ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indegene

Strong intraday Stock price targets for Indegene are 499.53 and 519.93

Intraday Target 1483.08
Intraday Target 2495.57
Intraday Target 3503.48333333333
Intraday Target 4515.97
Intraday Target 5523.88

Daily price and volume Indegene

Date Closing Open Range Volume
Mon 27 July 2026 508.05 (3.13%) 491.00 491.00 - 511.40 1.6373 times
Fri 24 July 2026 492.65 (0.85%) 487.00 486.10 - 495.00 0.8362 times
Thu 23 July 2026 488.50 (-0.98%) 494.00 481.95 - 494.00 1.3783 times
Wed 22 July 2026 493.35 (-2.84%) 510.50 491.00 - 510.50 1.0112 times
Tue 21 July 2026 507.75 (-0.27%) 509.10 505.00 - 512.00 0.5393 times
Mon 20 July 2026 509.10 (-0.35%) 507.10 504.40 - 512.90 0.9052 times
Fri 17 July 2026 510.90 (-0.01%) 515.50 504.95 - 515.50 1.1495 times
Thu 16 July 2026 510.95 (-0.01%) 515.50 509.10 - 515.50 0.6186 times
Wed 15 July 2026 511.00 (0.82%) 505.65 505.65 - 515.50 0.8677 times
Tue 14 July 2026 506.85 (-0.92%) 516.00 505.55 - 520.00 1.0569 times
Mon 13 July 2026 511.55 (0.44%) 508.50 502.20 - 515.00 1.6339 times

 Daily chart Indegene

Weekly price and charts Indegene

Strong weekly Stock price targets for Indegene INDGN are 499.53 and 519.93

Weekly Target 1483.08
Weekly Target 2495.57
Weekly Target 3503.48333333333
Weekly Target 4515.97
Weekly Target 5523.88

Weekly price and volumes for Indegene

Date Closing Open Range Volume
Mon 27 July 2026 508.05 (3.13%) 491.00 491.00 - 511.40 0.1891 times
Fri 24 July 2026 492.65 (-3.57%) 507.10 481.95 - 512.90 0.5395 times
Fri 17 July 2026 510.90 (0.31%) 508.50 502.20 - 520.00 0.6153 times
Fri 10 July 2026 509.30 (0.2%) 511.25 488.00 - 523.05 1.8039 times
Fri 03 July 2026 508.30 (-1.88%) 518.05 505.00 - 534.00 1.1684 times
Thu 25 June 2026 518.05 (-2.7%) 536.00 516.00 - 550.35 1.1673 times
Fri 19 June 2026 532.40 (4.32%) 518.00 510.30 - 535.00 0.8884 times
Fri 12 June 2026 510.35 (-2.42%) 520.00 504.60 - 536.45 1.4147 times
Fri 05 June 2026 523.00 (0.28%) 525.50 504.90 - 530.65 1.0172 times
Fri 29 May 2026 521.55 (2.56%) 509.05 508.10 - 535.00 1.1962 times
Fri 22 May 2026 508.55 (-1.46%) 516.10 499.90 - 520.00 0.7414 times

 weekly chart Indegene

Monthly price and charts Indegene

Strong monthly Stock price targets for Indegene INDGN are 468.98 and 521.03

Monthly Target 1455.95
Monthly Target 2482
Monthly Target 3508
Monthly Target 4534.05
Monthly Target 5560.05

Monthly price and volumes Indegene

Date Closing Open Range Volume
Mon 27 July 2026 508.05 (-3.3%) 526.55 481.95 - 534.00 0.597 times
Tue 30 June 2026 525.40 (0.74%) 525.50 504.60 - 550.35 0.7221 times
Fri 29 May 2026 521.55 (4.36%) 505.00 499.90 - 554.00 0.9037 times
Thu 30 April 2026 499.75 (14.99%) 456.40 442.35 - 508.45 0.9096 times
Mon 30 March 2026 434.60 (-12.43%) 480.00 414.00 - 488.00 1.4738 times
Fri 27 February 2026 496.30 (2.88%) 483.00 460.50 - 511.75 1.5812 times
Fri 30 January 2026 482.40 (-7.31%) 520.25 455.60 - 526.60 0.7652 times
Wed 31 December 2025 520.45 (-2.04%) 532.65 513.85 - 544.00 0.7805 times
Fri 28 November 2025 531.30 (-1.5%) 544.75 502.80 - 544.75 0.8101 times
Fri 31 October 2025 539.40 (-3.85%) 562.70 531.00 - 587.30 1.4568 times
Tue 30 September 2025 561.00 (3.45%) 543.85 536.00 - 596.80 1.3146 times

 monthly chart Indegene

Yearly price and charts Indegene

Strong yearly Stock price targets for Indegene INDGN are 391.03 and 531.03

Yearly Target 1352.02
Yearly Target 2430.03
Yearly Target 3492.01666666667
Yearly Target 4570.03
Yearly Target 5632.02

Yearly price and volumes Indegene

Date Closing Open Range Volume
Mon 27 July 2026 508.05 (-2.38%) 520.25 414.00 - 554.00 0.317 times
Wed 31 December 2025 520.45 (-13.79%) 605.95 499.00 - 681.70 1.2307 times
Tue 31 December 2024 603.70 (0%) 655.00 470.10 - 736.30 1.4523 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Indegene

Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 502.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.78

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 505 and price is deviating by 10 points

Upper Bollinger band is at 525 and lower is at 486, while middle bands are at 496 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.3 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indegene INDGN

DMA (daily moving average) of Indegene INDGN

DMA period DMA value
5 day DMA 498.06
12 day DMA 505
20 day DMA 504.88
35 day DMA 511.41
50 day DMA 512.64
100 day DMA 496.68
150 day DMA 497.53
200 day DMA 506.54

EMA (exponential moving average) of Indegene INDGN

EMA period EMA current EMA prev EMA prev2
5 day EMA500.42496.61498.59
12 day EMA502.86501.92503.61
20 day EMA505.54505.28506.61
35 day EMA508.74508.78509.73
50 day EMA512.44512.62513.43

SMA (simple moving average) of Indegene INDGN

SMA period SMA current SMA prev SMA prev2
5 day SMA498.06498.27501.92
12 day SMA505503.99504.08
20 day SMA504.88505.32506.59
35 day SMA511.41511.84512.56
50 day SMA512.64512.8513.38
100 day SMA496.68496.53496.41
150 day SMA497.53497.66497.88
200 day SMA506.54506.83507.17

Fundamentals, profit and EPS of Indegene INDGN

EPS is 16.65 and PE is: 30.51

Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)

Debt: 144.40 in crores

Market capitalization: 12480.46

EPS is 18.28 and PE is: 27.79

Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)

Debt: 122.00 in crores

Market capitalization: 10886.67

Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top