ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 471.04
  • 12Day Average: 454.67
  • 20Day Average: 450.15
  • 50Day Average: 469.16
  • 100Day Average: 493.56
  • 150Day Average: 513.91

INDGN Indicators & signals

Indicator MACD (12,26,9)

460.77, 460.86, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 25.32, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 483.15 471.60 to 485.40 3.98% 0.45 times
07 Tue Apr 2026 464.65 461.00 to 472.05 -1.19% 1.31 times
06 Mon Apr 2026 470.25 450.50 to 475.00 -0.5% 1.52 times
02 Thu Apr 2026 472.60 448.15 to 475.95 1.73% 0.37 times
01 Wed Apr 2026 464.55 442.35 to 466.35 6.89% 0.44 times
30 Mon Mar 2026 434.60 432.80 to 453.20 -3.87% 2.37 times
27 Fri Mar 2026 452.10 448.95 to 461.00 -1.77% 0.88 times
25 Wed Mar 2026 460.25 444.10 to 465.00 3.64% 0.78 times
24 Tue Mar 2026 444.10 423.65 to 450.00 4.86% 1.11 times
23 Mon Mar 2026 423.50 414.00 to 437.20 -3.89% 0.84 times
20 Fri Mar 2026 440.65 439.80 to 453.50 -1.12% 0.39 times
19 Thu Mar 2026 445.65 441.40 to 453.55 -1.58% 0.53 times

Technical analysis forecast of INDGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDGN INDGN at this time. Stock is rising and might rise more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDGN stays above 474.8, but if it comes below 474.8, then a intra day sell could be more profitable.
If you take a sell trade below 474.8, then use 474.8 as stoploss and 459.53 as target. However if you take a buy trade in INDGN, then use 474.8 as stoploss and 493.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top