ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 498.06
  • 12Day Average: 505
  • 20Day Average: 504.88
  • 50Day Average: 512.64
  • 100Day Average: 496.68
  • 150Day Average: 497.53

INDGN Indicators & signals

Indicator MACD (12,26,9)

502.86, 506.8, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 21.86, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 508.05 491.00 to 511.40 3.13% 1.64 times
24 Fri Jul 2026 492.65 486.10 to 495.00 0.85% 0.84 times
23 Thu Jul 2026 488.50 481.95 to 494.00 -0.98% 1.38 times
22 Wed Jul 2026 493.35 491.00 to 510.50 -2.84% 1.01 times
21 Tue Jul 2026 507.75 505.00 to 512.00 -0.27% 0.54 times
20 Mon Jul 2026 509.10 504.40 to 512.90 -0.35% 0.91 times
17 Fri Jul 2026 510.90 504.95 to 515.50 -0.01% 1.15 times
16 Thu Jul 2026 510.95 509.10 to 515.50 -0.01% 0.62 times
15 Wed Jul 2026 511.00 505.65 to 515.50 0.82% 0.87 times
14 Tue Jul 2026 506.85 505.55 to 520.00 -0.92% 1.06 times
13 Mon Jul 2026 511.55 502.20 to 515.00 0.44% 1.63 times
10 Fri Jul 2026 509.30 503.95 to 523.05 2.69% 4.1 times

Technical analysis forecast of INDGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDGN INDGN at this time. Stock is rising and might rise more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDGN is bullish for shortterm, and stock might move up till 515.1 or till 526.7. Use a stoploss of 505.46 and if this stock hits its stoploss, then it can fall down till 495.82

Tomorrow's movement Prediction of INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top