ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indegene

Strong intraday Stock price targets for Indegene are 467.6 and 493.7

Intraday Target 1447.83
Intraday Target 2461.27
Intraday Target 3473.93333333333
Intraday Target 4487.37
Intraday Target 5500.03

Daily price and volume Indegene

Date Closing Open Range Volume
Fri 13 February 2026 474.70 (0.84%) 468.00 460.50 - 486.60 3.4673 times
Thu 12 February 2026 470.75 (-0.5%) 473.25 468.30 - 473.25 0.2832 times
Wed 11 February 2026 473.10 (-2.67%) 486.45 471.65 - 487.15 0.3682 times
Tue 10 February 2026 486.10 (-1.05%) 494.40 484.05 - 497.35 1.0081 times
Mon 09 February 2026 491.25 (0.41%) 491.95 488.00 - 494.70 1.0607 times
Fri 06 February 2026 489.25 (1.78%) 480.70 477.45 - 493.00 0.4772 times
Thu 05 February 2026 480.70 (0.3%) 480.45 475.95 - 484.00 0.628 times
Wed 04 February 2026 479.25 (-4.14%) 499.95 476.75 - 500.00 0.7365 times
Tue 03 February 2026 499.95 (1.87%) 510.00 489.55 - 510.75 1.3983 times
Mon 02 February 2026 490.75 (2.15%) 480.45 477.50 - 496.00 0.5724 times
Sun 01 February 2026 480.40 (-0.41%) 483.00 473.50 - 490.00 0.4905 times

 Daily chart Indegene

Weekly price and charts Indegene

Strong weekly Stock price targets for Indegene INDGN are 449.18 and 486.03

Weekly Target 1440.67
Weekly Target 2457.68
Weekly Target 3477.51666666667
Weekly Target 4494.53
Weekly Target 5514.37

Weekly price and volumes for Indegene

Date Closing Open Range Volume
Fri 13 February 2026 474.70 (-2.97%) 491.95 460.50 - 497.35 1.9934 times
Fri 06 February 2026 489.25 (1.42%) 483.00 473.50 - 510.75 1.3863 times
Fri 30 January 2026 482.40 (1.71%) 474.25 455.60 - 497.00 1.3414 times
Fri 23 January 2026 474.30 (-4.48%) 496.90 471.00 - 496.90 0.8569 times
Fri 16 January 2026 496.55 (-2.62%) 509.00 492.65 - 515.80 0.5636 times
Fri 09 January 2026 509.90 (-2.42%) 525.80 505.80 - 526.60 0.7563 times
Fri 02 January 2026 522.55 (0.4%) 520.00 516.35 - 526.50 0.8348 times
Fri 26 December 2025 520.45 (-2.11%) 530.00 513.85 - 544.00 0.7048 times
Fri 19 December 2025 531.65 (1%) 526.40 523.00 - 539.60 0.6872 times
Fri 12 December 2025 526.40 (-1.35%) 533.60 519.50 - 537.60 0.8753 times
Fri 05 December 2025 533.60 (0.43%) 532.65 517.95 - 536.80 0.8335 times

 weekly chart Indegene

Monthly price and charts Indegene

Strong monthly Stock price targets for Indegene INDGN are 442.48 and 492.73

Monthly Target 1431.73
Monthly Target 2453.22
Monthly Target 3481.98333333333
Monthly Target 4503.47
Monthly Target 5532.23

Monthly price and volumes Indegene

Date Closing Open Range Volume
Fri 13 February 2026 474.70 (-1.6%) 483.00 460.50 - 510.75 0.3325 times
Fri 30 January 2026 482.40 (-7.31%) 520.25 455.60 - 526.60 0.3631 times
Wed 31 December 2025 520.45 (-2.04%) 532.65 513.85 - 544.00 0.3703 times
Fri 28 November 2025 531.30 (-1.5%) 544.75 502.80 - 544.75 0.3844 times
Fri 31 October 2025 539.40 (-3.85%) 562.70 531.00 - 587.30 0.6912 times
Tue 30 September 2025 561.00 (3.45%) 543.85 536.00 - 596.80 0.6237 times
Fri 29 August 2025 542.30 (-0.13%) 562.95 539.75 - 593.40 1.056 times
Thu 31 July 2025 543.00 (-5.51%) 577.00 534.20 - 586.00 0.7146 times
Mon 30 June 2025 574.65 (-4.31%) 599.80 564.30 - 632.90 5.0815 times
Fri 30 May 2025 600.55 (9.64%) 556.00 529.00 - 622.00 0.3826 times
Wed 30 April 2025 547.75 (-5.32%) 572.00 505.00 - 587.95 0.407 times

 monthly chart Indegene

Yearly price and charts Indegene

Strong yearly Stock price targets for Indegene INDGN are 429.65 and 500.65

Yearly Target 1414.63
Yearly Target 2444.67
Yearly Target 3485.63333333333
Yearly Target 4515.67
Yearly Target 5556.63

Yearly price and volumes Indegene

Date Closing Open Range Volume
Fri 13 February 2026 474.70 (-8.79%) 520.25 455.60 - 526.60 0.0729 times
Wed 31 December 2025 520.45 (-13.79%) 605.95 499.00 - 681.70 1.3427 times
Tue 31 December 2024 603.70 (0%) 655.00 470.10 - 736.30 1.5844 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Indegene

Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indegene INDGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.38

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 9 points

Upper Bollinger band is at 497 and lower is at 464, while middle bands are at 472 and 489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indegene (INDGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.29 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indegene INDGN

DMA (daily moving average) of Indegene INDGN

DMA period DMA value
5 day DMA 479.18
12 day DMA 483.22
20 day DMA 479.83
35 day DMA 495.48
50 day DMA 505.96
100 day DMA 523.09
150 day DMA 537.46
200 day DMA 548.47

EMA (exponential moving average) of Indegene INDGN

EMA period EMA current EMA prev EMA prev2
5 day EMA477.22478.48482.35
12 day EMA481.06482.22484.3
20 day EMA485.23486.34487.98
35 day EMA494.19495.34496.79
50 day EMA505.09506.33507.78

SMA (simple moving average) of Indegene INDGN

SMA period SMA current SMA prev SMA prev2
5 day SMA479.18482.09484.08
12 day SMA483.22482.77483.18
20 day SMA479.83480.92482.71
35 day SMA495.48496.87498.62
50 day SMA505.96507.08508.28
100 day SMA523.09524.2525.36
150 day SMA537.46538.12538.73
200 day SMA548.47548.89549.39

Fundamentals, profit and EPS of Indegene INDGN

EPS is 18.58 and PE is: 25.55

Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)

Debt: 122.00 in crores

Market capitalization: 12731.97

EPS is 18.16 and PE is: 26.14

Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)

Debt: 101.60 in crores

Market capitalization: 13048.46

Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top