ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 509.5
  • 12Day Average: 506.59
  • 20Day Average: 504.54
  • 50Day Average: 512.83
  • 100Day Average: 497.39
  • 150Day Average: 497.23

INDGN Indicators & signals

Indicator MACD (12,26,9)

508.01, 508.65, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

36.81, 28.15, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 514.70 510.00 to 538.50 -1.7% 4.9 times
29 Wed Jul 2026 523.60 507.10 to 524.90 2.97% 1.82 times
28 Tue Jul 2026 508.50 504.75 to 517.30 0.09% 1 times
27 Mon Jul 2026 508.05 491.00 to 511.40 3.13% 1.46 times
24 Fri Jul 2026 492.65 486.10 to 495.00 0.85% 0.74 times
23 Thu Jul 2026 488.50 481.95 to 494.00 -0.98% 1.23 times
22 Wed Jul 2026 493.35 491.00 to 510.50 -2.84% 0.9 times
21 Tue Jul 2026 507.75 505.00 to 512.00 -0.27% 0.48 times
20 Mon Jul 2026 509.10 504.40 to 512.90 -0.35% 0.81 times
17 Fri Jul 2026 510.90 504.95 to 515.50 -0.01% 1.02 times
16 Thu Jul 2026 510.95 509.10 to 515.50 -0.01% 0.55 times
15 Wed Jul 2026 511.00 505.65 to 515.50 0.82% 0.77 times

Technical analysis forecast of INDGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDGN INDGN at this time. Stock is rising and might rise more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.4 as stoploss in an intra day sell trade for a target of 508.14. However, stock will show a bullish move above 517.4.

Tomorrow's movement Prediction of INDGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.78

Tomorrow's movement Prediction of INDGN looks bearish. It has broken an important support level of 517 with high volumes

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top