Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 490.43 and 517.48
| Intraday Target 1 | 469.28 |
| Intraday Target 2 | 484.52 |
| Intraday Target 3 | 496.33333333333 |
| Intraday Target 4 | 511.57 |
| Intraday Target 5 | 523.38 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 499.75 (0.87%) | 481.10 | 481.10 - 508.15 | 2.3145 times | Wed 29 April 2026 | 495.45 (-0.69%) | 503.05 | 491.45 - 508.45 | 1.1457 times | Tue 28 April 2026 | 498.90 (0.32%) | 498.00 | 491.85 - 503.30 | 0.9365 times | Mon 27 April 2026 | 497.30 (1.13%) | 488.00 | 487.05 - 502.15 | 0.64 times | Fri 24 April 2026 | 491.75 (-0.24%) | 497.90 | 481.50 - 497.95 | 1.2494 times | Thu 23 April 2026 | 492.95 (-1.15%) | 490.05 | 488.10 - 506.40 | 2.0346 times | Wed 22 April 2026 | 498.70 (2.35%) | 488.00 | 482.10 - 500.40 | 0.8472 times | Tue 21 April 2026 | 487.25 (0.98%) | 486.00 | 480.05 - 489.90 | 0.2501 times | Mon 20 April 2026 | 482.50 (-1.01%) | 491.90 | 481.00 - 494.00 | 0.273 times | Fri 17 April 2026 | 487.40 (-0.36%) | 492.50 | 485.40 - 494.00 | 0.3091 times | Thu 16 April 2026 | 489.15 (-1.51%) | 501.60 | 485.70 - 504.95 | 0.544 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 490.43 and 517.78
| Weekly Target 1 | 469.08 |
| Weekly Target 2 | 484.42 |
| Weekly Target 3 | 496.43333333333 |
| Weekly Target 4 | 511.77 |
| Weekly Target 5 | 523.78 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 0.7674 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 0.7092 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.3515 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.2259 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 1.0029 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 1.1326 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 1.1764 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.3164 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.9908 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.3268 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.8767 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 471.05 and 537.15
| Monthly Target 1 | 417.42 |
| Monthly Target 2 | 458.58 |
| Monthly Target 3 | 483.51666666667 |
| Monthly Target 4 | 524.68 |
| Monthly Target 5 | 549.62 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7094 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1493 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.233 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.5967 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6086 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6317 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.136 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0251 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.7355 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.1745 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 8.3516 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 400.58 and 513.18
| Yearly Target 1 | 367.52 |
| Yearly Target 2 | 433.63 |
| Yearly Target 3 | 480.11666666667 |
| Yearly Target 4 | 546.23 |
| Yearly Target 5 | 592.72 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 499.75 (-3.98%) | 520.25 | 414.00 - 526.60 | 0.2232 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2737 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.5031 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indegene INDGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.08
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 11 points
Upper Bollinger band is at 509 and lower is at 466, while middle bands are at 477 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.38 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 496.63 |
| 12 day DMA | 493.15 |
| 20 day DMA | 486.85 |
| 35 day DMA | 468.14 |
| 50 day DMA | 472.64 |
| 100 day DMA | 489.86 |
| 150 day DMA | 507.01 |
| 200 day DMA | 521.75 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.78 | 495.3 | 495.23 |
| 12 day EMA | 491.8 | 490.35 | 489.42 |
| 20 day EMA | 486.04 | 484.6 | 483.46 |
| 35 day EMA | 482.06 | 481.02 | 480.17 |
| 50 day EMA | 475.82 | 474.84 | 474 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.63 | 495.27 | 495.92 |
| 12 day SMA | 493.15 | 491.8 | 491.37 |
| 20 day SMA | 486.85 | 483.6 | 481.43 |
| 35 day SMA | 468.14 | 466.98 | 466.04 |
| 50 day SMA | 472.64 | 472.06 | 471.61 |
| 100 day SMA | 489.86 | 490.17 | 490.48 |
| 150 day SMA | 507.01 | 507.59 | 508.19 |
| 200 day SMA | 521.75 | 522.06 | 522.42 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.28 and PE is: 27.34
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
EPS is 18.58 and PE is: 26.9
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
