ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indegene

Strong intraday Stock price targets for Indegene are 460.38 and 488.18

Intraday Target 1437.77
Intraday Target 2455.18
Intraday Target 3465.56666666667
Intraday Target 4482.98
Intraday Target 5493.37

Daily price and volume Indegene

Date Closing Open Range Volume
Thu 02 April 2026 472.60 (1.73%) 462.15 448.15 - 475.95 0.4326 times
Wed 01 April 2026 464.55 (6.89%) 456.40 442.35 - 466.35 0.5184 times
Mon 30 March 2026 434.60 (-3.87%) 452.00 432.80 - 453.20 2.7731 times
Fri 27 March 2026 452.10 (-1.77%) 459.80 448.95 - 461.00 1.0256 times
Wed 25 March 2026 460.25 (3.64%) 444.10 444.10 - 465.00 0.9065 times
Tue 24 March 2026 444.10 (4.86%) 427.80 423.65 - 450.00 1.2951 times
Mon 23 March 2026 423.50 (-3.89%) 432.50 414.00 - 437.20 0.9786 times
Fri 20 March 2026 440.65 (-1.12%) 451.70 439.80 - 453.50 0.4567 times
Thu 19 March 2026 445.65 (-1.58%) 446.00 441.40 - 453.55 0.6186 times
Wed 18 March 2026 452.80 (4.88%) 434.90 433.50 - 457.90 0.9948 times
Tue 17 March 2026 431.75 (-0.82%) 436.15 429.60 - 437.60 1.2291 times

 Daily chart Indegene

Weekly price and charts Indegene

Strong weekly Stock price targets for Indegene INDGN are 452.7 and 495.85

Weekly Target 1417.3
Weekly Target 2444.95
Weekly Target 3460.45
Weekly Target 4488.1
Weekly Target 5503.6

Weekly price and volumes for Indegene

Date Closing Open Range Volume
Thu 02 April 2026 472.60 (4.53%) 452.00 432.80 - 475.95 0.8098 times
Fri 27 March 2026 452.10 (2.6%) 432.50 414.00 - 465.00 0.9145 times
Fri 20 March 2026 440.65 (2.66%) 430.00 423.00 - 457.90 0.9498 times
Fri 13 March 2026 429.25 (-6.52%) 454.50 427.25 - 464.15 1.0628 times
Fri 06 March 2026 459.20 (-7.48%) 480.00 456.05 - 488.00 0.8 times
Fri 27 February 2026 496.30 (2.32%) 484.25 470.15 - 511.75 1.0712 times
Fri 20 February 2026 485.05 (2.18%) 483.00 471.30 - 508.25 1.5153 times
Fri 13 February 2026 474.70 (-2.97%) 491.95 460.50 - 497.35 1.2146 times
Fri 06 February 2026 489.25 (1.42%) 483.00 473.50 - 510.75 0.8446 times
Fri 30 January 2026 482.40 (1.71%) 474.25 455.60 - 497.00 0.8173 times
Fri 23 January 2026 474.30 (-4.48%) 496.90 471.00 - 496.90 0.5221 times

 weekly chart Indegene

Monthly price and charts Indegene

Strong monthly Stock price targets for Indegene INDGN are 457.48 and 491.08

Monthly Target 1430.03
Monthly Target 2451.32
Monthly Target 3463.63333333333
Monthly Target 4484.92
Monthly Target 5497.23

Monthly price and volumes Indegene

Date Closing Open Range Volume
Thu 02 April 2026 472.60 (8.74%) 456.40 442.35 - 475.95 0.0587 times
Mon 30 March 2026 434.60 (-12.43%) 480.00 414.00 - 488.00 1.2298 times
Fri 27 February 2026 496.30 (2.88%) 483.00 460.50 - 511.75 1.3194 times
Fri 30 January 2026 482.40 (-7.31%) 520.25 455.60 - 526.60 0.6385 times
Wed 31 December 2025 520.45 (-2.04%) 532.65 513.85 - 544.00 0.6512 times
Fri 28 November 2025 531.30 (-1.5%) 544.75 502.80 - 544.75 0.676 times
Fri 31 October 2025 539.40 (-3.85%) 562.70 531.00 - 587.30 1.2156 times
Tue 30 September 2025 561.00 (3.45%) 543.85 536.00 - 596.80 1.0969 times
Fri 29 August 2025 542.30 (-0.13%) 562.95 539.75 - 593.40 1.8571 times
Thu 31 July 2025 543.00 (-5.51%) 577.00 534.20 - 586.00 1.2568 times
Mon 30 June 2025 574.65 (-4.31%) 599.80 564.30 - 632.90 8.9365 times

 monthly chart Indegene

Yearly price and charts Indegene

Strong yearly Stock price targets for Indegene INDGN are 387 and 499.6

Yearly Target 1358.47
Yearly Target 2415.53
Yearly Target 3471.06666666667
Yearly Target 4528.13
Yearly Target 5583.67

Yearly price and volumes Indegene

Date Closing Open Range Volume
Thu 02 April 2026 472.60 (-9.19%) 520.25 414.00 - 526.60 0.1861 times
Wed 31 December 2025 520.45 (-13.79%) 605.95 499.00 - 681.70 1.2908 times
Tue 31 December 2024 603.70 (0%) 655.00 470.10 - 736.30 1.5232 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Indegene

Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 452.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indegene INDGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 14 points

Upper Bollinger band is at 476 and lower is at 422, while middle bands are at 436 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.83 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indegene INDGN

DMA (daily moving average) of Indegene INDGN

DMA period DMA value
5 day DMA 456.82
12 day DMA 446.49
20 day DMA 448.91
35 day DMA 464.62
50 day DMA 469.52
100 day DMA 494.9
150 day DMA 515.69
200 day DMA 529.58

EMA (exponential moving average) of Indegene INDGN

EMA period EMA current EMA prev EMA prev2
5 day EMA457.91450.57443.58
12 day EMA452.54448.89446.04
20 day EMA454.64452.75451.51
35 day EMA460.67459.97459.7
50 day EMA470.86470.79471.04

SMA (simple moving average) of Indegene INDGN

SMA period SMA current SMA prev SMA prev2
5 day SMA456.82451.12442.91
12 day SMA446.49442.88441.12
20 day SMA448.91449.28450.87
35 day SMA464.62465.16465.86
50 day SMA469.52469.62470.26
100 day SMA494.9495.48496.22
150 day SMA515.69516.35517.08
200 day SMA529.58530.21530.92

Fundamentals, profit and EPS of Indegene INDGN

EPS is 18.28 and PE is: 25.85

Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)

Debt: 122.00 in crores

Market capitalization: 10886.67

EPS is 18.58 and PE is: 25.44

Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)

Debt: 122.00 in crores

Market capitalization: 12731.97

Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top