Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 35.79 and 37.89
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 37.526666666667 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 39.63 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.88 (-3.33%) | 38.20 | 36.80 - 38.90 | 0.3273 times | Wed 07 January 2026 | 38.15 (-8.14%) | 41.80 | 37.75 - 41.86 | 2.0136 times | Tue 06 January 2026 | 41.53 (19.99%) | 35.30 | 35.30 - 41.53 | 6.7536 times | Mon 05 January 2026 | 34.61 (-1.79%) | 35.24 | 33.99 - 35.50 | 0.2028 times | Fri 02 January 2026 | 35.24 (1.88%) | 35.29 | 34.62 - 35.50 | 0.1581 times | Thu 01 January 2026 | 34.59 (-0.63%) | 35.00 | 34.11 - 36.00 | 0.1701 times | Wed 31 December 2025 | 34.81 (0.84%) | 34.52 | 34.50 - 35.30 | 0.0643 times | Tue 30 December 2025 | 34.52 (-1.06%) | 34.00 | 33.66 - 34.98 | 0.174 times | Mon 29 December 2025 | 34.89 (0.09%) | 34.80 | 34.65 - 35.50 | 0.0604 times | Fri 26 December 2025 | 34.86 (-1.05%) | 34.80 | 34.80 - 35.50 | 0.0757 times | Wed 24 December 2025 | 35.23 (0.43%) | 34.90 | 34.90 - 35.50 | 0.0746 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 35.44 and 43.31
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.88 (4.65%) | 35.24 | 33.99 - 41.86 | 6.3076 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.4254 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1885 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.2657 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.4575 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.3707 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.332 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.5828 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.3963 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 0.6736 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 1.1574 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 35.44 and 43.31
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.88 (5.95%) | 35.00 | 33.99 - 41.86 | 1.258 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2861 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3823 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.2723 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5184 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5408 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3345 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7076 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5785 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.1216 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6282 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 35.44 and 43.31
| Yearly Target 1 | 29.71 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 37.576666666667 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.88 (5.95%) | 35.00 | 33.99 - 41.86 | 0.0556 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4685 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1286 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.252 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2947 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5243 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6291 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1736 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5966 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8769 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1417 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.79
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.57 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.42 | 37.05 |
| 12 day EMA | 36.35 | 36.25 | 35.91 |
| 20 day EMA | 36.06 | 35.97 | 35.74 |
| 35 day EMA | 36.38 | 36.35 | 36.24 |
| 50 day EMA | 36.97 | 36.97 | 36.92 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.82 | 36.16 |
| 12 day SMA | 35.87 | 35.73 | 35.48 |
| 20 day SMA | 35.44 | 35.38 | 35.22 |
| 35 day SMA | 35.72 | 35.78 | 35.76 |
| 50 day SMA | 36.57 | 36.63 | 36.65 |
| 100 day SMA | 36.12 | 36.08 | 36.02 |
| 150 day SMA | 35.52 | 35.5 | 35.48 |
| 200 day SMA | 34.71 | 34.69 | 34.65 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 25.97
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 21.07
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
