Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 556.2 and 569.8
| Intraday Target 1 | 553.07 |
| Intraday Target 2 | 559.33 |
| Intraday Target 3 | 566.66666666667 |
| Intraday Target 4 | 572.93 |
| Intraday Target 5 | 580.27 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 565.60 (-0.37%) | 567.65 | 560.40 - 574.00 | 0.3598 times | Tue 18 August 2026 | 567.70 (1.06%) | 556.30 | 556.30 - 569.50 | 0.1928 times | Mon 17 August 2026 | 561.75 (1.07%) | 564.90 | 553.50 - 564.90 | 0.2074 times | Fri 14 August 2026 | 555.80 (-2.46%) | 569.80 | 552.05 - 571.85 | 0.3403 times | Thu 13 August 2026 | 569.80 (0.78%) | 568.00 | 566.00 - 574.80 | 0.4011 times | Wed 12 August 2026 | 565.40 (-0.39%) | 569.90 | 562.80 - 577.70 | 0.5234 times | Tue 11 August 2026 | 567.60 (-0.2%) | 571.35 | 564.35 - 583.60 | 1.215 times | Mon 10 August 2026 | 568.75 (2.58%) | 558.00 | 556.20 - 574.95 | 1.6224 times | Fri 07 August 2026 | 554.45 (0.77%) | 557.50 | 546.10 - 561.90 | 1.1469 times | Thu 06 August 2026 | 550.20 (1.83%) | 550.30 | 539.50 - 564.40 | 3.991 times | Wed 05 August 2026 | 540.30 (-2.43%) | 559.90 | 532.45 - 562.60 | 0.8875 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 559.55 and 580.05
| Weekly Target 1 | 543.87 |
| Weekly Target 2 | 554.73 |
| Weekly Target 3 | 564.36666666667 |
| Weekly Target 4 | 575.23 |
| Weekly Target 5 | 584.87 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 565.60 (1.76%) | 564.90 | 553.50 - 574.00 | 0.3246 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.7523 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 4.0663 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 1.1102 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.2396 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.2733 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 0.8013 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.519 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.5185 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.3946 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 0.6284 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 538.95 and 610.25
| Monthly Target 1 | 482.53 |
| Monthly Target 2 | 524.07 |
| Monthly Target 3 | 553.83333333333 |
| Monthly Target 4 | 595.37 |
| Monthly Target 5 | 625.13 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 565.60 (9.79%) | 523.45 | 512.30 - 583.60 | 1.8904 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.8604 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.6588 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8244 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8298 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.3445 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.4425 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6981 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.712 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.739 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.329 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 489.8 and 659.4
| Yearly Target 1 | 351.47 |
| Yearly Target 2 | 458.53 |
| Yearly Target 3 | 521.06666666667 |
| Yearly Target 4 | 628.13 |
| Yearly Target 5 | 690.67 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 565.60 (8.68%) | 520.25 | 414.00 - 583.60 | 0.4122 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.1871 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4008 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 27 points
Upper Bollinger band is at 595 and lower is at 488, while middle bands are at 515 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.71 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 564.13 |
| 12 day DMA | 560.09 |
| 20 day DMA | 540.88 |
| 35 day DMA | 525.33 |
| 50 day DMA | 523.84 |
| 100 day DMA | 512.7 |
| 150 day DMA | 500.2 |
| 200 day DMA | 506.37 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.12 | 563.38 | 561.22 |
| 12 day EMA | 556.25 | 554.55 | 552.16 |
| 20 day EMA | 546.91 | 544.94 | 542.55 |
| 35 day EMA | 537.24 | 535.57 | 533.68 |
| 50 day EMA | 527.48 | 525.92 | 524.22 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.13 | 564.09 | 564.07 |
| 12 day SMA | 560.09 | 558.4 | 554.02 |
| 20 day SMA | 540.88 | 537.26 | 534.27 |
| 35 day SMA | 525.33 | 523.85 | 522.64 |
| 50 day SMA | 523.84 | 523 | 521.89 |
| 100 day SMA | 512.7 | 511.28 | 510.01 |
| 150 day SMA | 500.2 | 499.9 | 499.58 |
| 200 day SMA | 506.37 | 506.28 | 506.16 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 33.97
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 30.94
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
