Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 566.45 and 585.1
| Intraday Target 1 | 561.9 |
| Intraday Target 2 | 571 |
| Intraday Target 3 | 580.55 |
| Intraday Target 4 | 589.65 |
| Intraday Target 5 | 599.2 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 580.10 (-1.03%) | 586.00 | 571.45 - 590.10 | 0.4619 times | Thu 08 October 2026 | 586.15 (-3.45%) | 607.10 | 580.00 - 609.85 | 0.419 times | Wed 07 October 2026 | 607.10 (1.81%) | 596.00 | 588.15 - 612.00 | 0.5858 times | Tue 06 October 2026 | 596.30 (-0.36%) | 595.00 | 591.00 - 598.40 | 0.1837 times | Mon 05 October 2026 | 598.45 (0.83%) | 598.25 | 588.00 - 605.50 | 0.7039 times | Thu 01 October 2026 | 593.50 (0.47%) | 587.00 | 580.00 - 601.55 | 0.67 times | Wed 30 September 2026 | 590.75 (-2.38%) | 606.00 | 585.00 - 614.50 | 0.5378 times | Tue 29 September 2026 | 605.15 (-1.33%) | 613.00 | 598.35 - 627.00 | 2.5211 times | Mon 28 September 2026 | 613.30 (0.71%) | 614.90 | 600.05 - 620.00 | 1.0269 times | Fri 25 September 2026 | 608.95 (2.5%) | 597.95 | 597.35 - 621.95 | 2.8899 times | Thu 24 September 2026 | 594.10 (-0.72%) | 597.40 | 591.20 - 609.90 | 0.599 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 555.5 and 596.05
| Weekly Target 1 | 547.3 |
| Weekly Target 2 | 563.7 |
| Weekly Target 3 | 587.85 |
| Weekly Target 4 | 604.25 |
| Weekly Target 5 | 628.4 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 580.10 (-2.26%) | 598.25 | 571.45 - 612.00 | 0.4912 times | Thu 01 October 2026 | 593.50 (-2.54%) | 614.90 | 580.00 - 627.00 | 0.9923 times | Fri 25 September 2026 | 608.95 (1.47%) | 603.05 | 587.25 - 621.95 | 0.9193 times | Fri 18 September 2026 | 600.10 (3.76%) | 581.80 | 559.00 - 611.70 | 0.364 times | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.4228 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 1.9527 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 0.9167 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.6501 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 0.9911 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.2998 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.6279 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 555.5 and 596.05
| Monthly Target 1 | 547.3 |
| Monthly Target 2 | 563.7 |
| Monthly Target 3 | 587.85 |
| Monthly Target 4 | 604.25 |
| Monthly Target 5 | 628.4 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 580.10 (-1.8%) | 587.00 | 571.45 - 612.00 | 0.2837 times | Wed 30 September 2026 | 590.75 (-3.42%) | 610.05 | 559.00 - 627.00 | 1.5147 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.6983 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.7111 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5445 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.6813 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.6859 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1112 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.1922 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.577 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.5885 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 497.05 and 710.05
| Yearly Target 1 | 327.37 |
| Yearly Target 2 | 453.73 |
| Yearly Target 3 | 540.36666666667 |
| Yearly Target 4 | 666.73 |
| Yearly Target 5 | 753.37 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 580.10 (11.46%) | 520.25 | 414.00 - 627.00 | 0.5518 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.123 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.3252 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 12 points
Upper Bollinger band is at 616 and lower is at 570, while middle bands are at 582 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.06 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 593.62 |
| 12 day DMA | 597.69 |
| 20 day DMA | 592.63 |
| 35 day DMA | 589.34 |
| 50 day DMA | 578.46 |
| 100 day DMA | 545.61 |
| 150 day DMA | 524.18 |
| 200 day DMA | 517.64 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.56 | 595.79 | 600.61 |
| 12 day EMA | 593.77 | 596.26 | 598.1 |
| 20 day EMA | 592.07 | 593.33 | 594.08 |
| 35 day EMA | 582.99 | 583.16 | 582.98 |
| 50 day EMA | 573.83 | 573.57 | 573.06 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.62 | 596.3 | 597.22 |
| 12 day SMA | 597.69 | 598.69 | 599.5 |
| 20 day SMA | 592.63 | 592.94 | 593.09 |
| 35 day SMA | 589.34 | 588.93 | 588.4 |
| 50 day SMA | 578.46 | 577.33 | 575.78 |
| 100 day SMA | 545.61 | 544.91 | 544.21 |
| 150 day SMA | 524.18 | 523.62 | 523.05 |
| 200 day SMA | 517.64 | 517.4 | 517.09 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 34.84
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 31.73
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
