Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 512.83 and 529.43
| Intraday Target 1 | 500.5 |
| Intraday Target 2 | 508.55 |
| Intraday Target 3 | 517.1 |
| Intraday Target 4 | 525.15 |
| Intraday Target 5 | 533.7 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 516.60 (1.58%) | 509.05 | 509.05 - 525.65 | 1.1492 times | Fri 22 May 2026 | 508.55 (-0.14%) | 509.25 | 507.05 - 514.25 | 0.4671 times | Thu 21 May 2026 | 509.25 (-0.85%) | 510.15 | 507.15 - 517.85 | 0.4683 times | Wed 20 May 2026 | 513.60 (0.43%) | 504.20 | 504.20 - 519.80 | 1.5588 times | Tue 19 May 2026 | 511.40 (0.27%) | 512.30 | 508.00 - 520.00 | 0.4417 times | Mon 18 May 2026 | 510.00 (-1.18%) | 516.10 | 499.90 - 516.10 | 1.2476 times | Fri 15 May 2026 | 516.10 (0.06%) | 517.65 | 509.85 - 521.95 | 1.171 times | Thu 14 May 2026 | 515.80 (-1.12%) | 525.10 | 506.85 - 526.35 | 1.0856 times | Wed 13 May 2026 | 521.65 (-1.35%) | 528.05 | 519.00 - 534.00 | 0.6623 times | Tue 12 May 2026 | 528.80 (-2.62%) | 543.00 | 525.50 - 546.15 | 1.7484 times | Mon 11 May 2026 | 543.00 (2.45%) | 530.00 | 518.45 - 545.00 | 1.9184 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 512.83 and 529.43
| Weekly Target 1 | 500.5 |
| Weekly Target 2 | 508.55 |
| Weekly Target 3 | 517.1 |
| Weekly Target 4 | 525.15 |
| Weekly Target 5 | 533.7 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 516.60 (1.58%) | 509.05 | 509.05 - 525.65 | 0.1399 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.5094 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.8019 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.0102 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 0.9669 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 0.8936 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.4429 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.5446 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 1.2636 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 1.4271 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 1.4822 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 508.25 and 562.35
| Monthly Target 1 | 469.4 |
| Monthly Target 2 | 493 |
| Monthly Target 3 | 523.5 |
| Monthly Target 4 | 547.1 |
| Monthly Target 5 | 577.6 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 516.60 (3.37%) | 505.00 | 499.90 - 554.00 | 0.6254 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7535 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.2208 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.3098 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6339 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6465 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6711 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.2067 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0889 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8435 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2476 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 395.3 and 535.3
| Yearly Target 1 | 354.87 |
| Yearly Target 2 | 435.73 |
| Yearly Target 3 | 494.86666666667 |
| Yearly Target 4 | 575.73 |
| Yearly Target 5 | 634.87 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 516.60 (-0.74%) | 520.25 | 414.00 - 554.00 | 0.2558 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2588 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4854 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.28
Munafa value: 95 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 15 points
Upper Bollinger band is at 547 and lower is at 490, while middle bands are at 504 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.68 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 511.88 |
| 12 day DMA | 518.73 |
| 20 day DMA | 517.92 |
| 35 day DMA | 503.99 |
| 50 day DMA | 486 |
| 100 day DMA | 488.66 |
| 150 day DMA | 502.32 |
| 200 day DMA | 518.54 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.22 | 511.53 | 513.02 |
| 12 day EMA | 514.76 | 514.43 | 515.5 |
| 20 day EMA | 511.97 | 511.48 | 511.79 |
| 35 day EMA | 500.82 | 499.89 | 499.38 |
| 50 day EMA | 486.85 | 485.64 | 484.71 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.88 | 510.56 | 512.07 |
| 12 day SMA | 518.73 | 519.96 | 522 |
| 20 day SMA | 517.92 | 516.68 | 515.9 |
| 35 day SMA | 503.99 | 502.5 | 500.39 |
| 50 day SMA | 486 | 484.71 | 483.72 |
| 100 day SMA | 488.66 | 488.72 | 488.96 |
| 150 day SMA | 502.32 | 502.53 | 502.86 |
| 200 day SMA | 518.54 | 518.69 | 518.89 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.28 and PE is: 28.26
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
EPS is 18.58 and PE is: 27.8
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
