Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indegene

Strong intraday Stock price targets for Indegene are 589.03 and 605.98

Intraday Target 1577.4
Intraday Target 2583.7
Intraday Target 3594.35
Intraday Target 4600.65
Intraday Target 5611.3

Daily price and volume Indegene

Date Closing Open Range Volume
Tue 24 December 2024 590.00 (0.2%) 589.50 588.05 - 605.00 1.055 times
Mon 23 December 2024 588.80 (0.19%) 598.00 587.05 - 604.00 0.5202 times
Fri 20 December 2024 587.70 (-3.11%) 608.00 585.10 - 615.05 0.6651 times
Thu 19 December 2024 606.55 (0.75%) 592.10 590.40 - 616.00 1.033 times
Wed 18 December 2024 602.05 (0%) 588.90 588.90 - 610.95 1.3049 times
Wed 18 December 2024 602.05 (2.23%) 588.90 588.90 - 610.95 1.3049 times
Tue 17 December 2024 588.90 (0.82%) 584.10 584.10 - 604.00 1.1325 times
Mon 16 December 2024 584.10 (-0.93%) 595.10 581.25 - 595.10 0.562 times
Fri 13 December 2024 589.60 (-1.84%) 601.00 585.05 - 601.50 0.7058 times
Thu 12 December 2024 600.65 (1.65%) 590.00 584.00 - 605.10 1.7166 times
Wed 11 December 2024 590.90 (0.03%) 591.20 585.50 - 595.00 0.6389 times

 Daily chart Indegene

Weekly price and charts Indegene

Strong weekly Stock price targets for Indegene INDGN are 579.55 and 597.5

Weekly Target 1576.07
Weekly Target 2583.03
Weekly Target 3594.01666666667
Weekly Target 4600.98
Weekly Target 5611.97

Weekly price and volumes for Indegene

Date Closing Open Range Volume
Tue 24 December 2024 590.00 (0.39%) 598.00 587.05 - 605.00 0.2221 times
Fri 20 December 2024 587.70 (-2.38%) 588.90 585.10 - 616.00 0.4235 times
Wed 18 December 2024 602.05 (2.11%) 595.10 581.25 - 610.95 0.423 times
Fri 13 December 2024 589.60 (-4.96%) 621.20 584.00 - 624.50 0.8078 times
Fri 06 December 2024 620.40 (-9.07%) 673.00 612.25 - 684.75 5.6874 times
Fri 29 November 2024 682.25 (6.55%) 650.00 645.30 - 694.40 0.7988 times
Fri 22 November 2024 640.30 (-3.12%) 660.95 627.00 - 665.00 0.2358 times
Thu 14 November 2024 660.95 (-4.15%) 693.40 640.00 - 693.40 0.2332 times
Fri 08 November 2024 689.60 (8.35%) 639.40 617.75 - 735.00 0.6383 times
Fri 01 November 2024 636.45 (-5.77%) 675.00 615.80 - 695.55 0.5302 times
Fri 25 October 2024 675.45 (-3.5%) 704.80 641.05 - 704.80 0.5744 times

 weekly chart Indegene

Monthly price and charts Indegene

Strong monthly Stock price targets for Indegene INDGN are 533.88 and 637.38

Monthly Target 1515.17
Monthly Target 2552.58
Monthly Target 3618.66666666667
Monthly Target 4656.08
Monthly Target 5722.17

Monthly price and volumes Indegene

Date Closing Open Range Volume
Tue 24 December 2024 590.00 (-13.52%) 673.00 581.25 - 684.75 1.5277 times
Fri 29 November 2024 682.25 (8.87%) 625.00 617.75 - 735.00 0.3894 times
Thu 31 October 2024 626.65 (-9.48%) 697.00 615.80 - 736.30 0.5226 times
Mon 30 September 2024 692.30 (18.69%) 589.30 580.00 - 726.50 0.8883 times
Fri 30 August 2024 583.30 (-4.42%) 610.00 520.05 - 623.00 0.5955 times
Wed 31 July 2024 610.25 (9.72%) 559.50 538.25 - 640.00 0.7576 times
Fri 28 June 2024 556.20 (6.79%) 530.00 470.10 - 616.95 0.7993 times
Fri 31 May 2024 520.85 (0%) 655.00 501.25 - 660.00 2.5196 times
Wed 25 December 2024 (0%) - 0 times

 monthly chart Indegene

Indicator Analysis of Indegene

Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 614 and price is deviating by 32 points

Upper Bollinger band is at 676 and lower is at 551, while middle bands are at 582 and 645

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indegene (INDGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.98 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indegene INDGN

DMA (daily moving average) of Indegene INDGN

DMA period DMA value
5 day DMA 595.02
12 day DMA 593.5
20 day DMA 613.1
35 day DMA 634.74
50 day DMA 643.93
100 day DMA 636.08
150 day DMA 612.61
200 day DMA

EMA (exponential moving average) of Indegene INDGN

EMA period EMA current EMA prev EMA prev2
5 day EMA592.54593.81596.31
12 day EMA599.58601.32603.59
20 day EMA609.94612.04614.49
35 day EMA625.32627.4629.67
50 day EMA642.18644.31646.57

SMA (simple moving average) of Indegene INDGN

SMA period SMA current SMA prev SMA prev2
5 day SMA595.02597.43597.45
12 day SMA593.5593.76596.4
20 day SMA613.1617.35621.24
35 day SMA634.74636.59637.96
50 day SMA643.93646.01648
100 day SMA636.08635.81635.48
150 day SMA612.61612.18611.78
200 day SMA

Fundamentals, profit and EPS of Indegene INDGN

 Fundamentals, profit and EPS of Indegene INDGN

EPS is 16.21 and PE is: 36.4

Last quarter profit: (September 2024 quarter) 91.70 crores (22.27%)

Debt: 88.10 in crores

Market capitalization: 14090.55

EPS is 15.14 and PE is: 38.97

Last quarter profit: (June 2024 quarter) 87.70 crores (28.22%)

Debt: 489.60 in crores

Market capitalization: 16103.98

Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top