Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 568.85 and 583.65
| Intraday Target 1 | 566.02 |
| Intraday Target 2 | 571.68 |
| Intraday Target 3 | 580.81666666667 |
| Intraday Target 4 | 586.48 |
| Intraday Target 5 | 595.62 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 577.35 (-1.53%) | 586.00 | 575.15 - 589.95 | 0.2604 times | Wed 09 September 2026 | 586.35 (-0.48%) | 589.20 | 580.85 - 591.00 | 0.2411 times | Tue 08 September 2026 | 589.20 (-1.69%) | 597.00 | 579.20 - 603.60 | 0.4132 times | Mon 07 September 2026 | 599.35 (-0.36%) | 602.80 | 591.85 - 604.85 | 0.3388 times | Fri 04 September 2026 | 601.50 (0.22%) | 603.15 | 598.30 - 611.40 | 0.811 times | Thu 03 September 2026 | 600.15 (0%) | 603.55 | 597.05 - 605.00 | 0.3794 times | Wed 02 September 2026 | 600.15 (-0.87%) | 602.40 | 593.60 - 613.75 | 0.6901 times | Tue 01 September 2026 | 605.40 (-1.02%) | 610.05 | 597.10 - 614.45 | 0.9566 times | Mon 31 August 2026 | 611.65 (5.65%) | 582.10 | 579.85 - 615.50 | 4.003 times | Fri 28 August 2026 | 578.95 (2.04%) | 567.35 | 565.50 - 587.15 | 1.9063 times | Thu 27 August 2026 | 567.35 (-0.41%) | 570.00 | 561.90 - 574.00 | 0.4682 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 561.4 and 591.1
| Weekly Target 1 | 556.08 |
| Weekly Target 2 | 566.72 |
| Weekly Target 3 | 585.78333333333 |
| Weekly Target 4 | 596.42 |
| Weekly Target 5 | 615.48 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 577.35 (-4.01%) | 602.80 | 575.15 - 604.85 | 0.4191 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.2867 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.0735 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.7613 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.1606 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.6932 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.7353 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.1587 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.181 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 0.5307 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.3437 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 556.6 and 595.9
| Monthly Target 1 | 549.68 |
| Monthly Target 2 | 563.52 |
| Monthly Target 3 | 588.98333333333 |
| Monthly Target 4 | 602.82 |
| Monthly Target 5 | 628.28 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 577.35 (-5.61%) | 610.05 | 575.15 - 614.45 | 0.5637 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.8967 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.7634 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5845 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.7314 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7363 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1929 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2798 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6194 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6317 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6557 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 495.68 and 697.18
| Yearly Target 1 | 334.12 |
| Yearly Target 2 | 455.73 |
| Yearly Target 3 | 535.61666666667 |
| Yearly Target 4 | 657.23 |
| Yearly Target 5 | 737.12 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 577.35 (10.93%) | 520.25 | 414.00 - 615.50 | 0.4931 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.1499 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.357 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.68
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 17 points
Upper Bollinger band is at 615 and lower is at 547, while middle bands are at 564 and 598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.92 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 590.75 |
| 12 day DMA | 590.59 |
| 20 day DMA | 580.13 |
| 35 day DMA | 562.31 |
| 50 day DMA | 544.48 |
| 100 day DMA | 530.56 |
| 150 day DMA | 510.64 |
| 200 day DMA | 511.27 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.36 | 592.37 | 595.38 |
| 12 day EMA | 586.68 | 588.38 | 588.75 |
| 20 day EMA | 579.65 | 579.89 | 579.21 |
| 35 day EMA | 563.61 | 562.8 | 561.41 |
| 50 day EMA | 546.8 | 545.55 | 543.89 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.75 | 595.31 | 598.07 |
| 12 day SMA | 590.59 | 589.44 | 587.8 |
| 20 day SMA | 580.13 | 579.76 | 578.71 |
| 35 day SMA | 562.31 | 559.77 | 557.11 |
| 50 day SMA | 544.48 | 543.22 | 541.77 |
| 100 day SMA | 530.56 | 529.61 | 528.62 |
| 150 day SMA | 510.64 | 510.06 | 509.36 |
| 200 day SMA | 511.27 | 510.96 | 510.6 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 34.68
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 31.58
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
