Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 514 and 531.6
| Intraday Target 1 | 510.13 |
| Intraday Target 2 | 517.87 |
| Intraday Target 3 | 527.73333333333 |
| Intraday Target 4 | 535.47 |
| Intraday Target 5 | 545.33 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 525.60 (-1.5%) | 533.60 | 520.00 - 537.60 | 1.371 times | Fri 05 December 2025 | 533.60 (-0.27%) | 535.05 | 526.15 - 536.30 | 0.7781 times | Thu 04 December 2025 | 535.05 (0.79%) | 527.00 | 524.40 - 536.80 | 0.7139 times | Wed 03 December 2025 | 530.85 (0.04%) | 530.95 | 517.95 - 534.80 | 1.147 times | Tue 02 December 2025 | 530.65 (0.72%) | 529.45 | 523.50 - 535.00 | 1.0275 times | Mon 01 December 2025 | 526.85 (-0.84%) | 532.65 | 525.00 - 534.55 | 0.6533 times | Fri 28 November 2025 | 531.30 (1.5%) | 523.45 | 519.10 - 533.00 | 1.1015 times | Thu 27 November 2025 | 523.45 (0.01%) | 527.80 | 518.35 - 528.00 | 0.6819 times | Wed 26 November 2025 | 523.40 (1.58%) | 516.00 | 513.80 - 525.50 | 0.7294 times | Tue 25 November 2025 | 515.25 (0.18%) | 514.30 | 508.20 - 518.15 | 1.7965 times | Mon 24 November 2025 | 514.30 (0.83%) | 507.80 | 504.85 - 517.85 | 1.1425 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 514 and 531.6
| Weekly Target 1 | 510.13 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 527.73333333333 |
| Weekly Target 4 | 535.47 |
| Weekly Target 5 | 545.33 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 525.60 (-1.5%) | 533.60 | 520.00 - 537.60 | 0.229 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.7215 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 0.9105 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 0.7535 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 0.9145 times | Fri 07 November 2025 | 523.10 (-3.02%) | 544.75 | 507.70 - 544.75 | 0.803 times | Fri 31 October 2025 | 539.40 (-0.14%) | 542.80 | 534.00 - 557.50 | 1.0273 times | Fri 24 October 2025 | 540.15 (-0.46%) | 542.95 | 533.20 - 562.70 | 2.3936 times | Fri 17 October 2025 | 542.65 (-2.52%) | 554.10 | 531.00 - 557.90 | 0.9505 times | Fri 10 October 2025 | 556.65 (-3.98%) | 585.75 | 540.60 - 585.75 | 1.2965 times | Fri 03 October 2025 | 579.75 (0.76%) | 575.40 | 558.80 - 587.30 | 1.0903 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 511.95 and 531.6
| Monthly Target 1 | 507.4 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 527.05 |
| Monthly Target 4 | 536.15 |
| Monthly Target 5 | 546.7 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 525.60 (-1.07%) | 532.65 | 517.95 - 537.60 | 0.0986 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3507 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6307 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.5691 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.9635 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.652 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.6365 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3491 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.3714 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.3784 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.5565 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 420.95 and 603.65
| Yearly Target 1 | 386.07 |
| Yearly Target 2 | 455.83 |
| Yearly Target 3 | 568.76666666667 |
| Yearly Target 4 | 638.53 |
| Yearly Target 5 | 751.47 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 525.60 (-12.94%) | 605.95 | 499.00 - 681.70 | 0.9071 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.0929 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 526.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.78
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 10 points
Upper Bollinger band is at 539 and lower is at 501, while middle bands are at 511 and 529
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.56 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 531.15 |
| 12 day DMA | 525.03 |
| 20 day DMA | 519.41 |
| 35 day DMA | 528.68 |
| 50 day DMA | 537.61 |
| 100 day DMA | 552.16 |
| 150 day DMA | 562.36 |
| 200 day DMA | 559.4 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.47 | 531.4 | 530.3 |
| 12 day EMA | 526.69 | 526.89 | 525.67 |
| 20 day EMA | 526.6 | 526.7 | 525.97 |
| 35 day EMA | 532.28 | 532.67 | 532.61 |
| 50 day EMA | 540.39 | 540.99 | 541.29 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.15 | 531.4 | 530.94 |
| 12 day SMA | 525.03 | 524.15 | 522.58 |
| 20 day SMA | 519.41 | 519.05 | 518.52 |
| 35 day SMA | 528.68 | 529.09 | 529.4 |
| 50 day SMA | 537.61 | 538.54 | 539.37 |
| 100 day SMA | 552.16 | 552.55 | 552.85 |
| 150 day SMA | 562.36 | 562.57 | 562.56 |
| 200 day SMA | 559.4 | 559.78 | 560.09 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.16 and PE is: 28.94
Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)
Debt: 101.60 in crores
Market capitalization: 13048.46
EPS is 16.95 and PE is: 31.01
Last quarter profit: (March 2025 quarter) 117.60 crores (26.32%)
Debt: 101.60 in crores
Market capitalization: 14416.53
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
