Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 506.63 and 519.18
| Intraday Target 1 | 497.63 |
| Intraday Target 2 | 503.07 |
| Intraday Target 3 | 510.18333333333 |
| Intraday Target 4 | 515.62 |
| Intraday Target 5 | 522.73 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 508.50 (0.09%) | 508.05 | 504.75 - 517.30 | 1.1162 times | Mon 27 July 2026 | 508.05 (3.13%) | 491.00 | 491.00 - 511.40 | 1.6264 times | Fri 24 July 2026 | 492.65 (0.85%) | 487.00 | 486.10 - 495.00 | 0.8306 times | Thu 23 July 2026 | 488.50 (-0.98%) | 494.00 | 481.95 - 494.00 | 1.3691 times | Wed 22 July 2026 | 493.35 (-2.84%) | 510.50 | 491.00 - 510.50 | 1.0045 times | Tue 21 July 2026 | 507.75 (-0.27%) | 509.10 | 505.00 - 512.00 | 0.5357 times | Mon 20 July 2026 | 509.10 (-0.35%) | 507.10 | 504.40 - 512.90 | 0.8992 times | Fri 17 July 2026 | 510.90 (-0.01%) | 515.50 | 504.95 - 515.50 | 1.1419 times | Thu 16 July 2026 | 510.95 (-0.01%) | 515.50 | 509.10 - 515.50 | 0.6145 times | Wed 15 July 2026 | 511.00 (0.82%) | 505.65 | 505.65 - 515.50 | 0.8619 times | Tue 14 July 2026 | 506.85 (-0.92%) | 516.00 | 505.55 - 520.00 | 1.0499 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 499.75 and 526.05
| Weekly Target 1 | 479.3 |
| Weekly Target 2 | 493.9 |
| Weekly Target 3 | 505.6 |
| Weekly Target 4 | 520.2 |
| Weekly Target 5 | 531.9 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 508.50 (3.22%) | 491.00 | 491.00 - 517.30 | 0.3149 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.5326 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.6074 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 1.7808 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 1.1534 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 1.1524 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.877 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.3965 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 1.0042 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 1.1808 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.7319 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 469.2 and 521.25
| Monthly Target 1 | 456.1 |
| Monthly Target 2 | 482.3 |
| Monthly Target 3 | 508.15 |
| Monthly Target 4 | 534.35 |
| Monthly Target 5 | 560.2 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 508.50 (-3.22%) | 526.55 | 481.95 - 534.00 | 0.6153 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7207 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9019 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9079 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.4709 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.5781 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7638 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.779 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.8085 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.454 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.312 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 391.25 and 531.25
| Yearly Target 1 | 352.17 |
| Yearly Target 2 | 430.33 |
| Yearly Target 3 | 492.16666666667 |
| Yearly Target 4 | 570.33 |
| Yearly Target 5 | 632.17 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 508.50 (-2.3%) | 520.25 | 414.00 - 554.00 | 0.3178 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2303 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4518 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 503.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.78
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 9 points
Upper Bollinger band is at 521 and lower is at 488, while middle bands are at 496 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.5 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 498.21 |
| 12 day DMA | 504.93 |
| 20 day DMA | 504.03 |
| 35 day DMA | 511.31 |
| 50 day DMA | 512.49 |
| 100 day DMA | 496.76 |
| 150 day DMA | 497.42 |
| 200 day DMA | 506.18 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.11 | 500.42 | 496.61 |
| 12 day EMA | 503.73 | 502.86 | 501.92 |
| 20 day EMA | 505.81 | 505.53 | 505.27 |
| 35 day EMA | 508.58 | 508.59 | 508.62 |
| 50 day EMA | 512.18 | 512.33 | 512.5 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.21 | 498.06 | 498.27 |
| 12 day SMA | 504.93 | 505 | 503.99 |
| 20 day SMA | 504.03 | 504.88 | 505.32 |
| 35 day SMA | 511.31 | 511.41 | 511.84 |
| 50 day SMA | 512.49 | 512.64 | 512.8 |
| 100 day SMA | 496.76 | 496.68 | 496.53 |
| 150 day SMA | 497.42 | 497.53 | 497.66 |
| 200 day SMA | 506.18 | 506.54 | 506.83 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 30.54
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 27.82
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
