Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 562 and 575.2
| Intraday Target 1 | 551.3 |
| Intraday Target 2 | 559.5 |
| Intraday Target 3 | 564.5 |
| Intraday Target 4 | 572.7 |
| Intraday Target 5 | 577.7 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 567.70 (1.06%) | 556.30 | 556.30 - 569.50 | 0.1831 times | Mon 17 August 2026 | 561.75 (1.07%) | 564.90 | 553.50 - 564.90 | 0.197 times | Fri 14 August 2026 | 555.80 (-2.46%) | 569.80 | 552.05 - 571.85 | 0.3232 times | Thu 13 August 2026 | 569.80 (0.78%) | 568.00 | 566.00 - 574.80 | 0.381 times | Wed 12 August 2026 | 565.40 (-0.39%) | 569.90 | 562.80 - 577.70 | 0.4971 times | Tue 11 August 2026 | 567.60 (-0.2%) | 571.35 | 564.35 - 583.60 | 1.1541 times | Mon 10 August 2026 | 568.75 (2.58%) | 558.00 | 556.20 - 574.95 | 1.5411 times | Fri 07 August 2026 | 554.45 (0.77%) | 557.50 | 546.10 - 561.90 | 1.0894 times | Thu 06 August 2026 | 550.20 (1.83%) | 550.30 | 539.50 - 564.40 | 3.791 times | Wed 05 August 2026 | 540.30 (-2.43%) | 559.90 | 532.45 - 562.60 | 0.843 times | Tue 04 August 2026 | 553.75 (1.56%) | 547.20 | 542.55 - 567.80 | 1.1845 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 560.6 and 576.6
| Weekly Target 1 | 547.57 |
| Weekly Target 2 | 557.63 |
| Weekly Target 3 | 563.56666666667 |
| Weekly Target 4 | 573.63 |
| Weekly Target 5 | 579.57 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 567.70 (2.14%) | 564.90 | 553.50 - 569.50 | 0.1736 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.7797 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 4.1298 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 1.1275 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.2434 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.2776 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 0.8138 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.5271 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.5266 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.4008 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 0.6382 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 540 and 611.3
| Monthly Target 1 | 483.23 |
| Monthly Target 2 | 525.47 |
| Monthly Target 3 | 554.53333333333 |
| Monthly Target 4 | 596.77 |
| Monthly Target 5 | 625.83 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 567.70 (10.2%) | 523.45 | 512.30 - 583.60 | 1.8519 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.8645 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.6619 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8283 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8338 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.3509 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.4493 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7014 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7154 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.7426 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.3353 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 490.85 and 660.45
| Yearly Target 1 | 352.17 |
| Yearly Target 2 | 459.93 |
| Yearly Target 3 | 521.76666666667 |
| Yearly Target 4 | 629.53 |
| Yearly Target 5 | 691.37 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 567.70 (9.08%) | 520.25 | 414.00 - 583.60 | 0.4102 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.188 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4018 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 28 points
Upper Bollinger band is at 594 and lower is at 482, while middle bands are at 510 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.93 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 564.09 |
| 12 day DMA | 558.4 |
| 20 day DMA | 537.26 |
| 35 day DMA | 523.85 |
| 50 day DMA | 523 |
| 100 day DMA | 511.28 |
| 150 day DMA | 499.9 |
| 200 day DMA | 506.28 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.38 | 561.22 | 560.96 |
| 12 day EMA | 554.55 | 552.16 | 550.42 |
| 20 day EMA | 544.94 | 542.54 | 540.52 |
| 35 day EMA | 535.41 | 533.51 | 531.85 |
| 50 day EMA | 526.69 | 525.02 | 523.52 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.09 | 564.07 | 565.47 |
| 12 day SMA | 558.4 | 554.02 | 550.1 |
| 20 day SMA | 537.26 | 534.27 | 531.63 |
| 35 day SMA | 523.85 | 522.64 | 521.36 |
| 50 day SMA | 523 | 521.89 | 521.11 |
| 100 day SMA | 511.28 | 510.01 | 508.85 |
| 150 day SMA | 499.9 | 499.58 | 499.32 |
| 200 day SMA | 506.28 | 506.16 | 506.05 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 34.1
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 31.06
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
