Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 467.6 and 493.7
| Intraday Target 1 | 447.83 |
| Intraday Target 2 | 461.27 |
| Intraday Target 3 | 473.93333333333 |
| Intraday Target 4 | 487.37 |
| Intraday Target 5 | 500.03 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.70 (0.84%) | 468.00 | 460.50 - 486.60 | 3.4673 times | Thu 12 February 2026 | 470.75 (-0.5%) | 473.25 | 468.30 - 473.25 | 0.2832 times | Wed 11 February 2026 | 473.10 (-2.67%) | 486.45 | 471.65 - 487.15 | 0.3682 times | Tue 10 February 2026 | 486.10 (-1.05%) | 494.40 | 484.05 - 497.35 | 1.0081 times | Mon 09 February 2026 | 491.25 (0.41%) | 491.95 | 488.00 - 494.70 | 1.0607 times | Fri 06 February 2026 | 489.25 (1.78%) | 480.70 | 477.45 - 493.00 | 0.4772 times | Thu 05 February 2026 | 480.70 (0.3%) | 480.45 | 475.95 - 484.00 | 0.628 times | Wed 04 February 2026 | 479.25 (-4.14%) | 499.95 | 476.75 - 500.00 | 0.7365 times | Tue 03 February 2026 | 499.95 (1.87%) | 510.00 | 489.55 - 510.75 | 1.3983 times | Mon 02 February 2026 | 490.75 (2.15%) | 480.45 | 477.50 - 496.00 | 0.5724 times | Sun 01 February 2026 | 480.40 (-0.41%) | 483.00 | 473.50 - 490.00 | 0.4905 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 449.18 and 486.03
| Weekly Target 1 | 440.67 |
| Weekly Target 2 | 457.68 |
| Weekly Target 3 | 477.51666666667 |
| Weekly Target 4 | 494.53 |
| Weekly Target 5 | 514.37 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.9934 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 1.3863 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 1.3414 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 0.8569 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.5636 times | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 0.7563 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 0.8348 times | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.7048 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.6872 times | Fri 12 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 0.8753 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.8335 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 442.48 and 492.73
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 453.22 |
| Monthly Target 3 | 481.98333333333 |
| Monthly Target 4 | 503.47 |
| Monthly Target 5 | 532.23 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.70 (-1.6%) | 483.00 | 460.50 - 510.75 | 0.3325 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.3631 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3703 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3844 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6912 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6237 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.056 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.7146 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 5.0815 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3826 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.407 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 429.65 and 500.65
| Yearly Target 1 | 414.63 |
| Yearly Target 2 | 444.67 |
| Yearly Target 3 | 485.63333333333 |
| Yearly Target 4 | 515.67 |
| Yearly Target 5 | 556.63 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.70 (-8.79%) | 520.25 | 455.60 - 526.60 | 0.0729 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.3427 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.5844 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indegene INDGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.38
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 9 points
Upper Bollinger band is at 497 and lower is at 464, while middle bands are at 472 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.29 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 479.18 |
| 12 day DMA | 483.22 |
| 20 day DMA | 479.83 |
| 35 day DMA | 495.48 |
| 50 day DMA | 505.96 |
| 100 day DMA | 523.09 |
| 150 day DMA | 537.46 |
| 200 day DMA | 548.47 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.22 | 478.48 | 482.35 |
| 12 day EMA | 481.06 | 482.22 | 484.3 |
| 20 day EMA | 485.23 | 486.34 | 487.98 |
| 35 day EMA | 494.19 | 495.34 | 496.79 |
| 50 day EMA | 505.09 | 506.33 | 507.78 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.18 | 482.09 | 484.08 |
| 12 day SMA | 483.22 | 482.77 | 483.18 |
| 20 day SMA | 479.83 | 480.92 | 482.71 |
| 35 day SMA | 495.48 | 496.87 | 498.62 |
| 50 day SMA | 505.96 | 507.08 | 508.28 |
| 100 day SMA | 523.09 | 524.2 | 525.36 |
| 150 day SMA | 537.46 | 538.12 | 538.73 |
| 200 day SMA | 548.47 | 548.89 | 549.39 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.58 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
EPS is 18.16 and PE is: 26.14
Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)
Debt: 101.60 in crores
Market capitalization: 13048.46
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


