Munafa Stock Market Course + Intraday & FNO calls 
IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do INDIAGLYCO
- Forcast & Targets INDIAGLYCO
- INDIAGLYCO Experts view
- Tomorrow's Movement INDIAGLYCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIAGLYCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGlycols
Strong intraday Stock price targets for IndiaGlycols are 1132.05 and 1152.5
| Intraday Target 1 | 1128.08 |
| Intraday Target 2 | 1136.02 |
| Intraday Target 3 | 1148.5333333333 |
| Intraday Target 4 | 1156.47 |
| Intraday Target 5 | 1168.98 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1143.95 (-0.34%) | 1147.90 | 1140.60 - 1161.05 | 0.4177 times | Tue 28 July 2026 | 1147.90 (-3.09%) | 1193.60 | 1140.05 - 1193.60 | 0.5241 times | Mon 27 July 2026 | 1184.45 (2.3%) | 1171.95 | 1160.70 - 1199.05 | 1.2713 times | Fri 24 July 2026 | 1157.80 (-1.32%) | 1162.00 | 1142.05 - 1175.30 | 0.4784 times | Thu 23 July 2026 | 1173.30 (2.87%) | 1140.55 | 1134.75 - 1178.00 | 1.0971 times | Wed 22 July 2026 | 1140.55 (-1.16%) | 1162.25 | 1130.00 - 1162.25 | 0.494 times | Tue 21 July 2026 | 1153.95 (0.94%) | 1149.00 | 1148.10 - 1175.20 | 0.6646 times | Mon 20 July 2026 | 1143.20 (-1.39%) | 1175.00 | 1136.00 - 1193.00 | 1.2814 times | Fri 17 July 2026 | 1159.30 (0.24%) | 1165.05 | 1132.00 - 1189.90 | 2.5698 times | Thu 16 July 2026 | 1156.55 (1.69%) | 1140.00 | 1129.95 - 1169.75 | 1.2017 times | Wed 15 July 2026 | 1137.35 (3.15%) | 1110.00 | 1100.00 - 1170.40 | 4.0497 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1112.5 and 1171.5
| Weekly Target 1 | 1102.02 |
| Weekly Target 2 | 1122.98 |
| Weekly Target 3 | 1161.0166666667 |
| Weekly Target 4 | 1181.98 |
| Weekly Target 5 | 1220.02 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1143.95 (-1.2%) | 1171.95 | 1140.05 - 1199.05 | 0.6236 times | Fri 24 July 2026 | 1157.80 (-0.13%) | 1175.00 | 1130.00 - 1193.00 | 1.1315 times | Fri 17 July 2026 | 1159.30 (8.57%) | 1068.20 | 1060.10 - 1189.90 | 2.9238 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 1.0935 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 2.0367 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.3498 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.5334 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.4312 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.5207 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.3559 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.7011 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1065.55 and 1277.45
| Monthly Target 1 | 898.15 |
| Monthly Target 2 | 1021.05 |
| Monthly Target 3 | 1110.05 |
| Monthly Target 4 | 1232.95 |
| Monthly Target 5 | 1321.95 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1143.95 (15.98%) | 997.00 | 987.15 - 1199.05 | 1.2293 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3647 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.8009 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7474 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6671 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5152 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6803 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7238 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4507 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.8206 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1353 times |
Yearly price and charts IndiaGlycols
Strong yearly Stock price targets for IndiaGlycols INDIAGLYCO are 968.23 and 1374.78
| Yearly Target 1 | 638.62 |
| Yearly Target 2 | 891.28 |
| Yearly Target 3 | 1045.1666666667 |
| Yearly Target 4 | 1297.83 |
| Yearly Target 5 | 1451.72 |
Yearly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1143.95 (12.57%) | 1019.00 | 792.50 - 1199.05 | 0.3324 times | Wed 31 December 2025 | 1016.20 (-20.84%) | 1288.00 | 797.00 - 2138.00 | 0.9343 times | Tue 31 December 2024 | 1283.75 (67.17%) | 767.95 | 678.55 - 1548.95 | 1.0246 times | Fri 29 December 2023 | 767.95 (0.05%) | 764.50 | 512.35 - 802.60 | 0.5676 times | Fri 30 December 2022 | 767.60 (-15.52%) | 917.45 | 596.75 - 1151.95 | 0.5874 times | Fri 31 December 2021 | 908.60 (194%) | 309.40 | 308.70 - 1029.80 | 1.8269 times | Thu 31 December 2020 | 309.05 (41.31%) | 218.00 | 175.30 - 396.40 | 1.3873 times | Tue 31 December 2019 | 218.70 (-29.25%) | 311.40 | 178.30 - 347.45 | 0.4369 times | Mon 31 December 2018 | 309.10 (-32.96%) | 461.25 | 282.25 - 621.00 | 1.0911 times | Fri 29 December 2017 | 461.10 (243.72%) | 134.15 | 132.95 - 477.45 | 1.8114 times | Fri 30 December 2016 | 134.15 (28.01%) | 105.00 | 104.70 - 148.70 | 0.3492 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1139.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 45 points
Upper Bollinger band is at 1206 and lower is at 1029, while middle bands are at 1073 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term but the sell signal is initial and weak.
IndiaGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.05 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1161.48 |
| 12 day DMA | 1150.08 |
| 20 day DMA | 1116.98 |
| 35 day DMA | 1053.2 |
| 50 day DMA | 1034.3 |
| 100 day DMA | 988.88 |
| 150 day DMA | 975.25 |
| 200 day DMA | 988.37 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.76 | 1158.67 | 1164.06 |
| 12 day EMA | 1139.13 | 1138.25 | 1136.5 |
| 20 day EMA | 1115.23 | 1112.21 | 1108.45 |
| 35 day EMA | 1084.51 | 1081.01 | 1077.07 |
| 50 day EMA | 1048.31 | 1044.41 | 1040.19 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.48 | 1160.8 | 1162.01 |
| 12 day SMA | 1150.08 | 1145.43 | 1138.75 |
| 20 day SMA | 1116.98 | 1111.2 | 1103.12 |
| 35 day SMA | 1053.2 | 1048.46 | 1043.6 |
| 50 day SMA | 1034.3 | 1031.59 | 1029.02 |
| 100 day SMA | 988.88 | 987.06 | 984.83 |
| 150 day SMA | 975.25 | 974.69 | 974.17 |
| 200 day SMA | 988.37 | 987.18 | 986.07 |
Fundamentals, profit and EPS of India Glycols INDIAGLYCO
EPS is 43.68 and PE is: 26.19
Last quarter profit: (March 2026 quarter) 86.88 crores (35.71%)
Debt: 1690.61 in crores
Market capitalization: 6404.07
EPS is 42.76 and PE is: 26.75
Last quarter profit: (December 2025 quarter) 67.57 crores (20.03%)
Debt: 2054.94 in crores
Market capitalization: 5930.86
Videos related to: IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
