ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 590.75
  • 12Day Average: 590.59
  • 20Day Average: 580.13
  • 50Day Average: 544.48
  • 100Day Average: 530.56
  • 150Day Average: 510.64

INDGN Indicators & signals

Indicator MACD (12,26,9)

586.68, 574.03, 15.07
Indicator MACD is in positive zone

Indicator ADX (14)

14.15, 21.42, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 577.35 575.15 to 589.95 -1.53% 0.26 times
09 Wed Sep 2026 586.35 580.85 to 591.00 -0.48% 0.24 times
08 Tue Sep 2026 589.20 579.20 to 603.60 -1.69% 0.4 times
07 Mon Sep 2026 599.35 591.85 to 604.85 -0.36% 0.33 times
04 Fri Sep 2026 601.50 598.30 to 611.40 0.22% 0.79 times
03 Thu Sep 2026 600.15 597.05 to 605.00 0% 0.37 times
02 Wed Sep 2026 600.15 593.60 to 613.75 -0.87% 0.68 times
01 Tue Sep 2026 605.40 597.10 to 614.45 -1.02% 0.94 times
31 Mon Aug 2026 611.65 579.85 to 615.50 5.65% 3.92 times
28 Fri Aug 2026 578.95 565.50 to 587.15 2.04% 1.87 times
27 Thu Aug 2026 567.35 561.90 to 574.00 -0.41% 0.46 times
26 Wed Aug 2026 569.70 562.35 to 574.00 1.09% 0.37 times

Technical analysis forecast for INDGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDGN INDGN at this time. Stock is falling and might fall more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDGN is bearish for shortterm, and stock might move down till 562.7 or till 542.4. Use a stoploss of 579.65 and if the stock hits stoploss, then it can shoot up till 596.6

Tomorrow's movement Prediction of INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top