Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 468.75 and 479.55
| Intraday Target 1 | 466.6 |
| Intraday Target 2 | 470.9 |
| Intraday Target 3 | 477.4 |
| Intraday Target 4 | 481.7 |
| Intraday Target 5 | 488.2 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 475.20 (-1.16%) | 480.95 | 473.10 - 483.90 | 0.8884 times | Wed 21 January 2026 | 480.80 (0.18%) | 475.00 | 475.00 - 490.60 | 1.2092 times | Tue 20 January 2026 | 479.95 (0.43%) | 481.25 | 471.00 - 483.95 | 1.2015 times | Mon 19 January 2026 | 477.90 (-3.76%) | 496.90 | 476.25 - 496.90 | 1.1764 times | Fri 16 January 2026 | 496.55 (-1.98%) | 506.60 | 492.65 - 507.95 | 0.7782 times | Wed 14 January 2026 | 506.60 (-0.84%) | 506.00 | 505.00 - 513.55 | 1.1331 times | Tue 13 January 2026 | 510.90 (-0.04%) | 515.80 | 509.10 - 515.80 | 0.4408 times | Mon 12 January 2026 | 511.10 (0.24%) | 509.00 | 502.20 - 514.50 | 1.1521 times | Fri 09 January 2026 | 509.90 (-1.98%) | 515.00 | 505.80 - 519.95 | 1.072 times | Thu 08 January 2026 | 520.20 (0.02%) | 522.80 | 518.00 - 522.80 | 0.9484 times | Wed 07 January 2026 | 520.10 (-0.48%) | 524.85 | 519.05 - 526.60 | 0.764 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 460.15 and 486.05
| Weekly Target 1 | 455.13 |
| Weekly Target 2 | 465.17 |
| Weekly Target 3 | 481.03333333333 |
| Weekly Target 4 | 491.07 |
| Weekly Target 5 | 506.93 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 475.20 (-4.3%) | 496.90 | 471.00 - 496.90 | 0.9115 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.7136 times | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 0.9576 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 1.0569 times | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.8924 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.8701 times | Fri 12 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 1.1083 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 1.0554 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 1.3319 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 1.1022 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 1.3377 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 445.3 and 500.9
| Monthly Target 1 | 435.33 |
| Monthly Target 2 | 455.27 |
| Monthly Target 3 | 490.93333333333 |
| Monthly Target 4 | 510.87 |
| Monthly Target 5 | 546.53 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 475.20 (-8.69%) | 520.25 | 471.00 - 526.60 | 0.2192 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.373 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3871 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6962 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6282 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.0635 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.7197 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 5.1179 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3853 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.4099 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.5216 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 445.3 and 500.9
| Yearly Target 1 | 435.33 |
| Yearly Target 2 | 455.27 |
| Yearly Target 3 | 490.93333333333 |
| Yearly Target 4 | 510.87 |
| Yearly Target 5 | 546.53 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 475.20 (-8.69%) | 520.25 | 471.00 - 526.60 | 0.0232 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.3655 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.6113 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.03
Tomorrow's movement Prediction of Indegene INDGN is strongly bearish. It has broken a strong support of 506 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 543 and lower is at 476, while middle bands are at 493 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.68 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 482.08 |
| 12 day DMA | 500.98 |
| 20 day DMA | 509.12 |
| 35 day DMA | 518.45 |
| 50 day DMA | 517.96 |
| 100 day DMA | 536.29 |
| 150 day DMA | 547.35 |
| 200 day DMA | 555.31 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.59 | 487.78 | 491.27 |
| 12 day EMA | 496.16 | 499.97 | 503.46 |
| 20 day EMA | 504.13 | 507.17 | 509.95 |
| 35 day EMA | 510.41 | 512.48 | 514.35 |
| 50 day EMA | 514.85 | 516.47 | 517.93 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.08 | 488.36 | 494.38 |
| 12 day SMA | 500.98 | 504.78 | 508.26 |
| 20 day SMA | 509.12 | 511.96 | 514.83 |
| 35 day SMA | 518.45 | 520.04 | 521.35 |
| 50 day SMA | 517.96 | 518.68 | 519.43 |
| 100 day SMA | 536.29 | 537.07 | 537.88 |
| 150 day SMA | 547.35 | 548.05 | 548.8 |
| 200 day SMA | 555.31 | 555.83 | 556.3 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.58 and PE is: 25.58
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
EPS is 18.16 and PE is: 26.17
Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)
Debt: 101.60 in crores
Market capitalization: 13048.46
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


