ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 504.5
  • 12Day Average: 517.91
  • 20Day Average: 516.88
  • 50Day Average: 516.94
  • 100Day Average: 494.06
  • 150Day Average: 499.9

INDGN Indicators & signals

Indicator MACD (12,26,9)

511.13, 514.3, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 16.95, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 491.85 491.00 to 500.45 -0.47% 0.86 times
06 Mon Jul 2026 494.15 492.00 to 511.30 -2.78% 1.29 times
03 Fri Jul 2026 508.30 505.00 to 523.80 -1.2% 1.67 times
02 Thu Jul 2026 514.45 509.00 to 517.65 0.14% 0.65 times
01 Wed Jul 2026 513.75 512.00 to 534.00 -2.22% 0.8 times
30 Tue Jun 2026 525.40 515.60 to 528.00 1.65% 0.68 times
29 Mon Jun 2026 516.85 514.90 to 528.55 -0.23% 0.56 times
25 Thu Jun 2026 518.05 516.00 to 528.70 -1.74% 0.51 times
24 Wed Jun 2026 527.20 523.05 to 539.95 -0.73% 0.99 times
23 Tue Jun 2026 531.10 528.10 to 550.35 -1.91% 0.97 times
22 Mon Jun 2026 541.45 527.10 to 546.80 1.7% 1.88 times
19 Fri Jun 2026 532.40 515.85 to 535.00 2.66% 1.02 times

Technical analysis forecast for INDGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDGN INDGN at this time. Stock is falling and might fall more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDGN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 488.5, for a target of 502.4 or 513.93

Tomorrow's movement Prediction of INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top