0.7452 times
Wed 07 January 2026 1001.70 (0.14%) 1001.00 996.80 - 1022.00 0.5545 times
Tue 06 January 2026 1000.30 (-0.67%) 1007.70 985.20 - 1009.50 0.7226 times
Mon 05 January 2026 1007.00 (0.09%) 1006.10 999.50 - 1020.00 1.2023 times
Fri 02 January 2026 1006.10 (-0.32%) 1014.00 981.30 - 1032.50 1.6229 times
Thu 01 January 2026 1009.30 (-0.68%) 1019.00 999.50 - 1025.00 0.83 times
Wed 31 December 2025 1016.20 (0.93%) 1006.00 999.60 - 1033.40 1.1469 times
Tue 30 December 2025 1006.80 (-0.39%) 1010.90 998.10 - 1014.00 0.8361 times
Mon 29 December 2025 1010.70 (-1.63%) 1022.00 997.50 - 1026.40 1.3235 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 948.3 and 995.3

Weekly Target 1911.87
Weekly Target 2937.73
Weekly Target 3958.86666666667
Weekly Target 4984.73
Weekly Target 51005.87

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Mon 12 January 2026 963.60 (1.06%) 941.00 933.00 - 980.00 0.1303 times
Fri 09 January 2026 953.50 (-5.23%) 1006.10 946.50 - 1022.00 0.403 times
Fri 02 January 2026 1006.10 (-2.07%) 1022.00 981.30 - 1033.40 0.5521 times
Fri 26 December 2025 1027.40 (-3.58%) 1064.00 1021.40 - 1083.60 0.2159 times
Fri 19 December 2025 1065.50 (-0.21%) 1064.10 1035.00 - 1083.50 0.3112 times
Fri 12 December 2025 1067.70 (0.5%) 1054.00 995.00 - 1089.50 0.8537 times
Fri 05 December 2025 1062.40 (-2.59%) 1094.00 1055.20 - 1118.00 0.7563 times
Fri 28 November 2025 1090.65 (-3.2%) 1131.05 1070.00 - 1156.10 0.9906 times
Fri 21 November 2025 1126.75 (8.37%) 1050.00 1021.00 - 1222.00 4.4305 times
Fri 14 November 2025 1039.70 (3.71%) 1012.00 987.45 - 1065.10 1.3564 times
Fri 07 November 2025 1002.55 (3.44%) 975.00 971.70 - 1035.50 1.5308 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 898.55 and 998.05

Monthly Target 1876.87
Monthly Target 2920.23
Monthly Target 3976.36666666667
Monthly Target 41019.73
Monthly Target 51075.87

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Mon 12 January 2026 963.60 (-5.18%) 1019.00 933.00 - 1032.50 0.1943 times
Wed 31 December 2025 1016.20 (-6.83%) 1094.00 995.00 - 1118.00 0.6205 times
Fri 28 November 2025 1090.65 (12.53%) 975.00 971.70 - 1222.00 2.1007 times
Fri 31 October 2025 969.25 (12.94%) 856.20 848.00 - 1020.00 1.5606 times
Tue 30 September 2025 858.20 (5.13%) 818.00 800.00 - 899.50 0.9732 times
Fri 29 August 2025 816.30 (-52.32%) 1712.20 797.00 - 1835.00 0.9666 times
Thu 31 July 2025 1712.20 (-17.01%) 2067.80 1658.30 - 2133.00 0.6617 times
Mon 30 June 2025 2063.10 (9.01%) 1899.00 1752.00 - 2138.00 0.7315 times
Fri 30 May 2025 1892.50 (36.56%) 1370.00 1350.00 - 1948.50 1.4158 times
Wed 30 April 2025 1385.80 (24.87%) 1108.00 1071.00 - 1466.90 0.7753 times
Fri 28 March 2025 1109.80 (5.62%) 1056.00 1007.05 - 1169.95 0.5776 times

 monthly chart IndiaGlycols

Yearly price and charts IndiaGlycols

Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 898.55 and 998.05

Yearly Target 1876.87
Yearly Target 2920.23
Yearly Target 3976.36666666667
Yearly Target 41019.73
Yearly Target 51075.87

Yearly price and volumes India Glycols

Date Closing Open Range Volume
Mon 12 January 2026 963.60 (-5.18%) 1019.00 933.00 - 1032.50 0.0155 times
Wed 31 December 2025 1016.20 (-20.84%) 1288.00 797.00 - 2138.00 0.9649 times
Tue 31 December 2024 1283.75 (67.17%) 767.95 678.55 - 1548.95 1.0582 times
Fri 29 December 2023 767.95 (0.05%) 764.50 512.35 - 802.60 0.5862 times
Fri 30 December 2022 767.60 (-15.52%) 917.45 596.75 - 1151.95 0.6066 times
Fri 31 December 2021 908.60 (194%) 309.40 308.70 - 1029.80 1.8868 times
Thu 31 December 2020 309.05 (41.31%) 218.00 175.30 - 396.40 1.4328 times
Tue 31 December 2019 218.70 (-29.25%) 311.40 178.30 - 347.45 0.4512 times
Mon 31 December 2018 309.10 (-32.96%) 461.25 282.25 - 621.00 1.1269 times
Fri 29 December 2017 461.10 (243.72%) 134.15 132.95 - 477.45 1.8708 times
Fri 30 December 2016 134.15 (28.01%) 105.00 104.70 - 148.70 0.3606 times

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 998.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1025 and price is deviating by 36 points

Upper Bollinger band is at 1095 and lower is at 954, while middle bands are at 989 and 1060

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.

IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.45 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 980.62
12 day DMA 998.88
20 day DMA 1024.01
35 day DMA 1047.26
50 day DMA 1047.4
100 day DMA 966.67
150 day DMA 1248.27
200 day DMA 1311.74

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA976.92983.58998.62
12 day EMA998.41004.721014.03
20 day EMA1013.271018.51025.34
35 day EMA1024.681028.281032.68
50 day EMA1033.941036.811040.21

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA980.62989.3999.82
12 day SMA998.881006.191015.88
20 day SMA1024.011029.211035.39
35 day SMA1047.261051.921057.7
50 day SMA1047.41047.291047.61
100 day SMA966.67965.96964.5
150 day SMA1248.271254.211260.38
200 day SMA1311.741312.311313.06

Fundamentals, profit and EPS of India Glycols INDIAGLYCO

EPS is 41.86 and PE is: 23.02

Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)

Debt: 2054.94 in crores

Market capitalization: 7122.57

EPS is 39.38 and PE is: 24.47

Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)

Debt: 1891.53 in crores

Market capitalization: 5054.46

Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top