Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 469 and 481.95
| Intraday Target 1 | 465.35 |
| Intraday Target 2 | 472.65 |
| Intraday Target 3 | 478.3 |
| Intraday Target 4 | 485.6 |
| Intraday Target 5 | 491.25 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.95 (0.43%) | 481.25 | 471.00 - 483.95 | 1.2439 times | Mon 19 January 2026 | 477.90 (-3.76%) | 496.90 | 476.25 - 496.90 | 1.218 times | Fri 16 January 2026 | 496.55 (-1.98%) | 506.60 | 492.65 - 507.95 | 0.8057 times | Wed 14 January 2026 | 506.60 (-0.84%) | 506.00 | 505.00 - 513.55 | 1.1731 times | Tue 13 January 2026 | 510.90 (-0.04%) | 515.80 | 509.10 - 515.80 | 0.4563 times | Mon 12 January 2026 | 511.10 (0.24%) | 509.00 | 502.20 - 514.50 | 1.1929 times | Fri 09 January 2026 | 509.90 (-1.98%) | 515.00 | 505.80 - 519.95 | 1.1099 times | Thu 08 January 2026 | 520.20 (0.02%) | 522.80 | 518.00 - 522.80 | 0.9819 times | Wed 07 January 2026 | 520.10 (-0.48%) | 524.85 | 519.05 - 526.60 | 0.791 times | Tue 06 January 2026 | 522.60 (0.36%) | 520.00 | 519.95 - 525.00 | 1.0273 times | Mon 05 January 2026 | 520.75 (-0.34%) | 525.80 | 519.70 - 525.80 | 0.9582 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 462.53 and 488.43
| Weekly Target 1 | 456.72 |
| Weekly Target 2 | 468.33 |
| Weekly Target 3 | 482.61666666667 |
| Weekly Target 4 | 494.23 |
| Weekly Target 5 | 508.52 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.95 (-3.34%) | 496.90 | 471.00 - 496.90 | 0.5059 times | Fri 16 January 2026 | 496.55 (-2.62%) | 509.00 | 492.65 - 515.80 | 0.7455 times | Fri 09 January 2026 | 509.90 (-2.42%) | 525.80 | 505.80 - 526.60 | 1.0003 times | Fri 02 January 2026 | 522.55 (0.4%) | 520.00 | 516.35 - 526.50 | 1.1041 times | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.9322 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.909 times | Fri 12 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 1.1578 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 1.1025 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 1.3914 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 1.1514 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 1.3974 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 447.68 and 503.28
| Monthly Target 1 | 436.92 |
| Monthly Target 2 | 458.43 |
| Monthly Target 3 | 492.51666666667 |
| Monthly Target 4 | 514.03 |
| Monthly Target 5 | 548.12 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.95 (-7.78%) | 520.25 | 471.00 - 526.60 | 0.1864 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.3742 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.3884 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6985 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.6303 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.0671 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.7222 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 5.135 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3866 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.4113 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.5267 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 447.68 and 503.28
| Yearly Target 1 | 436.92 |
| Yearly Target 2 | 458.43 |
| Yearly Target 3 | 492.51666666667 |
| Yearly Target 4 | 514.03 |
| Yearly Target 5 | 548.12 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.95 (-7.78%) | 520.25 | 471.00 - 526.60 | 0.0197 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.3671 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.6132 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.03
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 15 points
Upper Bollinger band is at 545 and lower is at 486, while middle bands are at 501 and 530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.13 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 494.38 |
| 12 day DMA | 508.26 |
| 20 day DMA | 514.83 |
| 35 day DMA | 521.35 |
| 50 day DMA | 519.43 |
| 100 day DMA | 537.88 |
| 150 day DMA | 548.8 |
| 200 day DMA | 556.3 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.27 | 496.93 | 506.44 |
| 12 day EMA | 503.47 | 507.74 | 513.16 |
| 20 day EMA | 510.04 | 513.21 | 516.92 |
| 35 day EMA | 514.84 | 516.89 | 519.19 |
| 50 day EMA | 517.96 | 519.51 | 521.21 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.38 | 500.61 | 507.01 |
| 12 day SMA | 508.26 | 511.6 | 515.15 |
| 20 day SMA | 514.83 | 517.41 | 520.3 |
| 35 day SMA | 521.35 | 522.82 | 524.12 |
| 50 day SMA | 519.43 | 520.29 | 521.34 |
| 100 day SMA | 537.88 | 538.77 | 539.72 |
| 150 day SMA | 548.8 | 549.6 | 550.4 |
| 200 day SMA | 556.3 | 556.8 | 557.24 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 18.58 and PE is: 25.83
Last quarter profit: (September 2025 quarter) 102.10 crores (11.34%)
Debt: 122.00 in crores
Market capitalization: 12731.97
EPS is 18.16 and PE is: 26.43
Last quarter profit: (June 2025 quarter) 116.40 crores (32.73%)
Debt: 101.60 in crores
Market capitalization: 13048.46
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
