IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1075.85 and 1125.65
| Intraday Target 1 | 1065.7 |
| Intraday Target 2 | 1086 |
| Intraday Target 3 | 1115.5 |
| Intraday Target 4 | 1135.8 |
| Intraday Target 5 | 1165.3 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1106.30 (-2.89%) | 1144.70 | 1095.20 - 1145.00 | 0.5312 times | Tue 18 August 2026 | 1139.20 (6.38%) | 1070.90 | 1070.90 - 1164.30 | 5.987 times | Mon 17 August 2026 | 1070.90 (0.92%) | 1069.00 | 1050.00 - 1083.00 | 0.4031 times | Fri 14 August 2026 | 1061.10 (0.45%) | 1060.00 | 1045.90 - 1070.90 | 0.2477 times | Thu 13 August 2026 | 1056.30 (0.66%) | 1059.90 | 1048.00 - 1081.50 | 0.6937 times | Wed 12 August 2026 | 1049.40 (-2.21%) | 1077.00 | 1044.00 - 1085.00 | 0.3023 times | Tue 11 August 2026 | 1073.10 (-1.08%) | 1077.60 | 1056.10 - 1102.10 | 0.4799 times | Mon 10 August 2026 | 1084.80 (-5.14%) | 1147.00 | 1050.10 - 1148.60 | 0.9931 times | Fri 07 August 2026 | 1143.60 (-0.64%) | 1148.00 | 1140.00 - 1160.90 | 0.1729 times | Thu 06 August 2026 | 1151.00 (-0.37%) | 1155.00 | 1148.00 - 1163.20 | 0.1891 times | Wed 05 August 2026 | 1155.30 (-0.76%) | 1180.80 | 1145.00 - 1180.80 | 0.3266 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1078.15 and 1192.45
| Weekly Target 1 | 992.57 |
| Weekly Target 2 | 1049.43 |
| Weekly Target 3 | 1106.8666666667 |
| Weekly Target 4 | 1163.73 |
| Weekly Target 5 | 1221.17 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1106.30 (4.26%) | 1069.00 | 1050.00 - 1164.30 | 2.5171 times | Fri 14 August 2026 | 1061.10 (-7.21%) | 1147.00 | 1044.00 - 1148.60 | 0.988 times | Fri 07 August 2026 | 1143.60 (-0.34%) | 1158.00 | 1138.40 - 1186.00 | 0.57 times | Fri 31 July 2026 | 1147.45 (-0.89%) | 1171.95 | 1120.00 - 1199.05 | 0.6112 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 0.7452 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 1.9255 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 0.7201 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 1.3413 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.2304 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.3513 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.284 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1004.15 and 1146.15
| Monthly Target 1 | 970.1 |
| Monthly Target 2 | 1038.2 |
| Monthly Target 3 | 1112.1 |
| Monthly Target 4 | 1180.2 |
| Monthly Target 5 | 1254.1 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1106.30 (-3.59%) | 1158.00 | 1044.00 - 1186.00 | 1.1054 times | Fri 31 July 2026 | 1147.45 (16.33%) | 997.00 | 987.15 - 1199.05 | 1.383 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3942 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8657 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.8077 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.721 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5568 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.7353 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7823 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.6487 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.9677 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 949.4 and 1355.95
| Yearly Target 1 | 626.07 |
| Yearly Target 2 | 866.18 |
| Yearly Target 3 | 1032.6166666667 |
| Yearly Target 4 | 1272.73 |
| Yearly Target 5 | 1439.17 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1106.30 (8.87%) | 1019.00 | 792.50 - 1199.05 | 0.4008 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9276 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0174 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5636 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5832 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.814 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3775 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4338 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0834 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.7986 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3467 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1102.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.85
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1125 and price is deviating by 42 points
Upper Bollinger band is at 1208 and lower is at 1042, while middle bands are at 1083 and 1166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.02 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1086.76 |
| 12 day DMA | 1104.59 |
| 20 day DMA | 1124.18 |
| 35 day DMA | 1114.74 |
| 50 day DMA | 1070.76 |
| 100 day DMA | 1026.45 |
| 150 day DMA | 983.98 |
| 200 day DMA | 999.89 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.41 | 1094.46 | 1072.09 |
| 12 day EMA | 1102.24 | 1101.5 | 1094.65 |
| 20 day EMA | 1105.27 | 1105.16 | 1101.58 |
| 35 day EMA | 1086.84 | 1085.69 | 1082.54 |
| 50 day EMA | 1065.25 | 1063.57 | 1060.48 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.76 | 1075.38 | 1062.16 |
| 12 day SMA | 1104.59 | 1107.83 | 1108.52 |
| 20 day SMA | 1124.18 | 1125.89 | 1126.63 |
| 35 day SMA | 1114.74 | 1112.51 | 1108.14 |
| 50 day SMA | 1070.76 | 1068.2 | 1064.97 |
| 100 day SMA | 1026.45 | 1023.55 | 1020.93 |
| 150 day SMA | 983.98 | 983.17 | 982.25 |
| 200 day SMA | 999.89 | 999.2 | 998.38 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 25.33
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 25.87
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


