Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 500.78 and 514.93
| Intraday Target 1 | 497.73 |
| Intraday Target 2 | 503.82 |
| Intraday Target 3 | 511.88333333333 |
| Intraday Target 4 | 517.97 |
| Intraday Target 5 | 526.03 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 509.90 (-1.98%) | 515.00 | 505.80 - 519.95 | 1.0837 times | Thu 08 January 2026 | 520.20 (0.02%) | 522.80 | 518.00 - 522.80 | 0.9588 times | Wed 07 January 2026 | 520.10 (-0.48%) | 524.85 | 519.05 - 526.60 | 0.7723 times | Tue 06 January 2026 | 522.60 (0.36%) | 520.00 | 519.95 - 525.00 | 1.0031 times | Mon 05 January 2026 | 520.75 (-0.34%) | 525.80 | 519.70 - 525.80 | 0.9356 times | Fri 02 January 2026 | 522.55 (0.48%) | 520.05 | 519.80 - 526.50 | 0.7567 times | Thu 01 January 2026 | 520.05 (-0.08%) | 520.25 | 519.20 - 522.80 | 0.3239 times | Wed 31 December 2025 | 520.45 (-0.05%) | 518.20 | 518.15 - 523.25 | 0.9279 times | Tue 30 December 2025 | 520.70 (-0.29%) | 521.85 | 516.35 - 525.05 | 1.4157 times | Mon 29 December 2025 | 522.20 (0.34%) | 520.00 | 518.25 - 524.30 | 1.8223 times | Fri 26 December 2025 | 520.45 (-0.55%) | 525.90 | 513.85 - 525.90 | 1.0065 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 497.45 and 518.25
| Weekly Target 1 | 493.3 |
| Weekly Target 2 | 501.6 |
| Weekly Target 3 | 514.1 |
| Weekly Target 4 | 522.4 |
| Weekly Target 5 | 534.9 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 0.8796 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 0.9708 times | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.8197 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.7992 times | Fri 12 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 1.018 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.9694 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 1.2234 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 1.0124 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 1.2287 times | Fri 07 November 2025 | 523.10 (-3.02%) | 544.75 | 507.70 - 544.75 | 1.0788 times | Fri 31 October 2025 | 539.40 (-0.14%) | 542.80 | 534.00 - 557.50 | 1.3803 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 497.45 and 518.25
| Monthly Target 1 | 493.3 |
| Monthly Target 2 | 501.6 |
| Monthly Target 3 | 514.1 |
| Monthly Target 4 | 522.4 |
| Monthly Target 5 | 534.9 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 509.90 (-2.03%) | 520.25 | 505.80 - 526.60 | 0.0932 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3778 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3921 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.7051 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6363 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.0772 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.729 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 5.1838 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3903 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.4152 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.5412 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 497.45 and 518.25
| Yearly Target 1 | 493.3 |
| Yearly Target 2 | 501.6 |
| Yearly Target 3 | 514.1 |
| Yearly Target 4 | 522.4 |
| Yearly Target 5 | 534.9 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 509.90 (-2.03%) | 520.25 | 505.80 - 526.60 | 0.0098 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.3716 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.6186 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.45
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 7 points
Upper Bollinger band is at 538 and lower is at 512, while middle bands are at 519 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 518.71 |
| 12 day DMA | 520.28 |
| 20 day DMA | 524.54 |
| 35 day DMA | 525.2 |
| 50 day DMA | 524.17 |
| 100 day DMA | 542.77 |
| 150 day DMA | 552.65 |
| 200 day DMA | 558.02 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.27 | 520.95 | 521.32 |
| 12 day EMA | 520.67 | 522.63 | 523.07 |
| 20 day EMA | 522.71 | 524.06 | 524.47 |
| 35 day EMA | 524.24 | 525.08 | 525.37 |
| 50 day EMA | 525.26 | 525.89 | 526.12 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.71 | 521.24 | 521.21 |
| 12 day SMA | 520.28 | 522.13 | 523.62 |
| 20 day SMA | 524.54 | 525.63 | 526.15 |
| 35 day SMA | 525.2 | 525.35 | 525.2 |
| 50 day SMA | 524.17 | 524.88 | 525.43 |
| 100 day SMA | 542.77 | 543.39 | 543.91 |
| 150 day SMA | 552.65 | 553.22 | 553.69 |
| 200 day SMA | 558.02 | 558.17 | 558.25 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.58 and PE is: 27.44
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
EPS is 18.16 and PE is: 28.08
Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)
Debt: 101.60 in crores
Market capitalization: 13048.46
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
