Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 499.53 and 519.93
| Intraday Target 1 | 483.08 |
| Intraday Target 2 | 495.57 |
| Intraday Target 3 | 503.48333333333 |
| Intraday Target 4 | 515.97 |
| Intraday Target 5 | 523.88 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 508.05 (3.13%) | 491.00 | 491.00 - 511.40 | 1.6373 times | Fri 24 July 2026 | 492.65 (0.85%) | 487.00 | 486.10 - 495.00 | 0.8362 times | Thu 23 July 2026 | 488.50 (-0.98%) | 494.00 | 481.95 - 494.00 | 1.3783 times | Wed 22 July 2026 | 493.35 (-2.84%) | 510.50 | 491.00 - 510.50 | 1.0112 times | Tue 21 July 2026 | 507.75 (-0.27%) | 509.10 | 505.00 - 512.00 | 0.5393 times | Mon 20 July 2026 | 509.10 (-0.35%) | 507.10 | 504.40 - 512.90 | 0.9052 times | Fri 17 July 2026 | 510.90 (-0.01%) | 515.50 | 504.95 - 515.50 | 1.1495 times | Thu 16 July 2026 | 510.95 (-0.01%) | 515.50 | 509.10 - 515.50 | 0.6186 times | Wed 15 July 2026 | 511.00 (0.82%) | 505.65 | 505.65 - 515.50 | 0.8677 times | Tue 14 July 2026 | 506.85 (-0.92%) | 516.00 | 505.55 - 520.00 | 1.0569 times | Mon 13 July 2026 | 511.55 (0.44%) | 508.50 | 502.20 - 515.00 | 1.6339 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 499.53 and 519.93
| Weekly Target 1 | 483.08 |
| Weekly Target 2 | 495.57 |
| Weekly Target 3 | 503.48333333333 |
| Weekly Target 4 | 515.97 |
| Weekly Target 5 | 523.88 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 508.05 (3.13%) | 491.00 | 491.00 - 511.40 | 0.1891 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.5395 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.6153 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 1.8039 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 1.1684 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 1.1673 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.8884 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.4147 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 1.0172 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 1.1962 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.7414 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 468.98 and 521.03
| Monthly Target 1 | 455.95 |
| Monthly Target 2 | 482 |
| Monthly Target 3 | 508 |
| Monthly Target 4 | 534.05 |
| Monthly Target 5 | 560.05 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 508.05 (-3.3%) | 526.55 | 481.95 - 534.00 | 0.597 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7221 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9037 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9096 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.4738 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.5812 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7652 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7805 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.8101 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.4568 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.3146 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 391.03 and 531.03
| Yearly Target 1 | 352.02 |
| Yearly Target 2 | 430.03 |
| Yearly Target 3 | 492.01666666667 |
| Yearly Target 4 | 570.03 |
| Yearly Target 5 | 632.02 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 508.05 (-2.38%) | 520.25 | 414.00 - 554.00 | 0.317 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2307 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4523 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 502.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.78
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 10 points
Upper Bollinger band is at 525 and lower is at 486, while middle bands are at 496 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.3 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 498.06 |
| 12 day DMA | 505 |
| 20 day DMA | 504.88 |
| 35 day DMA | 511.41 |
| 50 day DMA | 512.64 |
| 100 day DMA | 496.68 |
| 150 day DMA | 497.53 |
| 200 day DMA | 506.54 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.42 | 496.61 | 498.59 |
| 12 day EMA | 502.86 | 501.92 | 503.61 |
| 20 day EMA | 505.54 | 505.28 | 506.61 |
| 35 day EMA | 508.74 | 508.78 | 509.73 |
| 50 day EMA | 512.44 | 512.62 | 513.43 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.06 | 498.27 | 501.92 |
| 12 day SMA | 505 | 503.99 | 504.08 |
| 20 day SMA | 504.88 | 505.32 | 506.59 |
| 35 day SMA | 511.41 | 511.84 | 512.56 |
| 50 day SMA | 512.64 | 512.8 | 513.38 |
| 100 day SMA | 496.68 | 496.53 | 496.41 |
| 150 day SMA | 497.53 | 497.66 | 497.88 |
| 200 day SMA | 506.54 | 506.83 | 507.17 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 30.51
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 27.79
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


