Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 513.28 and 526.18
| Intraday Target 1 | 503.9 |
| Intraday Target 2 | 509.75 |
| Intraday Target 3 | 516.8 |
| Intraday Target 4 | 522.65 |
| Intraday Target 5 | 529.7 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 515.60 (0.39%) | 510.95 | 510.95 - 523.85 | 0.5472 times | Mon 15 June 2026 | 513.60 (0.64%) | 518.00 | 512.10 - 524.95 | 0.55 times | Fri 12 June 2026 | 510.35 (0.71%) | 511.60 | 508.00 - 516.10 | 0.8412 times | Thu 11 June 2026 | 506.75 (-2.27%) | 516.00 | 504.60 - 523.60 | 0.763 times | Wed 10 June 2026 | 518.50 (-0.94%) | 521.00 | 516.75 - 536.45 | 2.2045 times | Tue 09 June 2026 | 523.40 (2.2%) | 515.10 | 515.10 - 527.50 | 1.1485 times | Mon 08 June 2026 | 512.15 (-2.07%) | 520.00 | 511.25 - 530.90 | 1.2823 times | Fri 05 June 2026 | 523.00 (0.96%) | 518.00 | 517.70 - 530.65 | 1.2562 times | Thu 04 June 2026 | 518.05 (-0.37%) | 519.95 | 515.00 - 521.50 | 0.3835 times | Wed 03 June 2026 | 519.95 (0.29%) | 518.05 | 504.90 - 521.30 | 1.0235 times | Tue 02 June 2026 | 518.45 (1.71%) | 510.00 | 510.00 - 520.55 | 1.1294 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 506.28 and 520.28
| Weekly Target 1 | 503.17 |
| Weekly Target 2 | 509.38 |
| Weekly Target 3 | 517.16666666667 |
| Weekly Target 4 | 523.38 |
| Weekly Target 5 | 531.17 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 515.60 (1.03%) | 518.00 | 510.95 - 524.95 | 0.2062 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.1726 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.8432 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.9915 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.6146 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.9675 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.4254 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 1.1667 times | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 1.0781 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.5343 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.8636 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 494.18 and 526.03
| Monthly Target 1 | 487.03 |
| Monthly Target 2 | 501.32 |
| Monthly Target 3 | 518.88333333333 |
| Monthly Target 4 | 533.17 |
| Monthly Target 5 | 550.73 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 515.60 (-1.14%) | 525.50 | 504.60 - 536.45 | 0.3863 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.8691 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.8749 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.4175 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.5208 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.736 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7507 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.7792 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.4011 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.2644 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 2.1406 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 394.8 and 534.8
| Yearly Target 1 | 354.53 |
| Yearly Target 2 | 435.07 |
| Yearly Target 3 | 494.53333333333 |
| Yearly Target 4 | 575.07 |
| Yearly Target 5 | 634.53 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 515.60 (-0.93%) | 520.25 | 414.00 - 554.00 | 0.2791 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2481 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4728 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 5 points
Upper Bollinger band is at 526 and lower is at 506, while middle bands are at 511 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.93 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 512.96 |
| 12 day DMA | 515.8 |
| 20 day DMA | 515.35 |
| 35 day DMA | 517.31 |
| 50 day DMA | 507.74 |
| 100 day DMA | 488.68 |
| 150 day DMA | 499.57 |
| 200 day DMA | 514.2 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.16 | 513.44 | 513.36 |
| 12 day EMA | 515.18 | 515.1 | 515.37 |
| 20 day EMA | 514.79 | 514.71 | 514.83 |
| 35 day EMA | 509.02 | 508.63 | 508.34 |
| 50 day EMA | 503.63 | 503.14 | 502.71 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.96 | 514.52 | 514.23 |
| 12 day SMA | 515.8 | 516.29 | 516.73 |
| 20 day SMA | 515.35 | 515.07 | 515.19 |
| 35 day SMA | 517.31 | 516.63 | 516.04 |
| 50 day SMA | 507.74 | 506.72 | 505.14 |
| 100 day SMA | 488.68 | 488.49 | 488.42 |
| 150 day SMA | 499.57 | 499.72 | 499.87 |
| 200 day SMA | 514.2 | 514.49 | 514.82 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.28 and PE is: 28.21
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
EPS is 18.58 and PE is: 27.75
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
