Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indegene

Strong intraday Stock price targets for Indegene are 585.35 and 605.35

Intraday Target 1580.57
Intraday Target 2590.13
Intraday Target 3600.56666666667
Intraday Target 4610.13
Intraday Target 5620.57

Daily price and volume Indegene

Date Closing Open Range Volume
Fri 31 January 2025 599.70 (-0.17%) 611.00 591.00 - 611.00 1.0178 times
Thu 30 January 2025 600.70 (-3.47%) 615.10 591.00 - 620.95 0.5847 times
Wed 29 January 2025 622.30 (2.74%) 607.50 603.40 - 626.00 0.4996 times
Tue 28 January 2025 605.70 (-0.93%) 613.65 583.25 - 619.80 1.1239 times
Mon 27 January 2025 611.40 (-7.19%) 653.30 606.10 - 660.80 1.7163 times
Fri 24 January 2025 658.80 (-0.54%) 665.00 653.05 - 665.00 0.4713 times
Thu 23 January 2025 662.40 (0.56%) 662.85 654.50 - 664.00 0.6758 times
Wed 22 January 2025 658.70 (-0.09%) 655.50 652.90 - 666.05 1.6448 times
Tue 21 January 2025 659.30 (-2.14%) 677.70 656.00 - 681.70 0.9713 times
Mon 20 January 2025 673.75 (3.42%) 657.95 646.65 - 676.20 1.2946 times
Fri 17 January 2025 651.45 (1.77%) 644.45 626.55 - 657.50 1.0075 times

 Daily chart Indegene

Weekly price and charts Indegene

Strong weekly Stock price targets for Indegene INDGN are 552.7 and 630.25

Weekly Target 1537.03
Weekly Target 2568.37
Weekly Target 3614.58333333333
Weekly Target 4645.92
Weekly Target 5692.13

Weekly price and volumes for Indegene

Date Closing Open Range Volume
Fri 31 January 2025 599.70 (-8.97%) 653.30 583.25 - 660.80 1.0012 times
Fri 24 January 2025 658.80 (1.13%) 657.95 646.65 - 681.70 1.0246 times
Fri 17 January 2025 651.45 (7.97%) 601.95 587.40 - 659.50 1.1983 times
Mon 13 January 2025 603.35 (-1.88%) 601.95 587.40 - 609.40 0.3122 times
Fri 10 January 2025 614.90 (3.05%) 602.75 589.00 - 639.00 1.6833 times
Fri 03 January 2025 596.70 (-0.88%) 609.90 595.00 - 614.00 0.5764 times
Fri 27 December 2024 602.00 (2.43%) 598.00 587.05 - 605.00 0.8164 times
Fri 20 December 2024 587.70 (-2.38%) 588.90 585.10 - 616.00 0.8672 times
Wed 18 December 2024 602.05 (2.11%) 595.10 581.25 - 610.95 0.8662 times
Fri 13 December 2024 589.60 (-4.96%) 621.20 584.00 - 624.50 1.6542 times
Fri 06 December 2024 620.40 (-9.07%) 673.00 612.25 - 684.75 11.6469 times

 weekly chart Indegene

Monthly price and charts Indegene

Strong monthly Stock price targets for Indegene INDGN are 542.25 and 640.7

Monthly Target 1523.1
Monthly Target 2561.4
Monthly Target 3621.55
Monthly Target 4659.85
Monthly Target 5720

Monthly price and volumes Indegene

Date Closing Open Range Volume
Fri 31 January 2025 599.70 (-0.66%) 605.95 583.25 - 681.70 0.5669 times
Tue 31 December 2024 603.70 (-11.51%) 673.00 581.25 - 684.75 1.6655 times
Fri 29 November 2024 682.25 (8.87%) 625.00 617.75 - 735.00 0.4072 times
Thu 31 October 2024 626.65 (-9.48%) 697.00 615.80 - 736.30 0.5464 times
Mon 30 September 2024 692.30 (18.69%) 589.30 580.00 - 726.50 0.9289 times
Fri 30 August 2024 583.30 (-4.42%) 610.00 520.05 - 623.00 0.6226 times
Wed 31 July 2024 610.25 (9.72%) 559.50 538.25 - 640.00 0.7921 times
Fri 28 June 2024 556.20 (6.79%) 530.00 470.10 - 616.95 0.8358 times
Fri 31 May 2024 520.85 (0%) 655.00 501.25 - 660.00 2.6346 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart Indegene

Indicator Analysis of Indegene

Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indegene INDGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.73

Munafa value: 0 as on Fri 31 January 2025

Munafa value: 0 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 24 points

Upper Bollinger band is at 679 and lower is at 585, while middle bands are at 609 and 655

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.67 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indegene INDGN

DMA (daily moving average) of Indegene INDGN

DMA period DMA value
5 day DMA 607.96
12 day DMA 637.03
20 day DMA 631.52
35 day DMA 616.93
50 day DMA 620.6
100 day DMA 645.82
150 day DMA 625.86
200 day DMA

EMA (exponential moving average) of Indegene INDGN

EMA period EMA current EMA prev EMA prev2
5 day EMA612.31618.61627.57
12 day EMA624.05628.47633.52
20 day EMA625.6628.33631.24
35 day EMA626.5628.08629.69
50 day EMA621.48622.37623.25

SMA (simple moving average) of Indegene INDGN

SMA period SMA current SMA prev SMA prev2
5 day SMA607.96619.78632.12
12 day SMA637.03641.26643.93
20 day SMA631.52631.12630.92
35 day SMA616.93616.48616.17
50 day SMA620.6621.95622.74
100 day SMA645.82646.68647.42
150 day SMA625.86625.6625.19
200 day SMA

Fundamentals, profit and EPS of Indegene INDGN

 Fundamentals, profit and EPS of Indegene INDGN

EPS is 16.21 and PE is: 37

Last quarter profit: (September 2024 quarter) 91.70 crores (22.27%)

Debt: 88.10 in crores

Market capitalization: 14090.55

EPS is 15.14 and PE is: 39.61

Last quarter profit: (June 2024 quarter) 87.70 crores (28.22%)

Debt: 489.60 in crores

Market capitalization: 16103.98

Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top