ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 599.71
  • 12Day Average: 593.22
  • 20Day Average: 592.52
  • 50Day Average: 590.18
  • 100Day Average: 557.01
  • 150Day Average: 538.53

INDGN Indicators & signals

Indicator MACD (12,26,9)

595.83, 592.53, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

25.36, 26.89, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 619.40 615.10 to 638.00 5.56% 4.75 times
30 Fri Oct 2026 586.80 576.95 to 594.00 -1.12% 1.71 times
29 Thu Oct 2026 593.45 588.90 to 599.00 -0.92% 0.39 times
28 Wed Oct 2026 598.95 594.60 to 605.00 -0.17% 0.89 times
27 Tue Oct 2026 599.95 593.30 to 607.40 -0.3% 1.91 times
26 Mon Oct 2026 601.75 561.55 to 607.05 5.22% 1.29 times
23 Fri Oct 2026 571.90 566.35 to 588.05 -2.75% 1.07 times
22 Thu Oct 2026 588.10 572.20 to 589.50 1.31% 0.96 times
21 Wed Oct 2026 580.50 576.50 to 590.40 -1.33% 0.91 times
19 Mon Oct 2026 588.30 585.00 to 598.25 -1.67% 0.46 times
16 Fri Oct 2026 598.30 584.20 to 600.00 1.2% 0.41 times
15 Thu Oct 2026 591.20 586.30 to 597.40 -0.95% 0.43 times

Technical analysis forecast of INDGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDGN INDGN at this time. Stock is rising and might rise more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INDGN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 617.2, for a target of 604.5 or 593.92

Tomorrow's movement Prediction of INDGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDGN looks bullish. It has broken an important resistance level of 616 with high volumes

Tomorrow's movement Prediction of INDGN looks bullish. It has broken an important Moving average of 593.92 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top