Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 508.08 and 518.93
| Intraday Target 1 | 505.47 |
| Intraday Target 2 | 510.68 |
| Intraday Target 3 | 516.31666666667 |
| Intraday Target 4 | 521.53 |
| Intraday Target 5 | 527.17 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 515.90 (0.06%) | 518.15 | 511.10 - 521.95 | 0.9703 times | Tue 16 June 2026 | 515.60 (0.39%) | 510.95 | 510.95 - 523.85 | 0.5505 times | Mon 15 June 2026 | 513.60 (0.64%) | 518.00 | 512.10 - 524.95 | 0.5532 times | Fri 12 June 2026 | 510.35 (0.71%) | 511.60 | 508.00 - 516.10 | 0.8462 times | Thu 11 June 2026 | 506.75 (-2.27%) | 516.00 | 504.60 - 523.60 | 0.7676 times | Wed 10 June 2026 | 518.50 (-0.94%) | 521.00 | 516.75 - 536.45 | 2.2176 times | Tue 09 June 2026 | 523.40 (2.2%) | 515.10 | 515.10 - 527.50 | 1.1553 times | Mon 08 June 2026 | 512.15 (-2.07%) | 520.00 | 511.25 - 530.90 | 1.2899 times | Fri 05 June 2026 | 523.00 (0.96%) | 518.00 | 517.70 - 530.65 | 1.2637 times | Thu 04 June 2026 | 518.05 (-0.37%) | 519.95 | 515.00 - 521.50 | 0.3858 times | Wed 03 June 2026 | 519.95 (0.29%) | 518.05 | 504.90 - 521.30 | 1.0295 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 506.43 and 520.43
| Weekly Target 1 | 503.27 |
| Weekly Target 2 | 509.58 |
| Weekly Target 3 | 517.26666666667 |
| Weekly Target 4 | 523.58 |
| Weekly Target 5 | 531.27 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 515.90 (1.09%) | 518.00 | 510.95 - 524.95 | 0.3806 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.1517 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.8281 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.9738 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.6036 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.9502 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.3822 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 1.1459 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 1.0589 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.5248 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.8305 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 494.33 and 526.18
| Monthly Target 1 | 487.13 |
| Monthly Target 2 | 501.52 |
| Monthly Target 3 | 518.98333333333 |
| Monthly Target 4 | 533.37 |
| Monthly Target 5 | 550.83 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 515.90 (-1.08%) | 525.50 | 504.60 - 536.45 | 0.4165 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8664 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8722 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.413 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.516 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7337 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7483 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.7767 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.3967 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.2604 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 2.1338 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 394.95 and 534.95
| Yearly Target 1 | 354.63 |
| Yearly Target 2 | 435.27 |
| Yearly Target 3 | 494.63333333333 |
| Yearly Target 4 | 575.27 |
| Yearly Target 5 | 634.63 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 515.90 (-0.87%) | 520.25 | 414.00 - 554.00 | 0.2805 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2475 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4721 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 5 points
Upper Bollinger band is at 526 and lower is at 506, while middle bands are at 511 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.52 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 512.44 |
| 12 day DMA | 516.31 |
| 20 day DMA | 515.57 |
| 35 day DMA | 517.84 |
| 50 day DMA | 508.61 |
| 100 day DMA | 489.06 |
| 150 day DMA | 499.47 |
| 200 day DMA | 513.92 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.74 | 514.16 | 513.44 |
| 12 day EMA | 515.29 | 515.18 | 515.1 |
| 20 day EMA | 514.93 | 514.83 | 514.75 |
| 35 day EMA | 509.72 | 509.36 | 508.99 |
| 50 day EMA | 504.79 | 504.34 | 503.88 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.44 | 512.96 | 514.52 |
| 12 day SMA | 516.31 | 515.8 | 516.29 |
| 20 day SMA | 515.57 | 515.35 | 515.07 |
| 35 day SMA | 517.84 | 517.31 | 516.63 |
| 50 day SMA | 508.61 | 507.74 | 506.72 |
| 100 day SMA | 489.06 | 488.68 | 488.49 |
| 150 day SMA | 499.47 | 499.57 | 499.72 |
| 200 day SMA | 513.92 | 514.2 | 514.49 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.28 and PE is: 28.22
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
EPS is 18.58 and PE is: 27.77
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
