Munafa Stock Market Course + Intraday & FNO calls 
Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDGN
- Forcast & Targets INDGN
- INDGN Experts view
- Tomorrow's Movement INDGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indegene
Strong intraday Stock price targets for Indegene are 586.13 and 596.23
| Intraday Target 1 | 583.68 |
| Intraday Target 2 | 588.57 |
| Intraday Target 3 | 593.78333333333 |
| Intraday Target 4 | 598.67 |
| Intraday Target 5 | 603.88 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 593.45 (-0.92%) | 598.95 | 588.90 - 599.00 | 0.442 times | Wed 28 October 2026 | 598.95 (-0.17%) | 597.00 | 594.60 - 605.00 | 1.0188 times | Tue 27 October 2026 | 599.95 (-0.3%) | 601.75 | 593.30 - 607.40 | 2.1895 times | Mon 26 October 2026 | 601.75 (5.22%) | 569.00 | 561.55 - 607.05 | 1.4822 times | Fri 23 October 2026 | 571.90 (-2.75%) | 588.05 | 566.35 - 588.05 | 1.2302 times | Thu 22 October 2026 | 588.10 (1.31%) | 580.00 | 572.20 - 589.50 | 1.1007 times | Wed 21 October 2026 | 580.50 (-1.33%) | 583.00 | 576.50 - 590.40 | 1.0459 times | Mon 19 October 2026 | 588.30 (-1.67%) | 598.25 | 585.00 - 598.25 | 0.5334 times | Fri 16 October 2026 | 598.30 (1.2%) | 588.80 | 584.20 - 600.00 | 0.4691 times | Thu 15 October 2026 | 591.20 (-0.95%) | 596.75 | 586.30 - 597.40 | 0.4881 times | Wed 14 October 2026 | 596.90 (2.79%) | 579.90 | 574.30 - 599.75 | 0.8127 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 577.5 and 623.35
| Weekly Target 1 | 541.62 |
| Weekly Target 2 | 567.53 |
| Weekly Target 3 | 587.46666666667 |
| Weekly Target 4 | 613.38 |
| Weekly Target 5 | 633.32 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 593.45 (3.77%) | 569.00 | 561.55 - 607.40 | 0.7255 times | Fri 23 October 2026 | 571.90 (-4.41%) | 598.25 | 566.35 - 598.25 | 0.5527 times | Fri 16 October 2026 | 598.30 (3.14%) | 582.80 | 567.55 - 600.00 | 0.3686 times | Fri 09 October 2026 | 580.10 (-2.26%) | 598.25 | 571.45 - 612.00 | 0.6772 times | Thu 01 October 2026 | 593.50 (-2.54%) | 614.90 | 580.00 - 627.00 | 1.368 times | Fri 25 September 2026 | 608.95 (1.47%) | 603.05 | 587.25 - 621.95 | 1.2675 times | Fri 18 September 2026 | 600.10 (3.76%) | 581.80 | 559.00 - 611.70 | 0.5018 times | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.5829 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.6921 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.2638 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.8962 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 577.5 and 627.95
| Monthly Target 1 | 538.55 |
| Monthly Target 2 | 566 |
| Monthly Target 3 | 589 |
| Monthly Target 4 | 616.45 |
| Monthly Target 5 | 639.45 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 593.45 (0.46%) | 587.00 | 561.55 - 612.00 | 0.7791 times | Wed 30 September 2026 | 590.75 (-3.42%) | 610.05 | 559.00 - 627.00 | 1.4375 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.5608 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.6749 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5167 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.6466 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.6509 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.0546 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.1314 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.5476 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.5585 times |
Yearly price and charts Indegene
Strong yearly Stock price targets for Indegene INDGN are 503.73 and 716.73
| Yearly Target 1 | 331.82 |
| Yearly Target 2 | 462.63 |
| Yearly Target 3 | 544.81666666667 |
| Yearly Target 4 | 675.63 |
| Yearly Target 5 | 757.82 |
Yearly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 593.45 (14.03%) | 520.25 | 414.00 - 627.00 | 0.5758 times | Wed 31 December 2025 | 520.45 (-13.79%) | 605.95 | 499.00 - 681.70 | 1.112 times | Tue 31 December 2024 | 603.70 (0%) | 655.00 | 470.10 - 736.30 | 1.3122 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.08
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 9 points
Upper Bollinger band is at 609 and lower is at 575, while middle bands are at 583 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indegene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.91 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 593.2 |
| 12 day DMA | 590.83 |
| 20 day DMA | 591.42 |
| 35 day DMA | 591.55 |
| 50 day DMA | 588.73 |
| 100 day DMA | 555.31 |
| 150 day DMA | 536.25 |
| 200 day DMA | 521.87 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.3 | 594.73 | 592.62 |
| 12 day EMA | 592.41 | 592.22 | 591 |
| 20 day EMA | 591.68 | 591.49 | 590.71 |
| 35 day EMA | 588.97 | 588.71 | 588.11 |
| 50 day EMA | 587.2 | 586.95 | 586.46 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.2 | 592.13 | 588.44 |
| 12 day SMA | 590.83 | 590.21 | 588.64 |
| 20 day SMA | 591.42 | 592 | 592.72 |
| 35 day SMA | 591.55 | 591.71 | 591.79 |
| 50 day SMA | 588.73 | 588.09 | 587.23 |
| 100 day SMA | 555.31 | 554.6 | 553.79 |
| 150 day SMA | 536.25 | 535.26 | 534.29 |
| 200 day SMA | 521.87 | 521.52 | 521.12 |
Fundamentals, profit and EPS of Indegene INDGN
EPS is 16.65 and PE is: 35.64
Last quarter profit: (March 2026 quarter) 79.70 crores (-19.14%)
Debt: 144.40 in crores
Market capitalization: 12480.46
EPS is 18.28 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 102.90 crores (-6.20%)
Debt: 122.00 in crores
Market capitalization: 10886.67
Videos related to: Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
