ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 35.24 and 38.03

Intraday Target 133.27
Intraday Target 234.41
Intraday Target 336.056666666667
Intraday Target 437.2
Intraday Target 538.85

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Wed 10 December 2025 35.56 (1.46%) 35.27 34.91 - 37.70 1.2962 times
Tue 09 December 2025 35.05 (2.67%) 33.10 33.10 - 35.30 1.7516 times
Mon 08 December 2025 34.14 (-3.67%) 35.68 34.00 - 35.70 1.2198 times
Fri 05 December 2025 35.44 (0.23%) 35.87 35.40 - 36.33 0.9124 times
Thu 04 December 2025 35.36 (-1.72%) 35.98 35.15 - 36.50 0.8268 times
Wed 03 December 2025 35.98 (-0.64%) 36.48 35.80 - 36.74 1.1814 times
Tue 02 December 2025 36.21 (-0.03%) 36.50 36.01 - 36.82 0.8223 times
Mon 01 December 2025 36.22 (-1.15%) 36.64 36.01 - 37.10 0.7351 times
Fri 28 November 2025 36.64 (-0.08%) 36.65 36.31 - 36.88 0.5231 times
Thu 27 November 2025 36.67 (1.3%) 36.82 36.37 - 36.90 0.7314 times
Wed 26 November 2025 36.20 (0.36%) 36.75 35.90 - 36.94 1.0412 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.03 and 36.63

Weekly Target 130.85
Weekly Target 233.21
Weekly Target 335.453333333333
Weekly Target 437.81
Weekly Target 540.05

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Wed 10 December 2025 35.56 (0.34%) 35.68 33.10 - 37.70 0.1428 times
Fri 05 December 2025 35.44 (-3.28%) 36.64 35.15 - 37.10 0.1498 times
Fri 28 November 2025 36.64 (-2.48%) 37.52 35.52 - 38.59 0.1342 times
Fri 21 November 2025 37.57 (2.54%) 37.25 36.70 - 40.50 0.2355 times
Fri 14 November 2025 36.64 (-4.66%) 38.57 36.25 - 39.24 0.1602 times
Fri 07 November 2025 38.43 (-4.99%) 41.28 37.55 - 41.90 0.2722 times
Fri 31 October 2025 40.45 (0.5%) 40.25 38.65 - 42.48 0.4677 times
Fri 24 October 2025 40.25 (-1.28%) 40.77 39.04 - 42.74 0.3714 times
Fri 17 October 2025 40.77 (-6.12%) 43.43 39.41 - 43.99 0.5442 times
Fri 10 October 2025 43.43 (31.65%) 34.10 34.10 - 47.15 7.5219 times
Fri 03 October 2025 32.99 (2.26%) 32.02 32.02 - 33.50 0.133 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.03 and 36.63

Monthly Target 130.85
Monthly Target 233.21
Monthly Target 335.453333333333
Monthly Target 437.81
Monthly Target 540.05

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Wed 10 December 2025 35.56 (-2.95%) 36.64 33.10 - 37.70 0.1512 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.4145 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.6319 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5621 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5863 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3626 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.7671 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.6272 times
Wed 30 April 2025 33.58 (19.42%) 28.12 25.50 - 39.33 1.216 times
Fri 28 March 2025 28.12 (-5.98%) 30.20 28.00 - 32.85 0.6811 times
Fri 28 February 2025 29.91 (-22.49%) 38.52 29.50 - 39.48 0.3775 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 19.26 and 41.81

Yearly Target 113.82
Yearly Target 224.69
Yearly Target 336.37
Yearly Target 447.24
Yearly Target 558.92

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Wed 10 December 2025 35.56 (-23.15%) 46.49 25.50 - 48.05 0.4584 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.1118 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2421 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2765 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5123 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6241 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1723 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5919 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.87 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1406 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 35.11
12 day DMA 35.8
20 day DMA 36.44
35 day DMA 37.76
50 day DMA 38.24
100 day DMA 35.7
150 day DMA 35.34
200 day DMA 34.33

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.1835.24
12 day EMA35.8135.8636.01
20 day EMA36.3436.4236.56
35 day EMA36.936.9837.09
50 day EMA37.4737.5537.65

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1135.1935.43
12 day SMA35.835.8536.06
20 day SMA36.4436.5436.66
35 day SMA37.7637.9438.1
50 day SMA38.2438.1738.13
100 day SMA35.735.6935.69
150 day SMA35.3435.3135.28
200 day SMA34.3334.3134.31

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.42 and PE is: 25.04

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

EPS is 1.75 and PE is: 20.32

Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)

Debt: 0.01 in crores

Market capitalization: 156.02

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top