ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDGN Historical charts - Indegene Limited

Historical charts for Stock INDGN - Share Indegene Limited trades in NSE

Moving Averages for

  • 5Day Average: 531.4
  • 12Day Average: 524.15
  • 20Day Average: 519.05
  • 50Day Average: 538.54
  • 100Day Average: 552.55
  • 150Day Average: 562.57

INDGN Indicators & signals

Indicator MACD (12,26,9)

526.88, 527.86, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 14.04, 16.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 533.60 526.15 to 536.30 -0.27% 0.79 times
04 Thu Dec 2025 535.05 524.40 to 536.80 0.79% 0.72 times
03 Wed Dec 2025 530.85 517.95 to 534.80 0.04% 1.16 times
02 Tue Dec 2025 530.65 523.50 to 535.00 0.72% 1.04 times
01 Mon Dec 2025 526.85 525.00 to 534.55 -0.84% 0.66 times
28 Fri Nov 2025 531.30 519.10 to 533.00 1.5% 1.11 times
27 Thu Nov 2025 523.45 518.35 to 528.00 0.01% 0.69 times
26 Wed Nov 2025 523.40 513.80 to 525.50 1.58% 0.74 times
25 Tue Nov 2025 515.25 508.20 to 518.15 0.18% 1.82 times
24 Mon Nov 2025 514.30 504.85 to 517.85 0.83% 1.16 times
21 Fri Nov 2025 510.05 506.50 to 513.60 -0.98% 0.9 times
20 Thu Nov 2025 515.10 512.90 to 516.95 0.08% 0.69 times

Technical analysis forecast of INDGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDGN INDGN at this time. Stock is rising and might rise more.

It appears as if INDGN INDGN gave a large move recently.

Stock of INDGN (INDGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 535.7 as stoploss in an intra day sell trade for a target of 526.48. However, stock will show a bullish move above 535.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDGN Historical charts - Share Indegene Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDGN Historical charts - Share Indegene Limited

 

Back to top