IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 948.3 and 995.3
| Intraday Target 1 | 911.87 |
| Intraday Target 2 | 937.73 |
| Intraday Target 3 | 958.86666666667 |
| Intraday Target 4 | 984.73 |
| Intraday Target 5 | 1005.87 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 963.60 (1.06%) | 941.00 | 933.00 - 980.00 | 1.3597 times | Fri 09 January 2026 | 953.50 (-3.1%) | 988.30 | 946.50 - 990.00 | 0.9797 times | Thu 08 January 2026 | 984.00 (-1.77%) | 998.00 | 975.90 - 1003.50 | 0.7452 times | Wed 07 January 2026 | 1001.70 (0.14%) | 1001.00 | 996.80 - 1022.00 | 0.5545 times | Tue 06 January 2026 | 1000.30 (-0.67%) | 1007.70 | 985.20 - 1009.50 | 0.7226 times | Mon 05 January 2026 | 1007.00 (0.09%) | 1006.10 | 999.50 - 1020.00 | 1.2023 times | Fri 02 January 2026 | 1006.10 (-0.32%) | 1014.00 | 981.30 - 1032.50 | 1.6229 times | Thu 01 January 2026 | 1009.30 (-0.68%) | 1019.00 | 999.50 - 1025.00 | 0.83 times | Wed 31 December 2025 | 1016.20 (0.93%) | 1006.00 | 999.60 - 1033.40 | 1.1469 times | Tue 30 December 2025 | 1006.80 (-0.39%) | 1010.90 | 998.10 - 1014.00 | 0.8361 times | Mon 29 December 2025 | 1010.70 (-1.63%) | 1022.00 | 997.50 - 1026.40 | 1.3235 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 948.3 and 995.3
| Weekly Target 1 | 911.87 |
| Weekly Target 2 | 937.73 |
| Weekly Target 3 | 958.86666666667 |
| Weekly Target 4 | 984.73 |
| Weekly Target 5 | 1005.87 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 963.60 (1.06%) | 941.00 | 933.00 - 980.00 | 0.1303 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.403 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 0.5521 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.2159 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.3112 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 0.8537 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.7563 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.9906 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 4.4305 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 1.3564 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 1.5308 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 898.55 and 998.05
| Monthly Target 1 | 876.87 |
| Monthly Target 2 | 920.23 |
| Monthly Target 3 | 976.36666666667 |
| Monthly Target 4 | 1019.73 |
| Monthly Target 5 | 1075.87 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 963.60 (-5.18%) | 1019.00 | 933.00 - 1032.50 | 0.1943 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6205 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1007 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5606 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9732 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9666 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6617 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7315 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4158 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7753 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5776 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 898.55 and 998.05
| Yearly Target 1 | 876.87 |
| Yearly Target 2 | 920.23 |
| Yearly Target 3 | 976.36666666667 |
| Yearly Target 4 | 1019.73 |
| Yearly Target 5 | 1075.87 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 963.60 (-5.18%) | 1019.00 | 933.00 - 1032.50 | 0.0155 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9649 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0582 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5862 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.6066 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8868 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.4328 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4512 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.1269 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8708 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3606 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 998.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 36 points
Upper Bollinger band is at 1095 and lower is at 954, while middle bands are at 989 and 1060
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.45 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 980.62 |
| 12 day DMA | 998.88 |
| 20 day DMA | 1024.01 |
| 35 day DMA | 1047.26 |
| 50 day DMA | 1047.4 |
| 100 day DMA | 966.67 |
| 150 day DMA | 1248.27 |
| 200 day DMA | 1311.74 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.92 | 983.58 | 998.62 |
| 12 day EMA | 998.4 | 1004.72 | 1014.03 |
| 20 day EMA | 1013.27 | 1018.5 | 1025.34 |
| 35 day EMA | 1024.68 | 1028.28 | 1032.68 |
| 50 day EMA | 1033.94 | 1036.81 | 1040.21 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.62 | 989.3 | 999.82 |
| 12 day SMA | 998.88 | 1006.19 | 1015.88 |
| 20 day SMA | 1024.01 | 1029.21 | 1035.39 |
| 35 day SMA | 1047.26 | 1051.92 | 1057.7 |
| 50 day SMA | 1047.4 | 1047.29 | 1047.61 |
| 100 day SMA | 966.67 | 965.96 | 964.5 |
| 150 day SMA | 1248.27 | 1254.21 | 1260.38 |
| 200 day SMA | 1311.74 | 1312.31 | 1313.06 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 41.86 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 65.06 crores (30.88%)
Debt: 2054.94 in crores
Market capitalization: 7122.57
EPS is 39.38 and PE is: 24.47
Last quarter profit: (June 2025 quarter) 73.25 crores (21.32%)
Debt: 1891.53 in crores
Market capitalization: 5054.46
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


