Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 524.13 and 543.28
| Intraday Target 1 | 508.6 |
| Intraday Target 2 | 520.5 |
| Intraday Target 3 | 527.75 |
| Intraday Target 4 | 539.65 |
| Intraday Target 5 | 546.9 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 532.40 (2.66%) | 520.00 | 515.85 - 535.00 | 1.1817 times | Thu 18 June 2026 | 518.60 (0.52%) | 521.85 | 510.30 - 526.60 | 0.646 times | Wed 17 June 2026 | 515.90 (0.06%) | 518.15 | 511.10 - 521.95 | 0.9495 times | Tue 16 June 2026 | 515.60 (0.39%) | 510.95 | 510.95 - 523.85 | 0.5387 times | Mon 15 June 2026 | 513.60 (0.64%) | 518.00 | 512.10 - 524.95 | 0.5414 times | Fri 12 June 2026 | 510.35 (0.71%) | 511.60 | 508.00 - 516.10 | 0.8281 times | Thu 11 June 2026 | 506.75 (-2.27%) | 516.00 | 504.60 - 523.60 | 0.7512 times | Wed 10 June 2026 | 518.50 (-0.94%) | 521.00 | 516.75 - 536.45 | 2.1703 times | Tue 09 June 2026 | 523.40 (2.2%) | 515.10 | 515.10 - 527.50 | 1.1307 times | Mon 08 June 2026 | 512.15 (-2.07%) | 520.00 | 511.25 - 530.90 | 1.2623 times | Fri 05 June 2026 | 523.00 (0.96%) | 518.00 | 517.70 - 530.65 | 1.2367 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 521.35 and 546.05
| Weekly Target 1 | 501.2 |
| Weekly Target 2 | 516.8 |
| Weekly Target 3 | 525.9 |
| Weekly Target 4 | 541.5 |
| Weekly Target 5 | 550.6 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.6993 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.1136 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.8007 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.9416 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.5836 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.9188 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.3033 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 1.1079 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 1.0238 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.5074 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.7698 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 518.5 and 550.35
| Monthly Target 1 | 492.63 |
| Monthly Target 2 | 512.52 |
| Monthly Target 3 | 524.48333333333 |
| Monthly Target 4 | 544.37 |
| Monthly Target 5 | 556.33 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 532.40 (2.08%) | 525.50 | 504.60 - 536.45 | 0.4741 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8612 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8669 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.4046 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.5069 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7293 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7438 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.7721 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.3883 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.2528 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 2.121 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 473.2 and 613.2
| Yearly Target 1 | 360.13 |
| Yearly Target 2 | 446.27 |
| Yearly Target 3 | 500.13333333333 |
| Yearly Target 4 | 586.27 |
| Yearly Target 5 | 640.13 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 532.40 (2.3%) | 520.25 | 414.00 - 554.00 | 0.2831 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2463 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4706 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.4
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 6 points
Upper Bollinger band is at 529 and lower is at 506, while middle bands are at 512 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.68 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 519.22 |
| 12 day DMA | 517.36 |
| 20 day DMA | 516.98 |
| 35 day DMA | 519.46 |
| 50 day DMA | 510.93 |
| 100 day DMA | 489.96 |
| 150 day DMA | 499.54 |
| 200 day DMA | 513.52 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.49 | 516.03 | 514.74 |
| 12 day EMA | 518.35 | 515.8 | 515.29 |
| 20 day EMA | 516.95 | 515.32 | 514.97 |
| 35 day EMA | 511.97 | 510.77 | 510.31 |
| 50 day EMA | 507.75 | 506.74 | 506.26 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.22 | 514.81 | 512.44 |
| 12 day SMA | 517.36 | 516.32 | 516.31 |
| 20 day SMA | 516.98 | 515.82 | 515.57 |
| 35 day SMA | 519.46 | 518.41 | 517.84 |
| 50 day SMA | 510.93 | 509.57 | 508.61 |
| 100 day SMA | 489.96 | 489.45 | 489.06 |
| 150 day SMA | 499.54 | 499.44 | 499.47 |
| 200 day SMA | 513.52 | 513.67 | 513.92 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.28 and PE is: 29.12
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
EPS is 18.58 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
