Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 589.03 and 605.98
Intraday Target 1 | 577.4 |
Intraday Target 2 | 583.7 |
Intraday Target 3 | 594.35 |
Intraday Target 4 | 600.65 |
Intraday Target 5 | 611.3 |
Daily price and volume Indegene
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 590.00 (0.2%) | 589.50 | 588.05 - 605.00 | 1.055 times | Mon 23 December 2024 | 588.80 (0.19%) | 598.00 | 587.05 - 604.00 | 0.5202 times | Fri 20 December 2024 | 587.70 (-3.11%) | 608.00 | 585.10 - 615.05 | 0.6651 times | Thu 19 December 2024 | 606.55 (0.75%) | 592.10 | 590.40 - 616.00 | 1.033 times | Wed 18 December 2024 | 602.05 (0%) | 588.90 | 588.90 - 610.95 | 1.3049 times | Wed 18 December 2024 | 602.05 (2.23%) | 588.90 | 588.90 - 610.95 | 1.3049 times | Tue 17 December 2024 | 588.90 (0.82%) | 584.10 | 584.10 - 604.00 | 1.1325 times | Mon 16 December 2024 | 584.10 (-0.93%) | 595.10 | 581.25 - 595.10 | 0.562 times | Fri 13 December 2024 | 589.60 (-1.84%) | 601.00 | 585.05 - 601.50 | 0.7058 times | Thu 12 December 2024 | 600.65 (1.65%) | 590.00 | 584.00 - 605.10 | 1.7166 times | Wed 11 December 2024 | 590.90 (0.03%) | 591.20 | 585.50 - 595.00 | 0.6389 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 579.55 and 597.5
Weekly Target 1 | 576.07 |
Weekly Target 2 | 583.03 |
Weekly Target 3 | 594.01666666667 |
Weekly Target 4 | 600.98 |
Weekly Target 5 | 611.97 |
Weekly price and volumes for Indegene
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 590.00 (0.39%) | 598.00 | 587.05 - 605.00 | 0.2221 times | Fri 20 December 2024 | 587.70 (-2.38%) | 588.90 | 585.10 - 616.00 | 0.4235 times | Wed 18 December 2024 | 602.05 (2.11%) | 595.10 | 581.25 - 610.95 | 0.423 times | Fri 13 December 2024 | 589.60 (-4.96%) | 621.20 | 584.00 - 624.50 | 0.8078 times | Fri 06 December 2024 | 620.40 (-9.07%) | 673.00 | 612.25 - 684.75 | 5.6874 times | Fri 29 November 2024 | 682.25 (6.55%) | 650.00 | 645.30 - 694.40 | 0.7988 times | Fri 22 November 2024 | 640.30 (-3.12%) | 660.95 | 627.00 - 665.00 | 0.2358 times | Thu 14 November 2024 | 660.95 (-4.15%) | 693.40 | 640.00 - 693.40 | 0.2332 times | Fri 08 November 2024 | 689.60 (8.35%) | 639.40 | 617.75 - 735.00 | 0.6383 times | Fri 01 November 2024 | 636.45 (-5.77%) | 675.00 | 615.80 - 695.55 | 0.5302 times | Fri 25 October 2024 | 675.45 (-3.5%) | 704.80 | 641.05 - 704.80 | 0.5744 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 533.88 and 637.38
Monthly Target 1 | 515.17 |
Monthly Target 2 | 552.58 |
Monthly Target 3 | 618.66666666667 |
Monthly Target 4 | 656.08 |
Monthly Target 5 | 722.17 |
Monthly price and volumes Indegene
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 590.00 (-13.52%) | 673.00 | 581.25 - 684.75 | 1.5277 times | Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.3894 times | Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.5226 times | Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 0.8883 times | Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.5955 times | Wed 31 July 2024 | 610.25 (9.72%) | 559.50 | 538.25 - 640.00 | 0.7576 times | Fri 28 June 2024 | 556.20 (6.79%) | 530.00 | 470.10 - 616.95 | 0.7993 times | Fri 31 May 2024 | 520.85 (0%) | 655.00 | 501.25 - 660.00 | 2.5196 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 32 points
Upper Bollinger band is at 676 and lower is at 551, while middle bands are at 582 and 645
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.98 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
DMA period | DMA value |
5 day DMA | 595.02 |
12 day DMA | 593.5 |
20 day DMA | 613.1 |
35 day DMA | 634.74 |
50 day DMA | 643.93 |
100 day DMA | 636.08 |
150 day DMA | 612.61 |
200 day DMA |
EMA (exponential moving average) of Indegene INDGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 592.54 | 593.81 | 596.31 |
12 day EMA | 599.58 | 601.32 | 603.59 |
20 day EMA | 609.94 | 612.04 | 614.49 |
35 day EMA | 625.32 | 627.4 | 629.67 |
50 day EMA | 642.18 | 644.31 | 646.57 |
SMA (simple moving average) of Indegene INDGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 595.02 | 597.43 | 597.45 |
12 day SMA | 593.5 | 593.76 | 596.4 |
20 day SMA | 613.1 | 617.35 | 621.24 |
35 day SMA | 634.74 | 636.59 | 637.96 |
50 day SMA | 643.93 | 646.01 | 648 |
100 day SMA | 636.08 | 635.81 | 635.48 |
150 day SMA | 612.61 | 612.18 | 611.78 |
200 day SMA |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.21 and PE is: 36.4
Last quarter profit: (September 2024 quarter) 91.70 crores (22.27%)
Debt: 88.10 in crores
Market capitalization: 14090.55
EPS is 15.14 and PE is: 38.97
Last quarter profit: (June 2024 quarter) 87.70 crores (28.22%)
Debt: 489.60 in crores
Market capitalization: 16103.98
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance