Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 585.35 and 605.35
Intraday Target 1 | 580.57 |
Intraday Target 2 | 590.13 |
Intraday Target 3 | 600.56666666667 |
Intraday Target 4 | 610.13 |
Intraday Target 5 | 620.57 |
Daily price and volume Indegene
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 599.70 (-0.17%) | 611.00 | 591.00 - 611.00 | 1.0178 times | Thu 30 January 2025 | 600.70 (-3.47%) | 615.10 | 591.00 - 620.95 | 0.5847 times | Wed 29 January 2025 | 622.30 (2.74%) | 607.50 | 603.40 - 626.00 | 0.4996 times | Tue 28 January 2025 | 605.70 (-0.93%) | 613.65 | 583.25 - 619.80 | 1.1239 times | Mon 27 January 2025 | 611.40 (-7.19%) | 653.30 | 606.10 - 660.80 | 1.7163 times | Fri 24 January 2025 | 658.80 (-0.54%) | 665.00 | 653.05 - 665.00 | 0.4713 times | Thu 23 January 2025 | 662.40 (0.56%) | 662.85 | 654.50 - 664.00 | 0.6758 times | Wed 22 January 2025 | 658.70 (-0.09%) | 655.50 | 652.90 - 666.05 | 1.6448 times | Tue 21 January 2025 | 659.30 (-2.14%) | 677.70 | 656.00 - 681.70 | 0.9713 times | Mon 20 January 2025 | 673.75 (3.42%) | 657.95 | 646.65 - 676.20 | 1.2946 times | Fri 17 January 2025 | 651.45 (1.77%) | 644.45 | 626.55 - 657.50 | 1.0075 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 552.7 and 630.25
Weekly Target 1 | 537.03 |
Weekly Target 2 | 568.37 |
Weekly Target 3 | 614.58333333333 |
Weekly Target 4 | 645.92 |
Weekly Target 5 | 692.13 |
Weekly price and volumes for Indegene
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 599.70 (-8.97%) | 653.30 | 583.25 - 660.80 | 1.0012 times | Fri 24 January 2025 | 658.80 (1.13%) | 657.95 | 646.65 - 681.70 | 1.0246 times | Fri 17 January 2025 | 651.45 (7.97%) | 601.95 | 587.40 - 659.50 | 1.1983 times | Mon 13 January 2025 | 603.35 (-1.88%) | 601.95 | 587.40 - 609.40 | 0.3122 times | Fri 10 January 2025 | 614.90 (3.05%) | 602.75 | 589.00 - 639.00 | 1.6833 times | Fri 03 January 2025 | 596.70 (-0.88%) | 609.90 | 595.00 - 614.00 | 0.5764 times | Fri 27 December 2024 | 602.00 (2.43%) | 598.00 | 587.05 - 605.00 | 0.8164 times | Fri 20 December 2024 | 587.70 (-2.38%) | 588.90 | 585.10 - 616.00 | 0.8672 times | Wed 18 December 2024 | 602.05 (2.11%) | 595.10 | 581.25 - 610.95 | 0.8662 times | Fri 13 December 2024 | 589.60 (-4.96%) | 621.20 | 584.00 - 624.50 | 1.6542 times | Fri 06 December 2024 | 620.40 (-9.07%) | 673.00 | 612.25 - 684.75 | 11.6469 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 542.25 and 640.7
Monthly Target 1 | 523.1 |
Monthly Target 2 | 561.4 |
Monthly Target 3 | 621.55 |
Monthly Target 4 | 659.85 |
Monthly Target 5 | 720 |
Monthly price and volumes Indegene
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.5669 times | Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 1.6655 times | Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.4072 times | Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.5464 times | Mon 30 September 2024 | 692.30 (18.69%) | 589.30 | 580.00 - 726.50 | 0.9289 times | Fri 30 August 2024 | 583.30 (-4.42%) | 610.00 | 520.05 - 623.00 | 0.6226 times | Wed 31 July 2024 | 610.25 (9.72%) | 559.50 | 538.25 - 640.00 | 0.7921 times | Fri 28 June 2024 | 556.20 (6.79%) | 530.00 | 470.10 - 616.95 | 0.8358 times | Fri 31 May 2024 | 520.85 (0%) | 655.00 | 501.25 - 660.00 | 2.6346 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indegene INDGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.73
Munafa value: 0 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 24 points
Upper Bollinger band is at 679 and lower is at 585, while middle bands are at 609 and 655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.67 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
DMA period | DMA value |
5 day DMA | 607.96 |
12 day DMA | 637.03 |
20 day DMA | 631.52 |
35 day DMA | 616.93 |
50 day DMA | 620.6 |
100 day DMA | 645.82 |
150 day DMA | 625.86 |
200 day DMA |
EMA (exponential moving average) of Indegene INDGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 612.31 | 618.61 | 627.57 |
12 day EMA | 624.05 | 628.47 | 633.52 |
20 day EMA | 625.6 | 628.33 | 631.24 |
35 day EMA | 626.5 | 628.08 | 629.69 |
50 day EMA | 621.48 | 622.37 | 623.25 |
SMA (simple moving average) of Indegene INDGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 607.96 | 619.78 | 632.12 |
12 day SMA | 637.03 | 641.26 | 643.93 |
20 day SMA | 631.52 | 631.12 | 630.92 |
35 day SMA | 616.93 | 616.48 | 616.17 |
50 day SMA | 620.6 | 621.95 | 622.74 |
100 day SMA | 645.82 | 646.68 | 647.42 |
150 day SMA | 625.86 | 625.6 | 625.19 |
200 day SMA |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.21 and PE is: 37
Last quarter profit: (September 2024 quarter) 91.70 crores (22.27%)
Debt: 88.10 in crores
Market capitalization: 14090.55
EPS is 15.14 and PE is: 39.61
Last quarter profit: (June 2024 quarter) 87.70 crores (28.22%)
Debt: 489.60 in crores
Market capitalization: 16103.98
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance