ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 521.21
  • 12Day Average: 523.62
  • 20Day Average: 526.15
  • 50Day Average: 525.43
  • 100Day Average: 543.91
  • 150Day Average: 553.69

INDGN Indicators & signals

Indicator MACD (12,26,9)

523.07, 525.18, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 13.94, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 520.10 519.05 to 526.60 -0.48% 0.75 times
06 Tue Jan 2026 522.60 519.95 to 525.00 0.36% 0.97 times
05 Mon Jan 2026 520.75 519.70 to 525.80 -0.34% 0.91 times
02 Fri Jan 2026 522.55 519.80 to 526.50 0.48% 0.73 times
01 Thu Jan 2026 520.05 519.20 to 522.80 -0.08% 0.31 times
31 Wed Dec 2025 520.45 518.15 to 523.25 -0.05% 0.9 times
30 Tue Dec 2025 520.70 516.35 to 525.05 -0.29% 1.37 times
29 Mon Dec 2025 522.20 518.25 to 524.30 0.34% 1.77 times
26 Fri Dec 2025 520.45 513.85 to 525.90 -0.55% 0.98 times
24 Wed Dec 2025 523.35 521.95 to 533.90 -1.65% 0.91 times
23 Tue Dec 2025 532.15 530.00 to 543.90 -1.11% 1.14 times
22 Mon Dec 2025 538.10 526.55 to 544.00 1.21% 1.27 times

Technical analysis forecast for INDGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDGN INDGN at this time. Stock is falling and might fall more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDGN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.8 as stoploss in an intra day buy trade for a target of 524.38. However, stock will show a bearish move below 518.8.

Tomorrow's movement Prediction of INDGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top