Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 420.13 and 436.38
| Intraday Target 1 | 417.08 |
| Intraday Target 2 | 423.17 |
| Intraday Target 3 | 433.33333333333 |
| Intraday Target 4 | 439.42 |
| Intraday Target 5 | 449.58 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.25 (-3.2%) | 443.10 | 427.25 - 443.50 | 2.0878 times | Thu 12 March 2026 | 443.45 (-1.37%) | 445.00 | 439.40 - 450.55 | 0.692 times | Wed 11 March 2026 | 449.60 (-0.68%) | 457.85 | 448.00 - 464.15 | 0.8398 times | Tue 10 March 2026 | 452.70 (0.12%) | 458.95 | 451.25 - 463.35 | 0.777 times | Mon 09 March 2026 | 452.15 (-1.54%) | 454.50 | 445.25 - 457.40 | 0.9221 times | Fri 06 March 2026 | 459.20 (-0.69%) | 463.95 | 456.25 - 465.95 | 0.792 times | Thu 05 March 2026 | 462.40 (-1.95%) | 471.05 | 456.05 - 475.00 | 1.5142 times | Wed 04 March 2026 | 471.60 (-1.74%) | 470.60 | 460.80 - 481.65 | 1.0702 times | Mon 02 March 2026 | 479.95 (-3.29%) | 480.00 | 476.50 - 488.00 | 0.627 times | Fri 27 February 2026 | 496.30 (-0.8%) | 504.00 | 492.45 - 511.75 | 0.6779 times | Thu 26 February 2026 | 500.30 (1.43%) | 495.05 | 491.95 - 505.00 | 1.6643 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 409.8 and 446.7
| Weekly Target 1 | 403.32 |
| Weekly Target 2 | 416.28 |
| Weekly Target 3 | 440.21666666667 |
| Weekly Target 4 | 453.18 |
| Weekly Target 5 | 477.12 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.2284 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.9246 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.2381 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.7513 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.4038 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.9762 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 0.9446 times | Fri 23 January 2026 | 474.30 (-4.48%) | 496.90 | 471.00 - 496.90 | 0.6034 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.3969 times | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 0.5326 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 0.5878 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 397.88 and 458.63
| Monthly Target 1 | 387.42 |
| Monthly Target 2 | 408.33 |
| Monthly Target 3 | 448.16666666667 |
| Monthly Target 4 | 469.08 |
| Monthly Target 5 | 508.92 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.25 (-13.51%) | 480.00 | 427.25 - 488.00 | 0.2911 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 0.7258 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.3513 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3583 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3719 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6687 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6035 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.0217 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6914 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.9164 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3701 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 378.58 and 477.93
| Yearly Target 1 | 361.68 |
| Yearly Target 2 | 395.47 |
| Yearly Target 3 | 461.03333333333 |
| Yearly Target 4 | 494.82 |
| Yearly Target 5 | 560.38 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.25 (-17.52%) | 520.25 | 427.25 - 526.60 | 0.1446 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.3098 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.5456 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indegene INDGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.65
Tomorrow's movement Prediction of Indegene INDGN is strongly bearish. It has broken a strong support of 466 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 20 points
Upper Bollinger band is at 514 and lower is at 434, while middle bands are at 454 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.52 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 445.43 |
| 12 day DMA | 465.85 |
| 20 day DMA | 473.7 |
| 35 day DMA | 476.63 |
| 50 day DMA | 485.14 |
| 100 day DMA | 506.64 |
| 150 day DMA | 526.04 |
| 200 day DMA | 538.54 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.68 | 452.39 | 456.86 |
| 12 day EMA | 458.65 | 463.99 | 467.72 |
| 20 day EMA | 467.1 | 471.08 | 473.99 |
| 35 day EMA | 477.33 | 480.16 | 482.32 |
| 50 day EMA | 484.08 | 486.32 | 488.07 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.43 | 451.42 | 455.21 |
| 12 day SMA | 465.85 | 470.06 | 473.37 |
| 20 day SMA | 473.7 | 475.78 | 477.26 |
| 35 day SMA | 476.63 | 477.94 | 479.01 |
| 50 day SMA | 485.14 | 486.97 | 488.51 |
| 100 day SMA | 506.64 | 507.77 | 508.74 |
| 150 day SMA | 526.04 | 526.97 | 527.93 |
| 200 day SMA | 538.54 | 539.42 | 540.25 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.58 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
EPS is 18.16 and PE is: 23.64
Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)
Debt: 101.60 in crores
Market capitalization: 13048.46
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
