Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 564.13 and 584.18
| Intraday Target 1 | 548.37 |
| Intraday Target 2 | 559.83 |
| Intraday Target 3 | 568.41666666667 |
| Intraday Target 4 | 579.88 |
| Intraday Target 5 | 588.47 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 571.30 (3.3%) | 562.00 | 556.95 - 577.00 | 0.7504 times |
| Wed 09 April 2025 | 553.05 (0.44%) | 545.00 | 534.80 - 562.45 | 1.003 times |
| Tue 08 April 2025 | 550.60 (3.32%) | 548.95 | 537.05 - 551.95 | 0.5884 times |
| Mon 07 April 2025 | 532.90 (-4.06%) | 505.00 | 505.00 - 550.20 | 1.5503 times |
| Fri 04 April 2025 | 555.45 (-3.28%) | 573.70 | 552.00 - 575.45 | 0.9503 times |
| Thu 03 April 2025 | 574.30 (-0.82%) | 565.00 | 565.00 - 581.55 | 0.682 times |
| Wed 02 April 2025 | 579.05 (0.56%) | 579.80 | 560.55 - 581.80 | 0.4829 times |
| Tue 01 April 2025 | 575.80 (-0.47%) | 572.00 | 561.00 - 579.80 | 0.4968 times |
| Fri 28 March 2025 | 578.50 (2.06%) | 561.05 | 561.00 - 590.00 | 1.5648 times |
| Thu 27 March 2025 | 566.85 (4.94%) | 541.95 | 531.80 - 572.60 | 1.9311 times |
| Wed 26 March 2025 | 540.15 (-3.68%) | 562.90 | 537.25 - 564.15 | 1.1449 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 538.15 and 610.15
| Weekly Target 1 | 479.1 |
| Weekly Target 2 | 525.2 |
| Weekly Target 3 | 551.1 |
| Weekly Target 4 | 597.2 |
| Weekly Target 5 | 623.1 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 571.30 (2.85%) | 505.00 | 505.00 - 577.00 | 0.4598 times |
| Fri 04 April 2025 | 555.45 (-3.98%) | 572.00 | 552.00 - 581.80 | 0.3086 times |
| Fri 28 March 2025 | 578.50 (9.4%) | 530.00 | 528.50 - 590.00 | 1.0177 times |
| Fri 21 March 2025 | 528.80 (3.02%) | 515.15 | 515.05 - 547.75 | 0.8709 times |
| Thu 13 March 2025 | 513.30 (-3.88%) | 536.00 | 502.65 - 598.70 | 3.9769 times |
| Fri 07 March 2025 | 534.00 (3.88%) | 520.00 | 499.45 - 550.55 | 0.7111 times |
| Fri 28 February 2025 | 514.05 (-7.47%) | 541.25 | 499.00 - 548.00 | 0.9708 times |
| Fri 21 February 2025 | 555.55 (-2.54%) | 570.00 | 547.20 - 601.45 | 0.6553 times |
| Fri 14 February 2025 | 570.00 (-9.4%) | 629.20 | 565.85 - 637.35 | 0.4536 times |
| Fri 07 February 2025 | 629.15 (4.91%) | 603.35 | 597.25 - 640.10 | 0.5753 times |
| Fri 31 January 2025 | 599.70 (-8.97%) | 653.30 | 583.25 - 660.80 | 0.8185 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 499.75 and 576.55
| Monthly Target 1 | 475.9 |
| Monthly Target 2 | 523.6 |
| Monthly Target 3 | 552.7 |
| Monthly Target 4 | 600.4 |
| Monthly Target 5 | 629.5 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 571.30 (-1.24%) | 572.00 | 505.00 - 581.80 | 0.1427 times |
| Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.2216 times |
| Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.4932 times |
| Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.8347 times |
| Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 2.4525 times |
| Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.5996 times |
| Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.8046 times |
| Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 1.3678 times |
| Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.9168 times |
| Wed 31 July 2024 | 610.25 (9.72%) | 559.50 | 538.25 - 640.00 | 1.1664 times |
| Fri 28 June 2024 | 556.20 (6.79%) | 530.00 | 470.10 - 616.95 | 1.2306 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 443.8 and 626.5
| Yearly Target 1 | 401.3 |
| Yearly Target 2 | 486.3 |
| Yearly Target 3 | 584 |
| Yearly Target 4 | 669 |
| Yearly Target 5 | 766.7 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 571.30 (-5.37%) | 605.95 | 499.00 - 681.70 | 0.3564 times |
| Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.6436 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.63
Munafa value: 100 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 21 points
Upper Bollinger band is at 590 and lower is at 509, while middle bands are at 530 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.86 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 552.66 |
| 12 day DMA | 561.56 |
| 20 day DMA | 549.24 |
| 35 day DMA | 543.75 |
| 50 day DMA | 562.29 |
| 100 day DMA | 593 |
| 150 day DMA | 619.73 |
| 200 day DMA | 608.84 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.37 | 553.4 | 553.58 |
| 12 day EMA | 556.86 | 554.23 | 554.44 |
| 20 day EMA | 555 | 553.29 | 553.31 |
| 35 day EMA | 562.47 | 561.95 | 562.47 |
| 50 day EMA | 568.6 | 568.49 | 569.12 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.66 | 553.26 | 558.46 |
| 12 day SMA | 561.56 | 559.96 | 557.94 |
| 20 day SMA | 549.24 | 549.55 | 547.18 |
| 35 day SMA | 543.75 | 543.89 | 544.37 |
| 50 day SMA | 562.29 | 563.09 | 565.21 |
| 100 day SMA | 593 | 593.81 | 594.89 |
| 150 day SMA | 619.73 | 619.98 | 620.24 |
| 200 day SMA | 608.84 | 608.75 | 608.76 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.34 and PE is: 34.96
Last quarter profit: (December 2024 quarter) 109.70 crores (11.03%)
Debt: 88.10 in crores
Market capitalization: 13843.95
EPS is 16.21 and PE is: 35.24
Last quarter profit: (September 2024 quarter) 91.70 crores (22.27%)
Debt: 88.10 in crores
Market capitalization: 14090.55
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance