Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 842.35 and 860.75
| Intraday Target 1 | 838.63 |
| Intraday Target 2 | 846.07 |
| Intraday Target 3 | 857.03333333333 |
| Intraday Target 4 | 864.47 |
| Intraday Target 5 | 875.43 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 853.50 (-0.51%) | 856.00 | 849.60 - 868.00 | 0.5892 times | Mon 16 March 2026 | 857.90 (0.39%) | 850.00 | 838.50 - 883.05 | 1.7042 times | Fri 13 March 2026 | 854.60 (-2.91%) | 884.70 | 850.00 - 884.70 | 0.8436 times | Thu 12 March 2026 | 880.25 (1.43%) | 865.00 | 847.35 - 884.80 | 0.5914 times | Wed 11 March 2026 | 867.80 (0.42%) | 864.15 | 863.60 - 888.60 | 0.5238 times | Tue 10 March 2026 | 864.15 (1.52%) | 865.90 | 847.20 - 870.80 | 0.7064 times | Mon 09 March 2026 | 851.25 (0.72%) | 820.55 | 811.80 - 858.55 | 1.1974 times | Fri 06 March 2026 | 845.20 (-0.54%) | 854.85 | 841.05 - 871.80 | 0.83 times | Thu 05 March 2026 | 849.80 (-0.68%) | 857.00 | 833.20 - 884.00 | 1.6622 times | Wed 04 March 2026 | 855.60 (-4.6%) | 880.00 | 851.00 - 896.00 | 1.3518 times | Mon 02 March 2026 | 896.85 (-6.77%) | 942.80 | 890.00 - 942.80 | 1.372 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 846 and 890.55
| Weekly Target 1 | 813.8 |
| Weekly Target 2 | 833.65 |
| Weekly Target 3 | 858.35 |
| Weekly Target 4 | 878.2 |
| Weekly Target 5 | 902.9 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 853.50 (-0.13%) | 850.00 | 838.50 - 883.05 | 0.4817 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.8113 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 1.0956 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.7481 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.7618 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.4769 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.9061 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.1259 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.8212 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.7712 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.8983 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 767.15 and 898.15
| Monthly Target 1 | 738.37 |
| Monthly Target 2 | 795.93 |
| Monthly Target 3 | 869.36666666667 |
| Monthly Target 4 | 926.93 |
| Monthly Target 5 | 1000.37 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 853.50 (-11.28%) | 942.80 | 811.80 - 942.80 | 0.3041 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.4956 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6545 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6963 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.3575 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.7514 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.0922 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.0848 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7426 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.8209 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.5889 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 703 and 943
| Yearly Target 1 | 652.83 |
| Yearly Target 2 | 753.17 |
| Yearly Target 3 | 892.83333333333 |
| Yearly Target 4 | 993.17 |
| Yearly Target 5 | 1132.83 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 853.50 (-16.01%) | 1019.00 | 792.50 - 1032.50 | 0.1028 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9564 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.049 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5811 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6013 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8703 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4203 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4472 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.117 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8544 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3575 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 872.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 44 points
Upper Bollinger band is at 986 and lower is at 812, while middle bands are at 856 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.14 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 862.81 |
| 12 day DMA | 869.91 |
| 20 day DMA | 898.54 |
| 35 day DMA | 903.72 |
| 50 day DMA | 910.07 |
| 100 day DMA | 977.6 |
| 150 day DMA | 954.82 |
| 200 day DMA | 1190.96 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.71 | 862.82 | 865.28 |
| 12 day EMA | 872.84 | 876.36 | 879.72 |
| 20 day EMA | 886.24 | 889.69 | 893.04 |
| 35 day EMA | 900.85 | 903.64 | 906.33 |
| 50 day EMA | 913.46 | 915.91 | 918.28 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.81 | 864.94 | 863.61 |
| 12 day SMA | 869.91 | 875.88 | 881.76 |
| 20 day SMA | 898.54 | 902.66 | 907.35 |
| 35 day SMA | 903.72 | 902.44 | 901.15 |
| 50 day SMA | 910.07 | 913.12 | 916.15 |
| 100 day SMA | 977.6 | 978.94 | 980.31 |
| 150 day SMA | 954.82 | 960.92 | 967.05 |
| 200 day SMA | 1190.96 | 1196.24 | 1201.43 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
