Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 478.4 and 494.85
| Intraday Target 1 | 473.95 |
| Intraday Target 2 | 482.85 |
| Intraday Target 3 | 490.4 |
| Intraday Target 4 | 499.3 |
| Intraday Target 5 | 506.85 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.75 (-0.24%) | 497.90 | 481.50 - 497.95 | 1.7315 times | Thu 23 April 2026 | 492.95 (-1.15%) | 490.05 | 488.10 - 506.40 | 2.8198 times | Wed 22 April 2026 | 498.70 (2.35%) | 488.00 | 482.10 - 500.40 | 1.1742 times | Tue 21 April 2026 | 487.25 (0.98%) | 486.00 | 480.05 - 489.90 | 0.3466 times | Mon 20 April 2026 | 482.50 (-1.01%) | 491.90 | 481.00 - 494.00 | 0.3784 times | Fri 17 April 2026 | 487.40 (-0.36%) | 492.50 | 485.40 - 494.00 | 0.4283 times | Thu 16 April 2026 | 489.15 (-1.51%) | 501.60 | 485.70 - 504.95 | 0.7539 times | Wed 15 April 2026 | 496.65 (2.7%) | 487.00 | 483.90 - 498.00 | 1.1405 times | Mon 13 April 2026 | 483.60 (-1.36%) | 478.10 | 470.80 - 489.65 | 0.8743 times | Fri 10 April 2026 | 490.25 (0%) | 495.00 | 485.90 - 495.00 | 0.3525 times | Thu 09 April 2026 | 490.25 (1.47%) | 482.90 | 469.00 - 493.05 | 1.4285 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 472.73 and 499.08
| Weekly Target 1 | 466.38 |
| Weekly Target 2 | 479.07 |
| Weekly Target 3 | 492.73333333333 |
| Weekly Target 4 | 505.42 |
| Weekly Target 5 | 519.08 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.75 (0.89%) | 491.90 | 480.05 - 506.40 | 0.6384 times | Fri 17 April 2026 | 487.40 (-0.58%) | 478.10 | 470.80 - 504.95 | 0.3164 times | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 1.1035 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 0.9028 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 1.0195 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 1.059 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.1849 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.8919 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.1943 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.6893 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.3541 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 467.05 and 531.1
| Monthly Target 1 | 416.12 |
| Monthly Target 2 | 453.93 |
| Monthly Target 3 | 480.16666666667 |
| Monthly Target 4 | 517.98 |
| Monthly Target 5 | 544.22 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.75 (13.15%) | 456.40 | 442.35 - 506.40 | 0.554 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1685 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2536 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6067 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6188 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6423 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.155 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0423 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.7646 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.1942 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 8.4913 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 396.58 and 509.18
| Yearly Target 1 | 364.85 |
| Yearly Target 2 | 428.3 |
| Yearly Target 3 | 477.45 |
| Yearly Target 4 | 540.9 |
| Yearly Target 5 | 590.05 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.75 (-5.51%) | 520.25 | 414.00 - 526.60 | 0.214 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.278 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.5081 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 18 points
Upper Bollinger band is at 513 and lower is at 442, while middle bands are at 460 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.81 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 490.63 |
| 12 day DMA | 489.47 |
| 20 day DMA | 476.84 |
| 35 day DMA | 464.76 |
| 50 day DMA | 471.23 |
| 100 day DMA | 491.07 |
| 150 day DMA | 509.19 |
| 200 day DMA | 523.11 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.44 | 491.28 | 490.45 |
| 12 day EMA | 485.96 | 484.91 | 483.45 |
| 20 day EMA | 480.08 | 478.85 | 477.37 |
| 35 day EMA | 477.93 | 477.12 | 476.19 |
| 50 day EMA | 474.57 | 473.87 | 473.09 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.63 | 489.76 | 489 |
| 12 day SMA | 489.47 | 487.21 | 485.32 |
| 20 day SMA | 476.84 | 473.42 | 470.81 |
| 35 day SMA | 464.76 | 464.89 | 465.1 |
| 50 day SMA | 471.23 | 471.18 | 470.94 |
| 100 day SMA | 491.07 | 491.38 | 491.6 |
| 150 day SMA | 509.19 | 509.75 | 510.25 |
| 200 day SMA | 523.11 | 523.5 | 523.91 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.28 and PE is: 26.9
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
EPS is 18.58 and PE is: 26.47
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
