Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 470.48 and 484.28
| Intraday Target 1 | 466.25 |
| Intraday Target 2 | 474.7 |
| Intraday Target 3 | 480.05 |
| Intraday Target 4 | 488.5 |
| Intraday Target 5 | 493.85 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 483.15 (3.98%) | 484.95 | 471.60 - 485.40 | 0.4481 times | Tue 07 April 2026 | 464.65 (-1.19%) | 463.90 | 461.00 - 472.05 | 1.2994 times | Mon 06 April 2026 | 470.25 (-0.5%) | 475.00 | 450.50 - 475.00 | 1.5065 times | Thu 02 April 2026 | 472.60 (1.73%) | 462.15 | 448.15 - 475.95 | 0.368 times | Wed 01 April 2026 | 464.55 (6.89%) | 456.40 | 442.35 - 466.35 | 0.441 times | Mon 30 March 2026 | 434.60 (-3.87%) | 452.00 | 432.80 - 453.20 | 2.3591 times | Fri 27 March 2026 | 452.10 (-1.77%) | 459.80 | 448.95 - 461.00 | 0.8724 times | Wed 25 March 2026 | 460.25 (3.64%) | 444.10 | 444.10 - 465.00 | 0.7712 times | Tue 24 March 2026 | 444.10 (4.86%) | 427.80 | 423.65 - 450.00 | 1.1018 times | Mon 23 March 2026 | 423.50 (-3.89%) | 432.50 | 414.00 - 437.20 | 0.8325 times | Fri 20 March 2026 | 440.65 (-1.12%) | 451.70 | 439.80 - 453.50 | 0.3885 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 466.83 and 501.73
| Weekly Target 1 | 438.12 |
| Weekly Target 2 | 460.63 |
| Weekly Target 3 | 473.01666666667 |
| Weekly Target 4 | 495.53 |
| Weekly Target 5 | 507.92 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 483.15 (2.23%) | 475.00 | 450.50 - 485.40 | 0.8305 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 0.8086 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 0.9132 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 0.9485 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.0613 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.7988 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.0697 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.5131 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.2128 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.8434 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 0.8161 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 462.75 and 505.8
| Monthly Target 1 | 427.25 |
| Monthly Target 2 | 455.2 |
| Monthly Target 3 | 470.3 |
| Monthly Target 4 | 498.25 |
| Monthly Target 5 | 513.35 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 483.15 (11.17%) | 456.40 | 442.35 - 485.40 | 0.2881 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2014 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2889 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6238 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6362 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6604 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.1875 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0716 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8142 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2278 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 8.7303 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 392.28 and 504.88
| Yearly Target 1 | 361.98 |
| Yearly Target 2 | 422.57 |
| Yearly Target 3 | 474.58333333333 |
| Yearly Target 4 | 535.17 |
| Yearly Target 5 | 587.18 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 483.15 (-7.17%) | 520.25 | 414.00 - 526.60 | 0.1987 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.285 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.5163 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 16 points
Upper Bollinger band is at 481 and lower is at 420, while middle bands are at 435 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.4 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 471.04 |
| 12 day DMA | 454.67 |
| 20 day DMA | 450.15 |
| 35 day DMA | 464.28 |
| 50 day DMA | 469.16 |
| 100 day DMA | 493.56 |
| 150 day DMA | 513.91 |
| 200 day DMA | 527.8 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.65 | 462.9 | 462.02 |
| 12 day EMA | 460.77 | 456.7 | 455.26 |
| 20 day EMA | 459.35 | 456.85 | 456.03 |
| 35 day EMA | 462.44 | 461.22 | 461.02 |
| 50 day EMA | 470.44 | 469.92 | 470.14 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.04 | 461.33 | 458.82 |
| 12 day SMA | 454.67 | 452.14 | 449.4 |
| 20 day SMA | 450.15 | 448.96 | 448.84 |
| 35 day SMA | 464.28 | 463.93 | 464.17 |
| 50 day SMA | 469.16 | 469 | 469.32 |
| 100 day SMA | 493.56 | 493.84 | 494.37 |
| 150 day SMA | 513.91 | 514.38 | 515.03 |
| 200 day SMA | 527.8 | 528.29 | 528.93 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.28 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
EPS is 18.58 and PE is: 26
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
