ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indegene

Strong intraday Stock price targets for Indegene are 478.08 and 491.08

Intraday Target 1475.75
Intraday Target 2480.4
Intraday Target 3488.75
Intraday Target 4493.4
Intraday Target 5501.75

Daily price and volume Indegene

Date Closing Open Range Volume
Fri 20 February 2026 485.05 (-1.07%) 489.95 484.10 - 497.10 0.2254 times
Thu 19 February 2026 490.30 (-1.28%) 497.95 490.00 - 501.00 0.4623 times
Wed 18 February 2026 496.65 (-0.07%) 494.00 490.50 - 508.25 1.0501 times
Tue 17 February 2026 497.00 (4.16%) 483.00 477.15 - 504.70 2.388 times
Mon 16 February 2026 477.15 (0.52%) 483.00 471.30 - 486.55 1.425 times
Fri 13 February 2026 474.70 (0.84%) 468.00 460.50 - 486.60 2.4932 times
Thu 12 February 2026 470.75 (-0.5%) 473.25 468.30 - 473.25 0.2036 times
Wed 11 February 2026 473.10 (-2.67%) 486.45 471.65 - 487.15 0.2648 times
Tue 10 February 2026 486.10 (-1.05%) 494.40 484.05 - 497.35 0.7249 times
Mon 09 February 2026 491.25 (0.41%) 491.95 488.00 - 494.70 0.7627 times
Fri 06 February 2026 489.25 (1.78%) 480.70 477.45 - 493.00 0.3431 times

 Daily chart Indegene

Weekly price and charts Indegene

Strong weekly Stock price targets for Indegene INDGN are 478.18 and 515.13

Weekly Target 1451.25
Weekly Target 2468.15
Weekly Target 3488.2
Weekly Target 4505.1
Weekly Target 5525.15

Weekly price and volumes for Indegene

Date Closing Open Range Volume
Fri 20 February 2026 485.05 (2.18%) 483.00 471.30 - 508.25 2.1418 times
Fri 13 February 2026 474.70 (-2.97%) 491.95 460.50 - 497.35 1.7168 times
Fri 06 February 2026 489.25 (1.42%) 483.00 473.50 - 510.75 1.1939 times
Fri 30 January 2026 482.40 (1.71%) 474.25 455.60 - 497.00 1.1553 times
Fri 23 January 2026 474.30 (-4.48%) 496.90 471.00 - 496.90 0.7379 times
Fri 16 January 2026 496.55 (-2.62%) 509.00 492.65 - 515.80 0.4854 times
Fri 09 January 2026 509.90 (-2.42%) 525.80 505.80 - 526.60 0.6513 times
Fri 02 January 2026 522.55 (0.4%) 520.00 516.35 - 526.50 0.7189 times
Fri 26 December 2025 520.45 (-2.11%) 530.00 513.85 - 544.00 0.607 times
Fri 19 December 2025 531.65 (1%) 526.40 523.00 - 539.60 0.5918 times
Fri 12 December 2025 526.40 (-1.35%) 533.60 519.50 - 537.60 0.7538 times

 weekly chart Indegene

Monthly price and charts Indegene

Strong monthly Stock price targets for Indegene INDGN are 472.78 and 523.03

Monthly Target 1435.18
Monthly Target 2460.12
Monthly Target 3485.43333333333
Monthly Target 4510.37
Monthly Target 5535.68

Monthly price and volumes Indegene

Date Closing Open Range Volume
Fri 20 February 2026 485.05 (0.55%) 483.00 460.50 - 510.75 0.5635 times
Fri 30 January 2026 482.40 (-7.31%) 520.25 455.60 - 526.60 0.3544 times
Wed 31 December 2025 520.45 (-2.04%) 532.65 513.85 - 544.00 0.3615 times
Fri 28 November 2025 531.30 (-1.5%) 544.75 502.80 - 544.75 0.3752 times
Fri 31 October 2025 539.40 (-3.85%) 562.70 531.00 - 587.30 0.6747 times
Tue 30 September 2025 561.00 (3.45%) 543.85 536.00 - 596.80 0.6088 times
Fri 29 August 2025 542.30 (-0.13%) 562.95 539.75 - 593.40 1.0308 times
Thu 31 July 2025 543.00 (-5.51%) 577.00 534.20 - 586.00 0.6976 times
Mon 30 June 2025 574.65 (-4.31%) 599.80 564.30 - 632.90 4.9602 times
Fri 30 May 2025 600.55 (9.64%) 556.00 529.00 - 622.00 0.3734 times
Wed 30 April 2025 547.75 (-5.32%) 572.00 505.00 - 587.95 0.3973 times

 monthly chart Indegene

Yearly price and charts Indegene

Strong yearly Stock price targets for Indegene INDGN are 434.83 and 505.83

Yearly Target 1418.08
Yearly Target 2451.57
Yearly Target 3489.08333333333
Yearly Target 4522.57
Yearly Target 5560.08

Yearly price and volumes Indegene

Date Closing Open Range Volume
Fri 20 February 2026 485.05 (-6.8%) 520.25 455.60 - 526.60 0.0978 times
Wed 31 December 2025 520.45 (-13.79%) 605.95 499.00 - 681.70 1.3313 times
Tue 31 December 2024 603.70 (0%) 655.00 470.10 - 736.30 1.571 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Indegene

Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 10 points

Upper Bollinger band is at 502 and lower is at 464, while middle bands are at 474 and 493

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.6 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indegene INDGN

DMA (daily moving average) of Indegene INDGN

DMA period DMA value
5 day DMA 489.23
12 day DMA 484.33
20 day DMA 482.73
35 day DMA 490.97
50 day DMA 501.81
100 day DMA 518.83
150 day DMA 534.72
200 day DMA 547.03

EMA (exponential moving average) of Indegene INDGN

EMA period EMA current EMA prev EMA prev2
5 day EMA487.56488.82488.08
12 day EMA485.77485.9485.1
20 day EMA486.9487.1486.76
35 day EMA494.35494.9495.17
50 day EMA502.93503.66504.21

SMA (simple moving average) of Indegene INDGN

SMA period SMA current SMA prev SMA prev2
5 day SMA489.23487.16483.25
12 day SMA484.33483.85484.65
20 day SMA482.73482.19481.44
35 day SMA490.97491.97492.83
50 day SMA501.81502.72503.49
100 day SMA518.83519.73520.55
150 day SMA534.72535.36535.94
200 day SMA547.03547.37547.64

Fundamentals, profit and EPS of Indegene INDGN

EPS is 18.58 and PE is: 26.11

Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)

Debt: 122.00 in crores

Market capitalization: 12731.97

EPS is 18.16 and PE is: 26.71

Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)

Debt: 101.60 in crores

Market capitalization: 13048.46

Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top