Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 524.13 and 538.13
| Intraday Target 1 | 513.25 |
| Intraday Target 2 | 521 |
| Intraday Target 3 | 527.25 |
| Intraday Target 4 | 535 |
| Intraday Target 5 | 541.25 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.75 (0.6%) | 525.00 | 519.50 - 533.50 | 1.1209 times | Mon 08 December 2025 | 525.60 (-1.5%) | 533.60 | 520.00 - 537.60 | 1.4839 times | Fri 05 December 2025 | 533.60 (-0.27%) | 535.05 | 526.15 - 536.30 | 0.8422 times | Thu 04 December 2025 | 535.05 (0.79%) | 527.00 | 524.40 - 536.80 | 0.7727 times | Wed 03 December 2025 | 530.85 (0.04%) | 530.95 | 517.95 - 534.80 | 1.2415 times | Tue 02 December 2025 | 530.65 (0.72%) | 529.45 | 523.50 - 535.00 | 1.1121 times | Mon 01 December 2025 | 526.85 (-0.84%) | 532.65 | 525.00 - 534.55 | 0.7071 times | Fri 28 November 2025 | 531.30 (1.5%) | 523.45 | 519.10 - 533.00 | 1.1922 times | Thu 27 November 2025 | 523.45 (0.01%) | 527.80 | 518.35 - 528.00 | 0.7381 times | Wed 26 November 2025 | 523.40 (1.58%) | 516.00 | 513.80 - 525.50 | 0.7894 times | Tue 25 November 2025 | 515.25 (0.18%) | 514.30 | 508.20 - 518.15 | 1.9445 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 515.08 and 533.18
| Weekly Target 1 | 510.52 |
| Weekly Target 2 | 519.63 |
| Weekly Target 3 | 528.61666666667 |
| Weekly Target 4 | 537.73 |
| Weekly Target 5 | 546.72 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.75 (-0.91%) | 533.60 | 519.50 - 537.60 | 0.3951 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.7092 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 0.8951 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 0.7407 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 0.8989 times | Fri 07 November 2025 | 523.10 (-3.02%) | 544.75 | 507.70 - 544.75 | 0.7893 times | Fri 31 October 2025 | 539.40 (-0.14%) | 542.80 | 534.00 - 557.50 | 1.0098 times | Fri 24 October 2025 | 540.15 (-0.46%) | 542.95 | 533.20 - 562.70 | 2.3529 times | Fri 17 October 2025 | 542.65 (-2.52%) | 554.10 | 531.00 - 557.90 | 0.9344 times | Fri 10 October 2025 | 556.65 (-3.98%) | 585.75 | 540.60 - 585.75 | 1.2745 times | Fri 03 October 2025 | 579.75 (0.76%) | 575.40 | 558.80 - 587.30 | 1.0718 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 513.53 and 533.18
| Monthly Target 1 | 508.45 |
| Monthly Target 2 | 518.6 |
| Monthly Target 3 | 528.1 |
| Monthly Target 4 | 538.25 |
| Monthly Target 5 | 547.75 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.75 (-0.48%) | 532.65 | 517.95 - 537.60 | 0.1163 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3501 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6295 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.5681 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.9618 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6509 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.6282 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3484 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.3707 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.376 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.5555 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 422.53 and 605.23
| Yearly Target 1 | 387.12 |
| Yearly Target 2 | 457.93 |
| Yearly Target 3 | 569.81666666667 |
| Yearly Target 4 | 640.63 |
| Yearly Target 5 | 752.52 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.75 (-12.42%) | 605.95 | 499.00 - 681.70 | 0.9079 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.0921 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 10 points
Upper Bollinger band is at 540 and lower is at 502, while middle bands are at 511 and 530
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.01 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 530.77 |
| 12 day DMA | 526.59 |
| 20 day DMA | 520.29 |
| 35 day DMA | 528.28 |
| 50 day DMA | 536.74 |
| 100 day DMA | 551.68 |
| 150 day DMA | 562.26 |
| 200 day DMA | 559.2 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.23 | 529.47 | 531.4 |
| 12 day EMA | 527.01 | 526.69 | 526.89 |
| 20 day EMA | 526.8 | 526.59 | 526.69 |
| 35 day EMA | 532.17 | 532.37 | 532.77 |
| 50 day EMA | 539.4 | 539.83 | 540.41 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.77 | 531.15 | 531.4 |
| 12 day SMA | 526.59 | 525.03 | 524.15 |
| 20 day SMA | 520.29 | 519.41 | 519.05 |
| 35 day SMA | 528.28 | 528.68 | 529.09 |
| 50 day SMA | 536.74 | 537.61 | 538.54 |
| 100 day SMA | 551.68 | 552.16 | 552.55 |
| 150 day SMA | 562.26 | 562.36 | 562.57 |
| 200 day SMA | 559.2 | 559.4 | 559.78 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.16 and PE is: 29.12
Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)
Debt: 101.60 in crores
Market capitalization: 13048.46
EPS is 16.95 and PE is: 31.19
Last quarter profit: (March 2025 quarter) 117.60 crores (26.32%)
Debt: 101.60 in crores
Market capitalization: 14416.53
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
