ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 33.12 and 33.72

Intraday Target 132.99
Intraday Target 233.24
Intraday Target 333.593333333333
Intraday Target 433.84
Intraday Target 534.19

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Fri 03 July 2026 33.48 (0.87%) 33.75 33.35 - 33.95 1.0072 times
Thu 02 July 2026 33.19 (-0.63%) 33.75 33.00 - 33.75 0.8271 times
Wed 01 July 2026 33.40 (0.09%) 33.37 33.01 - 33.89 0.5096 times
Tue 30 June 2026 33.37 (-0.15%) 33.50 33.21 - 33.75 0.4303 times
Mon 29 June 2026 33.42 (-0.95%) 33.00 33.00 - 33.95 0.4024 times
Thu 25 June 2026 33.74 (1.53%) 33.60 33.50 - 34.58 2.1138 times
Wed 24 June 2026 33.23 (-0.36%) 33.51 32.50 - 33.93 1.169 times
Tue 23 June 2026 33.35 (-1.36%) 33.95 33.25 - 34.40 1.8094 times
Mon 22 June 2026 33.81 (-0.03%) 33.95 33.50 - 34.25 0.6227 times
Fri 19 June 2026 33.82 (-1.28%) 34.75 33.56 - 34.75 1.1085 times
Thu 18 June 2026 34.26 (-0.81%) 34.54 34.10 - 34.99 1.3938 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.24 and 34.19

Weekly Target 132.53
Weekly Target 233
Weekly Target 333.476666666667
Weekly Target 433.95
Weekly Target 534.43

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Fri 03 July 2026 33.48 (-0.77%) 33.00 33.00 - 33.95 0.5249 times
Thu 25 June 2026 33.74 (-0.24%) 33.95 32.50 - 34.58 0.9443 times
Fri 19 June 2026 33.82 (1.47%) 33.33 33.00 - 35.49 2.0944 times
Fri 12 June 2026 33.33 (-0.83%) 33.61 32.52 - 34.00 0.6282 times
Fri 05 June 2026 33.61 (2%) 32.60 32.25 - 35.30 0.8761 times
Fri 29 May 2026 32.95 (-1.91%) 34.11 32.50 - 34.20 0.7238 times
Fri 22 May 2026 33.59 (1.11%) 33.00 33.00 - 34.60 0.526 times
Fri 15 May 2026 33.22 (-3.93%) 34.50 33.00 - 34.98 0.71 times
Fri 08 May 2026 34.58 (1.08%) 34.21 33.51 - 36.00 0.9851 times
Thu 30 April 2026 34.21 (1.88%) 33.95 33.80 - 36.89 1.9872 times
Fri 24 April 2026 33.58 (-6.12%) 35.77 33.21 - 37.48 1.3234 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.24 and 34.19

Monthly Target 132.53
Monthly Target 233
Monthly Target 333.476666666667
Monthly Target 433.95
Monthly Target 534.43

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 03 July 2026 33.48 (0.33%) 33.37 33.00 - 33.95 0.0374 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.4516 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.2841 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.5437 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.3242 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.4763 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 2.915 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2876 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.3844 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.2957 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5213 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.99 and 37.74

Yearly Target 120.83
Yearly Target 227.15
Yearly Target 334.576666666667
Yearly Target 440.9
Yearly Target 548.33

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 03 July 2026 33.48 (-3.82%) 35.00 28.25 - 42.00 0.2176 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4609 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.094 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2316 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2573 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4995 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6188 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1708 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5869 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8626 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1394 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.63
20 day DMA 33.55
35 day DMA 33.48
50 day DMA 33.73
100 day DMA 33.73
150 day DMA 34.4
200 day DMA 35.16

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4133.3733.46
12 day EMA33.4833.4833.53
20 day EMA33.5233.5233.55
35 day EMA33.7133.7233.75
50 day EMA33.833.8133.84

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.4233.43
12 day SMA33.6333.6633.71
20 day SMA33.5533.5133.49
35 day SMA33.4833.4933.49
50 day SMA33.7333.7633.82
100 day SMA33.7333.7533.77
150 day SMA34.434.4334.46
200 day SMA35.1635.1535.15

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 20.93

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 21.06

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top