NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

5Day Average: 525.49
12Day Average: 555.2
20Day Average: 578.76
50Day Average: 603.37
100Day Average: 626.61
150Day Average: 624.72

INDGN Indicators & signals

Indicator MACD (12,26,9)

549.69, 576.71, -18.74
Indicator MACD is in negative zone

Indicator ADX (14)

57.09, 8.83, 32.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	514.05	499.00 to 518.80	2%	1.24 times
27 Thu Feb 2025	503.95	501.05 to 516.55	-1.67%	2.58 times
25 Tue Feb 2025	512.50	507.15 to 547.95	-5.34%	1.35 times
24 Mon Feb 2025	541.40	526.05 to 548.00	-2.55%	0.79 times
21 Fri Feb 2025	555.55	547.20 to 563.70	-0.21%	0.63 times
20 Thu Feb 2025	556.70	553.45 to 571.05	-2.11%	0.59 times
19 Wed Feb 2025	568.70	562.05 to 579.80	0.19%	0.44 times
18 Tue Feb 2025	567.60	562.70 to 584.50	-1.49%	0.51 times
17 Mon Feb 2025	576.20	565.35 to 601.45	1.09%	1.85 times
14 Fri Feb 2025	570.00	565.85 to 609.90	-5.25%	0.8 times
13 Thu Feb 2025	601.60	594.20 to 608.00	1.26%	0.47 times
12 Wed Feb 2025	594.10	579.00 to 601.30	0.64%	0.51 times

Technical analysis forecast for INDGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDGN INDGN at this time. Stock is falling and might fall more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDGN stays below 529.8, but if it comes above 529.8, then a intra day buy could be more profitable.
If you take a sell trade below 529.8, then use 529.8 as stoploss and 484.2 as target. However if you take a buy trade in INDGN, then use 529.8 as stoploss and 567.82 as target.

Tomorrow's movement Prediction of INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.