ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indegene

Strong intraday Stock price targets for Indegene are 468.75 and 479.55

Intraday Target 1466.6
Intraday Target 2470.9
Intraday Target 3477.4
Intraday Target 4481.7
Intraday Target 5488.2

Daily price and volume Indegene

Date Closing Open Range Volume
Thu 22 January 2026 475.20 (-1.16%) 480.95 473.10 - 483.90 0.8884 times
Wed 21 January 2026 480.80 (0.18%) 475.00 475.00 - 490.60 1.2092 times
Tue 20 January 2026 479.95 (0.43%) 481.25 471.00 - 483.95 1.2015 times
Mon 19 January 2026 477.90 (-3.76%) 496.90 476.25 - 496.90 1.1764 times
Fri 16 January 2026 496.55 (-1.98%) 506.60 492.65 - 507.95 0.7782 times
Wed 14 January 2026 506.60 (-0.84%) 506.00 505.00 - 513.55 1.1331 times
Tue 13 January 2026 510.90 (-0.04%) 515.80 509.10 - 515.80 0.4408 times
Mon 12 January 2026 511.10 (0.24%) 509.00 502.20 - 514.50 1.1521 times
Fri 09 January 2026 509.90 (-1.98%) 515.00 505.80 - 519.95 1.072 times
Thu 08 January 2026 520.20 (0.02%) 522.80 518.00 - 522.80 0.9484 times
Wed 07 January 2026 520.10 (-0.48%) 524.85 519.05 - 526.60 0.764 times

 Daily chart Indegene

Weekly price and charts Indegene

Strong weekly Stock price targets for Indegene INDGN are 460.15 and 486.05

Weekly Target 1455.13
Weekly Target 2465.17
Weekly Target 3481.03333333333
Weekly Target 4491.07
Weekly Target 5506.93

Weekly price and volumes for Indegene

Date Closing Open Range Volume
Thu 22 January 2026 475.20 (-4.3%) 496.90 471.00 - 496.90 0.9115 times
Fri 16 January 2026 496.55 (-2.62%) 509.00 492.65 - 515.80 0.7136 times
Fri 09 January 2026 509.90 (-2.42%) 525.80 505.80 - 526.60 0.9576 times
Fri 02 January 2026 522.55 (0.4%) 520.00 516.35 - 526.50 1.0569 times
Fri 26 December 2025 520.45 (-2.11%) 530.00 513.85 - 544.00 0.8924 times
Fri 19 December 2025 531.65 (1%) 526.40 523.00 - 539.60 0.8701 times
Fri 12 December 2025 526.40 (-1.35%) 533.60 519.50 - 537.60 1.1083 times
Fri 05 December 2025 533.60 (0.43%) 532.65 517.95 - 536.80 1.0554 times
Fri 28 November 2025 531.30 (4.17%) 507.80 504.85 - 533.00 1.3319 times
Fri 21 November 2025 510.05 (0.04%) 511.55 502.80 - 516.95 1.1022 times
Fri 14 November 2025 509.85 (-2.53%) 527.95 505.35 - 527.95 1.3377 times

 weekly chart Indegene

Monthly price and charts Indegene

Strong monthly Stock price targets for Indegene INDGN are 445.3 and 500.9

Monthly Target 1435.33
Monthly Target 2455.27
Monthly Target 3490.93333333333
Monthly Target 4510.87
Monthly Target 5546.53

Monthly price and volumes Indegene

Date Closing Open Range Volume
Thu 22 January 2026 475.20 (-8.69%) 520.25 471.00 - 526.60 0.2192 times
Wed 31 December 2025 520.45 (-2.04%) 532.65 513.85 - 544.00 0.373 times
Fri 28 November 2025 531.30 (-1.5%) 544.75 502.80 - 544.75 0.3871 times
Fri 31 October 2025 539.40 (-3.85%) 562.70 531.00 - 587.30 0.6962 times
Tue 30 September 2025 561.00 (3.45%) 543.85 536.00 - 596.80 0.6282 times
Fri 29 August 2025 542.30 (-0.13%) 562.95 539.75 - 593.40 1.0635 times
Thu 31 July 2025 543.00 (-5.51%) 577.00 534.20 - 586.00 0.7197 times
Mon 30 June 2025 574.65 (-4.31%) 599.80 564.30 - 632.90 5.1179 times
Fri 30 May 2025 600.55 (9.64%) 556.00 529.00 - 622.00 0.3853 times
Wed 30 April 2025 547.75 (-5.32%) 572.00 505.00 - 587.95 0.4099 times
Fri 28 March 2025 578.50 (12.54%) 520.00 499.45 - 598.70 1.5216 times

 monthly chart Indegene

Yearly price and charts Indegene

Strong yearly Stock price targets for Indegene INDGN are 445.3 and 500.9

Yearly Target 1435.33
Yearly Target 2455.27
Yearly Target 3490.93333333333
Yearly Target 4510.87
Yearly Target 5546.53

Yearly price and volumes Indegene

Date Closing Open Range Volume
Thu 22 January 2026 475.20 (-8.69%) 520.25 471.00 - 526.60 0.0232 times
Wed 31 December 2025 520.45 (-13.79%) 605.95 499.00 - 681.70 1.3655 times
Tue 31 December 2024 603.70 (0%) 655.00 470.10 - 736.30 1.6113 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Indegene

Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.03

Tomorrow's movement Prediction of Indegene INDGN is strongly bearish. It has broken a strong support of 506 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 17 points

Upper Bollinger band is at 543 and lower is at 476, while middle bands are at 493 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.68 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indegene INDGN

DMA (daily moving average) of Indegene INDGN

DMA period DMA value
5 day DMA 482.08
12 day DMA 500.98
20 day DMA 509.12
35 day DMA 518.45
50 day DMA 517.96
100 day DMA 536.29
150 day DMA 547.35
200 day DMA 555.31

EMA (exponential moving average) of Indegene INDGN

EMA period EMA current EMA prev EMA prev2
5 day EMA483.59487.78491.27
12 day EMA496.16499.97503.46
20 day EMA504.13507.17509.95
35 day EMA510.41512.48514.35
50 day EMA514.85516.47517.93

SMA (simple moving average) of Indegene INDGN

SMA period SMA current SMA prev SMA prev2
5 day SMA482.08488.36494.38
12 day SMA500.98504.78508.26
20 day SMA509.12511.96514.83
35 day SMA518.45520.04521.35
50 day SMA517.96518.68519.43
100 day SMA536.29537.07537.88
150 day SMA547.35548.05548.8
200 day SMA555.31555.83556.3

Fundamentals, profit and EPS of Indegene INDGN

EPS is 18.58 and PE is: 25.58

Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)

Debt: 122.00 in crores

Market capitalization: 12731.97

EPS is 18.16 and PE is: 26.17

Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)

Debt: 101.60 in crores

Market capitalization: 13048.46

Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top