Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 597.63 and 621.48
| Intraday Target 1 | 578.57 |
| Intraday Target 2 | 592.83 |
| Intraday Target 3 | 602.41666666667 |
| Intraday Target 4 | 616.68 |
| Intraday Target 5 | 626.27 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 607.10 (1.81%) | 596.00 | 588.15 - 612.00 | 0.5798 times | Tue 06 October 2026 | 596.30 (-0.36%) | 595.00 | 591.00 - 598.40 | 0.1818 times | Mon 05 October 2026 | 598.45 (0.83%) | 598.25 | 588.00 - 605.50 | 0.6967 times | Thu 01 October 2026 | 593.50 (0.47%) | 587.00 | 580.00 - 601.55 | 0.6631 times | Wed 30 September 2026 | 590.75 (-2.38%) | 606.00 | 585.00 - 614.50 | 0.5322 times | Tue 29 September 2026 | 605.15 (-1.33%) | 613.00 | 598.35 - 627.00 | 2.4951 times | Mon 28 September 2026 | 613.30 (0.71%) | 614.90 | 600.05 - 620.00 | 1.0163 times | Fri 25 September 2026 | 608.95 (2.5%) | 597.95 | 597.35 - 621.95 | 2.8602 times | Thu 24 September 2026 | 594.10 (-0.72%) | 597.40 | 591.20 - 609.90 | 0.5929 times | Wed 23 September 2026 | 598.40 (1.06%) | 594.80 | 587.25 - 602.20 | 0.3819 times | Tue 22 September 2026 | 592.10 (-0.65%) | 596.00 | 588.00 - 600.35 | 0.2623 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 597.55 and 621.55
| Weekly Target 1 | 578.37 |
| Weekly Target 2 | 592.73 |
| Weekly Target 3 | 602.36666666667 |
| Weekly Target 4 | 616.73 |
| Weekly Target 5 | 626.37 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 607.10 (2.29%) | 598.25 | 588.00 - 612.00 | 0.3132 times | Thu 01 October 2026 | 593.50 (-2.54%) | 614.90 | 580.00 - 627.00 | 1.0108 times | Fri 25 September 2026 | 608.95 (1.47%) | 603.05 | 587.25 - 621.95 | 0.9366 times | Fri 18 September 2026 | 600.10 (3.76%) | 581.80 | 559.00 - 611.70 | 0.3708 times | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.4307 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 1.9893 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 0.9339 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.6622 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.0097 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.3429 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.6397 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 593.55 and 625.55
| Monthly Target 1 | 567.7 |
| Monthly Target 2 | 587.4 |
| Monthly Target 3 | 599.7 |
| Monthly Target 4 | 619.4 |
| Monthly Target 5 | 631.7 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 607.10 (2.77%) | 587.00 | 580.00 - 612.00 | 0.2028 times | Wed 30 September 2026 | 590.75 (-3.42%) | 610.05 | 559.00 - 627.00 | 1.5274 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.7208 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.7171 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.549 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.687 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.6916 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1205 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2021 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.5818 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.5934 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 510.55 and 723.55
| Yearly Target 1 | 336.37 |
| Yearly Target 2 | 471.73 |
| Yearly Target 3 | 549.36666666667 |
| Yearly Target 4 | 684.73 |
| Yearly Target 5 | 762.37 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 607.10 (16.65%) | 520.25 | 414.00 - 627.00 | 0.5481 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.1247 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.3272 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 12 points
Upper Bollinger band is at 616 and lower is at 571, while middle bands are at 582 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.1 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 597.22 |
| 12 day DMA | 599.5 |
| 20 day DMA | 593.09 |
| 35 day DMA | 588.4 |
| 50 day DMA | 575.78 |
| 100 day DMA | 544.21 |
| 150 day DMA | 523.05 |
| 200 day DMA | 517.09 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.61 | 597.37 | 597.9 |
| 12 day EMA | 598.1 | 596.46 | 596.49 |
| 20 day EMA | 594.05 | 592.68 | 592.3 |
| 35 day EMA | 582.47 | 581.02 | 580.12 |
| 50 day EMA | 571.61 | 570.16 | 569.09 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.22 | 596.83 | 600.23 |
| 12 day SMA | 599.5 | 598.92 | 598.54 |
| 20 day SMA | 593.09 | 592.71 | 592.97 |
| 35 day SMA | 588.4 | 587.11 | 585.95 |
| 50 day SMA | 575.78 | 573.8 | 571.73 |
| 100 day SMA | 544.21 | 543.3 | 542.55 |
| 150 day SMA | 523.05 | 522.29 | 521.51 |
| 200 day SMA | 517.09 | 516.69 | 516.34 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 36.46
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 33.21
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
