Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 529.83 and 536.78
| Intraday Target 1 | 524.58 |
| Intraday Target 2 | 528.12 |
| Intraday Target 3 | 531.53333333333 |
| Intraday Target 4 | 535.07 |
| Intraday Target 5 | 538.48 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 531.65 (-0.74%) | 530.20 | 528.00 - 534.95 | 0.649 times | Thu 18 December 2025 | 535.60 (0.9%) | 530.80 | 524.00 - 539.60 | 1.3317 times | Wed 17 December 2025 | 530.80 (1.11%) | 524.00 | 523.00 - 532.40 | 0.764 times | Tue 16 December 2025 | 524.95 (-0.55%) | 529.95 | 523.50 - 529.95 | 0.868 times | Mon 15 December 2025 | 527.85 (0.28%) | 526.40 | 523.30 - 530.00 | 0.7853 times | Fri 12 December 2025 | 526.40 (-1.01%) | 535.00 | 525.00 - 537.00 | 1.0978 times | Thu 11 December 2025 | 531.75 (0.24%) | 530.50 | 525.75 - 533.50 | 0.7337 times | Wed 10 December 2025 | 530.50 (0.33%) | 530.85 | 526.25 - 534.35 | 0.7987 times | Tue 09 December 2025 | 528.75 (0.6%) | 525.00 | 519.50 - 533.50 | 1.2788 times | Mon 08 December 2025 | 525.60 (-1.5%) | 533.60 | 520.00 - 537.60 | 1.693 times | Fri 05 December 2025 | 533.60 (-0.27%) | 535.05 | 526.15 - 536.30 | 0.9608 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 527.33 and 543.93
| Weekly Target 1 | 514.82 |
| Weekly Target 2 | 523.23 |
| Weekly Target 3 | 531.41666666667 |
| Weekly Target 4 | 539.83 |
| Weekly Target 5 | 548.02 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.6053 times | Fri 12 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 0.771 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.7342 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 0.9266 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 0.7668 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 0.9306 times | Fri 07 November 2025 | 523.10 (-3.02%) | 544.75 | 507.70 - 544.75 | 0.8171 times | Fri 31 October 2025 | 539.40 (-0.14%) | 542.80 | 534.00 - 557.50 | 1.0454 times | Fri 24 October 2025 | 540.15 (-0.46%) | 542.95 | 533.20 - 562.70 | 2.4358 times | Fri 17 October 2025 | 542.65 (-2.52%) | 554.10 | 531.00 - 557.90 | 0.9672 times | Fri 10 October 2025 | 556.65 (-3.98%) | 585.75 | 540.60 - 585.75 | 1.3194 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 513.98 and 535.63
| Monthly Target 1 | 508.08 |
| Monthly Target 2 | 519.87 |
| Monthly Target 3 | 529.73333333333 |
| Monthly Target 4 | 541.52 |
| Monthly Target 5 | 551.38 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 531.65 (0.07%) | 532.65 | 517.95 - 539.60 | 0.2126 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3467 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6234 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.5626 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.9524 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6445 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.5831 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.345 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.3671 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.3626 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.5501 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 423.98 and 606.68
| Yearly Target 1 | 388.08 |
| Yearly Target 2 | 459.87 |
| Yearly Target 3 | 570.78333333333 |
| Yearly Target 4 | 642.57 |
| Yearly Target 5 | 753.48 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 531.65 (-11.93%) | 605.95 | 499.00 - 681.70 | 0.9122 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.0878 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 6 points
Upper Bollinger band is at 540 and lower is at 517, while middle bands are at 523 and 534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.18 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 530.17 |
| 12 day DMA | 530.21 |
| 20 day DMA | 527.93 |
| 35 day DMA | 524.08 |
| 50 day DMA | 530.95 |
| 100 day DMA | 548.91 |
| 150 day DMA | 559.93 |
| 200 day DMA | 558.48 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.14 | 530.89 | 528.54 |
| 12 day EMA | 529.53 | 529.14 | 527.97 |
| 20 day EMA | 528.59 | 528.27 | 527.5 |
| 35 day EMA | 531.59 | 531.59 | 531.35 |
| 50 day EMA | 533.61 | 533.69 | 533.61 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.17 | 529.12 | 528.35 |
| 12 day SMA | 530.21 | 530.14 | 529.73 |
| 20 day SMA | 527.93 | 526.85 | 525.82 |
| 35 day SMA | 524.08 | 524.66 | 524.95 |
| 50 day SMA | 530.95 | 531.33 | 531.65 |
| 100 day SMA | 548.91 | 549.16 | 549.37 |
| 150 day SMA | 559.93 | 560.47 | 560.96 |
| 200 day SMA | 558.48 | 558.34 | 558.23 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.58 and PE is: 28.61
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
EPS is 18.16 and PE is: 29.28
Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)
Debt: 101.60 in crores
Market capitalization: 13048.46
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
