Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 518.48 and 540.73
| Intraday Target 1 | 514.27 |
| Intraday Target 2 | 522.68 |
| Intraday Target 3 | 536.51666666667 |
| Intraday Target 4 | 544.93 |
| Intraday Target 5 | 558.77 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 531.10 (-1.91%) | 540.10 | 528.10 - 550.35 | 1.0354 times | Mon 22 June 2026 | 541.45 (1.7%) | 536.00 | 527.10 - 546.80 | 2.0062 times | Fri 19 June 2026 | 532.40 (2.66%) | 520.00 | 515.85 - 535.00 | 1.081 times | Thu 18 June 2026 | 518.60 (0.52%) | 521.85 | 510.30 - 526.60 | 0.5909 times | Wed 17 June 2026 | 515.90 (0.06%) | 518.15 | 511.10 - 521.95 | 0.8686 times | Tue 16 June 2026 | 515.60 (0.39%) | 510.95 | 510.95 - 523.85 | 0.4928 times | Mon 15 June 2026 | 513.60 (0.64%) | 518.00 | 512.10 - 524.95 | 0.4953 times | Fri 12 June 2026 | 510.35 (0.71%) | 511.60 | 508.00 - 516.10 | 0.7575 times | Thu 11 June 2026 | 506.75 (-2.27%) | 516.00 | 504.60 - 523.60 | 0.6871 times | Wed 10 June 2026 | 518.50 (-0.94%) | 521.00 | 516.75 - 536.45 | 1.9852 times | Tue 09 June 2026 | 523.40 (2.2%) | 515.10 | 515.10 - 527.50 | 1.0343 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 517.48 and 540.73
| Weekly Target 1 | 512.93 |
| Weekly Target 2 | 522.02 |
| Weekly Target 3 | 536.18333333333 |
| Weekly Target 4 | 545.27 |
| Weekly Target 5 | 559.43 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 531.10 (-0.24%) | 536.00 | 527.10 - 550.35 | 0.5971 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.6927 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.103 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.7931 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.9327 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.5781 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.9101 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.2815 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 1.0974 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 1.0142 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.5026 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 517.85 and 563.6
| Monthly Target 1 | 482.93 |
| Monthly Target 2 | 507.02 |
| Monthly Target 3 | 528.68333333333 |
| Monthly Target 4 | 552.77 |
| Monthly Target 5 | 574.43 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 531.10 (1.83%) | 525.50 | 504.60 - 550.35 | 0.5772 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8519 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8575 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.3894 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.4906 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7214 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7358 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.7637 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.3733 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.2393 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 2.0981 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 472.55 and 612.55
| Yearly Target 1 | 359.7 |
| Yearly Target 2 | 445.4 |
| Yearly Target 3 | 499.7 |
| Yearly Target 4 | 585.4 |
| Yearly Target 5 | 639.7 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 531.10 (2.05%) | 520.25 | 414.00 - 554.00 | 0.2879 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2441 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.468 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 9 points
Upper Bollinger band is at 536 and lower is at 504, while middle bands are at 512 and 528
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.88 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 527.89 |
| 12 day DMA | 519.98 |
| 20 day DMA | 519.35 |
| 35 day DMA | 520.59 |
| 50 day DMA | 512.91 |
| 100 day DMA | 491.19 |
| 150 day DMA | 499.89 |
| 200 day DMA | 513.4 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.13 | 528.14 | 521.49 |
| 12 day EMA | 523.32 | 521.91 | 518.36 |
| 20 day EMA | 520.41 | 519.29 | 516.96 |
| 35 day EMA | 515.3 | 514.37 | 512.78 |
| 50 day EMA | 511.47 | 510.67 | 509.41 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.89 | 524.79 | 519.22 |
| 12 day SMA | 519.98 | 519.31 | 517.36 |
| 20 day SMA | 519.35 | 518.63 | 516.98 |
| 35 day SMA | 520.59 | 520.65 | 519.46 |
| 50 day SMA | 512.91 | 512.1 | 510.93 |
| 100 day SMA | 491.19 | 490.63 | 489.96 |
| 150 day SMA | 499.89 | 499.74 | 499.54 |
| 200 day SMA | 513.4 | 513.46 | 513.52 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.28 and PE is: 29.05
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
EPS is 18.58 and PE is: 28.58
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
