Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 573.35 and 590.4
| Intraday Target 1 | 568.87 |
| Intraday Target 2 | 577.83 |
| Intraday Target 3 | 585.91666666667 |
| Intraday Target 4 | 594.88 |
| Intraday Target 5 | 602.97 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 586.80 (-1.12%) | 594.00 | 576.95 - 594.00 | 1.7135 times | Thu 29 October 2026 | 593.45 (-0.92%) | 598.95 | 588.90 - 599.00 | 0.385 times | Wed 28 October 2026 | 598.95 (-0.17%) | 597.00 | 594.60 - 605.00 | 0.8876 times | Tue 27 October 2026 | 599.95 (-0.3%) | 601.75 | 593.30 - 607.40 | 1.9074 times | Mon 26 October 2026 | 601.75 (5.22%) | 569.00 | 561.55 - 607.05 | 1.2913 times | Fri 23 October 2026 | 571.90 (-2.75%) | 588.05 | 566.35 - 588.05 | 1.0717 times | Thu 22 October 2026 | 588.10 (1.31%) | 580.00 | 572.20 - 589.50 | 0.9589 times | Wed 21 October 2026 | 580.50 (-1.33%) | 583.00 | 576.50 - 590.40 | 0.9112 times | Mon 19 October 2026 | 588.30 (-1.67%) | 598.25 | 585.00 - 598.25 | 0.4647 times | Fri 16 October 2026 | 598.30 (1.2%) | 588.80 | 584.20 - 600.00 | 0.4087 times | Thu 15 October 2026 | 591.20 (-0.95%) | 596.75 | 586.30 - 597.40 | 0.4253 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 574.18 and 620.03
| Weekly Target 1 | 539.4 |
| Weekly Target 2 | 563.1 |
| Weekly Target 3 | 585.25 |
| Weekly Target 4 | 608.95 |
| Weekly Target 5 | 631.1 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 586.80 (2.61%) | 569.00 | 561.55 - 607.40 | 0.9764 times | Fri 23 October 2026 | 571.90 (-4.41%) | 598.25 | 566.35 - 598.25 | 0.5378 times | Fri 16 October 2026 | 598.30 (3.14%) | 582.80 | 567.55 - 600.00 | 0.3586 times | Fri 09 October 2026 | 580.10 (-2.26%) | 598.25 | 571.45 - 612.00 | 0.6589 times | Thu 01 October 2026 | 593.50 (-2.54%) | 614.90 | 580.00 - 627.00 | 1.331 times | Fri 25 September 2026 | 608.95 (1.47%) | 603.05 | 587.25 - 621.95 | 1.2332 times | Fri 18 September 2026 | 600.10 (3.76%) | 581.80 | 559.00 - 611.70 | 0.4882 times | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.5671 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.6193 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.2296 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.872 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 548.95 and 599.4
| Monthly Target 1 | 536.33 |
| Monthly Target 2 | 561.57 |
| Monthly Target 3 | 586.78333333333 |
| Monthly Target 4 | 612.02 |
| Monthly Target 5 | 637.23 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 586.80 (-0.67%) | 587.00 | 561.55 - 612.00 | 0.8577 times | Wed 30 September 2026 | 590.75 (-3.42%) | 610.05 | 559.00 - 627.00 | 1.4253 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.5389 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.6691 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5123 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.6411 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.6453 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.0456 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.1218 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.5429 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.5537 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 500.4 and 713.4
| Yearly Target 1 | 329.6 |
| Yearly Target 2 | 458.2 |
| Yearly Target 3 | 542.6 |
| Yearly Target 4 | 671.2 |
| Yearly Target 5 | 755.6 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 586.80 (12.75%) | 520.25 | 414.00 - 627.00 | 0.5798 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.1102 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.31 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 591.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.08
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 9 points
Upper Bollinger band is at 609 and lower is at 574, while middle bands are at 583 and 600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.07 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 596.18 |
| 12 day DMA | 591.34 |
| 20 day DMA | 591.22 |
| 35 day DMA | 591.48 |
| 50 day DMA | 589.11 |
| 100 day DMA | 556.05 |
| 150 day DMA | 537.22 |
| 200 day DMA | 522.2 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.8 | 594.3 | 594.73 |
| 12 day EMA | 591.55 | 592.41 | 592.22 |
| 20 day EMA | 591.22 | 591.68 | 591.49 |
| 35 day EMA | 588.94 | 589.07 | 588.81 |
| 50 day EMA | 587.71 | 587.75 | 587.52 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.18 | 593.2 | 592.13 |
| 12 day SMA | 591.34 | 590.83 | 590.21 |
| 20 day SMA | 591.22 | 591.42 | 592 |
| 35 day SMA | 591.48 | 591.55 | 591.71 |
| 50 day SMA | 589.11 | 588.73 | 588.09 |
| 100 day SMA | 556.05 | 555.31 | 554.6 |
| 150 day SMA | 537.22 | 536.25 | 535.26 |
| 200 day SMA | 522.2 | 521.87 | 521.52 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 35.24
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 32.1
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
