ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 593.62
  • 12Day Average: 597.69
  • 20Day Average: 592.63
  • 50Day Average: 578.46
  • 100Day Average: 545.61
  • 150Day Average: 524.18

INDGN Indicators & signals

Indicator MACD (12,26,9)

593.77, 589.69, 7.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.17, 20.02, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 580.10 571.45 to 590.10 -1.03% 0.46 times
08 Thu Oct 2026 586.15 580.00 to 609.85 -3.45% 0.41 times
07 Wed Oct 2026 607.10 588.15 to 612.00 1.81% 0.58 times
06 Tue Oct 2026 596.30 591.00 to 598.40 -0.36% 0.18 times
05 Mon Oct 2026 598.45 588.00 to 605.50 0.83% 0.69 times
01 Thu Oct 2026 593.50 580.00 to 601.55 0.47% 0.66 times
30 Wed Sep 2026 590.75 585.00 to 614.50 -2.38% 0.53 times
29 Tue Sep 2026 605.15 598.35 to 627.00 -1.33% 2.49 times
28 Mon Sep 2026 613.30 600.05 to 620.00 0.71% 1.01 times
25 Fri Sep 2026 608.95 597.35 to 621.95 2.5% 2.85 times
24 Thu Sep 2026 594.10 591.20 to 609.90 -0.72% 0.59 times
23 Wed Sep 2026 598.40 587.25 to 602.20 1.06% 0.38 times

Technical analysis forecast for INDGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDGN INDGN at this time. Stock is falling and might fall more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDGN stays below 580.7, but if it comes above 580.7, then a intra day buy could be more profitable.
If you take a sell trade below 580.7, then use 580.7 as stoploss and 566.8 as target. However if you take a buy trade in INDGN, then use 580.7 as stoploss and 592.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top