Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 486.7 and 496.15
| Intraday Target 1 | 484.98 |
| Intraday Target 2 | 488.42 |
| Intraday Target 3 | 494.43333333333 |
| Intraday Target 4 | 497.87 |
| Intraday Target 5 | 503.88 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 491.85 (-0.47%) | 498.30 | 491.00 - 500.45 | 0.9588 times | Mon 06 July 2026 | 494.15 (-2.78%) | 511.25 | 492.00 - 511.30 | 1.4334 times | Fri 03 July 2026 | 508.30 (-1.2%) | 522.65 | 505.00 - 523.80 | 1.8576 times | Thu 02 July 2026 | 514.45 (0.14%) | 516.20 | 509.00 - 517.65 | 0.728 times | Wed 01 July 2026 | 513.75 (-2.22%) | 526.55 | 512.00 - 534.00 | 0.8912 times | Tue 30 June 2026 | 525.40 (1.65%) | 516.85 | 515.60 - 528.00 | 0.7542 times | Mon 29 June 2026 | 516.85 (-0.23%) | 518.05 | 514.90 - 528.55 | 0.6247 times | Thu 25 June 2026 | 518.05 (-1.74%) | 524.30 | 516.00 - 528.70 | 0.5699 times | Wed 24 June 2026 | 527.20 (-0.73%) | 539.95 | 523.05 - 539.95 | 1.0987 times | Tue 23 June 2026 | 531.10 (-1.91%) | 540.10 | 528.10 - 550.35 | 1.0834 times | Mon 22 June 2026 | 541.45 (1.7%) | 536.00 | 527.10 - 546.80 | 2.0991 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 481.28 and 501.58
| Weekly Target 1 | 477.75 |
| Weekly Target 2 | 484.8 |
| Weekly Target 3 | 498.05 |
| Weekly Target 4 | 505.1 |
| Weekly Target 5 | 518.35 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 491.85 (-3.24%) | 511.25 | 491.00 - 511.30 | 0.4694 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.9528 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 0.9519 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.7245 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.1537 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.8295 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 0.9755 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.6046 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 0.9518 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.3862 times | Thu 30 April 2026 | 499.75 (1.63%) | 488.00 | 481.10 - 508.45 | 1.1478 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 469.93 and 512.93
| Monthly Target 1 | 462.62 |
| Monthly Target 2 | 477.23 |
| Monthly Target 3 | 505.61666666667 |
| Monthly Target 4 | 520.23 |
| Monthly Target 5 | 548.62 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 491.85 (-6.39%) | 526.55 | 491.00 - 534.00 | 0.2201 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7511 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9399 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9461 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.5329 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.6445 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7959 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.8118 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.8426 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.5152 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.3673 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 382.93 and 522.93
| Yearly Target 1 | 346.62 |
| Yearly Target 2 | 419.23 |
| Yearly Target 3 | 486.61666666667 |
| Yearly Target 4 | 559.23 |
| Yearly Target 5 | 626.62 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 491.85 (-5.5%) | 520.25 | 414.00 - 554.00 | 0.3012 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.2379 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.4608 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indegene INDGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indegene INDGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.15
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 12 points
Upper Bollinger band is at 540 and lower is at 494, while middle bands are at 506 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indegene in short term and the sell signal is strong.
Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.55 and Indegene INDGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 504.5 |
| 12 day DMA | 517.91 |
| 20 day DMA | 516.88 |
| 35 day DMA | 516.18 |
| 50 day DMA | 516.94 |
| 100 day DMA | 494.06 |
| 150 day DMA | 499.9 |
| 200 day DMA | 511.54 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.62 | 508 | 514.93 |
| 12 day EMA | 511.12 | 514.62 | 518.34 |
| 20 day EMA | 513.9 | 516.22 | 518.54 |
| 35 day EMA | 514.59 | 515.93 | 517.21 |
| 50 day EMA | 513.38 | 514.26 | 515.08 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.5 | 511.21 | 515.75 |
| 12 day SMA | 517.91 | 520.14 | 521.95 |
| 20 day SMA | 516.88 | 517.9 | 519.34 |
| 35 day SMA | 516.18 | 516.88 | 517.49 |
| 50 day SMA | 516.94 | 516.97 | 517.06 |
| 100 day SMA | 494.06 | 493.95 | 493.8 |
| 150 day SMA | 499.9 | 500.06 | 500.19 |
| 200 day SMA | 511.54 | 511.93 | 512.25 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 29.54
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 26.91
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
