Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 551.93 and 563.33
| Intraday Target 1 | 548.65 |
| Intraday Target 2 | 555.2 |
| Intraday Target 3 | 560.05 |
| Intraday Target 4 | 566.6 |
| Intraday Target 5 | 571.45 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 561.75 (1.07%) | 564.90 | 553.50 - 564.90 | 0.1791 times | Fri 14 August 2026 | 555.80 (-2.46%) | 569.80 | 552.05 - 571.85 | 0.2938 times | Thu 13 August 2026 | 569.80 (0.78%) | 568.00 | 566.00 - 574.80 | 0.3463 times | Wed 12 August 2026 | 565.40 (-0.39%) | 569.90 | 562.80 - 577.70 | 0.4519 times | Tue 11 August 2026 | 567.60 (-0.2%) | 571.35 | 564.35 - 583.60 | 1.0491 times | Mon 10 August 2026 | 568.75 (2.58%) | 558.00 | 556.20 - 574.95 | 1.4008 times | Fri 07 August 2026 | 554.45 (0.77%) | 557.50 | 546.10 - 561.90 | 0.9903 times | Thu 06 August 2026 | 550.20 (1.83%) | 550.30 | 539.50 - 564.40 | 3.4459 times | Wed 05 August 2026 | 540.30 (-2.43%) | 559.90 | 532.45 - 562.60 | 0.7663 times | Tue 04 August 2026 | 553.75 (1.56%) | 547.20 | 542.55 - 567.80 | 1.0767 times | Mon 03 August 2026 | 545.25 (5.84%) | 523.45 | 512.30 - 554.85 | 1.9397 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 551.93 and 563.33
| Weekly Target 1 | 548.65 |
| Weekly Target 2 | 555.2 |
| Weekly Target 3 | 560.05 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 571.45 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 561.75 (1.07%) | 564.90 | 553.50 - 564.90 | 0.0907 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.7947 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 4.1646 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 1.137 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.2454 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.2799 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 0.8207 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.5316 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.5311 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.4042 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 0.6436 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 537.03 and 608.33
| Monthly Target 1 | 481.25 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 552.55 |
| Monthly Target 4 | 592.8 |
| Monthly Target 5 | 623.85 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 561.75 (9.05%) | 523.45 | 512.30 - 583.60 | 1.8311 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.8667 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.6636 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8304 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8359 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.3543 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.453 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7032 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7172 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.7445 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.3387 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 487.88 and 657.48
| Yearly Target 1 | 350.18 |
| Yearly Target 2 | 455.97 |
| Yearly Target 3 | 519.78333333333 |
| Yearly Target 4 | 625.57 |
| Yearly Target 5 | 689.38 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 561.75 (7.94%) | 520.25 | 414.00 - 583.60 | 0.4091 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.1884 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4024 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 28 points
Upper Bollinger band is at 590 and lower is at 479, while middle bands are at 507 and 562
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.41 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 564.07 |
| 12 day DMA | 554.02 |
| 20 day DMA | 534.27 |
| 35 day DMA | 522.64 |
| 50 day DMA | 521.89 |
| 100 day DMA | 510.01 |
| 150 day DMA | 499.58 |
| 200 day DMA | 506.16 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.22 | 560.96 | 563.54 |
| 12 day EMA | 552.16 | 550.42 | 549.44 |
| 20 day EMA | 542.52 | 540.5 | 538.89 |
| 35 day EMA | 533.42 | 531.75 | 530.33 |
| 50 day EMA | 525.72 | 524.25 | 522.96 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.07 | 565.47 | 565.2 |
| 12 day SMA | 554.02 | 550.1 | 547.41 |
| 20 day SMA | 534.27 | 531.63 | 529.39 |
| 35 day SMA | 522.64 | 521.36 | 520.28 |
| 50 day SMA | 521.89 | 521.11 | 520.36 |
| 100 day SMA | 510.01 | 508.85 | 507.82 |
| 150 day SMA | 499.58 | 499.32 | 499.09 |
| 200 day SMA | 506.16 | 506.05 | 506.01 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 33.74
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 30.73
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
