Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 574.33 and 587.28
| Intraday Target 1 | 564.35 |
| Intraday Target 2 | 571.35 |
| Intraday Target 3 | 577.3 |
| Intraday Target 4 | 584.3 |
| Intraday Target 5 | 590.25 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.35 (0.17%) | 571.10 | 570.30 - 583.25 | 0.2733 times | Thu 10 September 2026 | 577.35 (-1.53%) | 586.00 | 575.15 - 589.95 | 0.3129 times | Wed 09 September 2026 | 586.35 (-0.48%) | 589.20 | 580.85 - 591.00 | 0.2898 times | Tue 08 September 2026 | 589.20 (-1.69%) | 597.00 | 579.20 - 603.60 | 0.4966 times | Mon 07 September 2026 | 599.35 (-0.36%) | 602.80 | 591.85 - 604.85 | 0.4071 times | Fri 04 September 2026 | 601.50 (0.22%) | 603.15 | 598.30 - 611.40 | 0.9746 times | Thu 03 September 2026 | 600.15 (0%) | 603.55 | 597.05 - 605.00 | 0.456 times | Wed 02 September 2026 | 600.15 (-0.87%) | 602.40 | 593.60 - 613.75 | 0.8293 times | Tue 01 September 2026 | 605.40 (-1.02%) | 610.05 | 597.10 - 614.45 | 1.1496 times | Mon 31 August 2026 | 611.65 (5.65%) | 582.10 | 579.85 - 615.50 | 4.8107 times | Fri 28 August 2026 | 578.95 (2.04%) | 567.35 | 565.50 - 587.15 | 2.291 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 557.05 and 591.6
| Weekly Target 1 | 549.95 |
| Weekly Target 2 | 564.15 |
| Weekly Target 3 | 584.5 |
| Weekly Target 4 | 598.7 |
| Weekly Target 5 | 619.05 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.4913 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.2694 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.0654 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.7555 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.1518 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.6729 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.7297 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.1575 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.1797 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 0.5267 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.3412 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 552.25 and 596.4
| Monthly Target 1 | 543.55 |
| Monthly Target 2 | 560.95 |
| Monthly Target 3 | 587.7 |
| Monthly Target 4 | 605.1 |
| Monthly Target 5 | 631.85 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.35 (-5.44%) | 610.05 | 570.30 - 614.45 | 0.5932 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.8876 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.761 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5827 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.7292 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.734 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1892 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2758 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6175 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6298 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6537 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 496.18 and 697.68
| Yearly Target 1 | 334.45 |
| Yearly Target 2 | 456.4 |
| Yearly Target 3 | 535.95 |
| Yearly Target 4 | 657.9 |
| Yearly Target 5 | 737.45 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.35 (11.12%) | 520.25 | 414.00 - 615.50 | 0.4945 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.1493 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.3562 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 585.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.68
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 17 points
Upper Bollinger band is at 614 and lower is at 550, while middle bands are at 566 and 598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.13 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 586.12 |
| 12 day DMA | 591.31 |
| 20 day DMA | 581.26 |
| 35 day DMA | 564.76 |
| 50 day DMA | 545.88 |
| 100 day DMA | 531.47 |
| 150 day DMA | 511.16 |
| 200 day DMA | 511.61 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.36 | 587.36 | 592.37 |
| 12 day EMA | 585.4 | 586.68 | 588.38 |
| 20 day EMA | 579.53 | 579.65 | 579.89 |
| 35 day EMA | 564.16 | 563.32 | 562.49 |
| 50 day EMA | 547.34 | 546.07 | 544.79 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.12 | 590.75 | 595.31 |
| 12 day SMA | 591.31 | 590.59 | 589.44 |
| 20 day SMA | 581.26 | 580.13 | 579.76 |
| 35 day SMA | 564.76 | 562.31 | 559.77 |
| 50 day SMA | 545.88 | 544.48 | 543.22 |
| 100 day SMA | 531.47 | 530.56 | 529.61 |
| 150 day SMA | 511.16 | 510.64 | 510.06 |
| 200 day SMA | 511.61 | 511.27 | 510.96 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 34.74
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 31.64
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
