IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 32.86 and 33.96
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 33.103333333333 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 34.2 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.21 (2.15%) | 32.50 | 32.50 - 33.60 | 1.1011 times | Thu 23 July 2026 | 32.51 (-0.46%) | 32.96 | 32.50 - 33.09 | 0.8154 times | Wed 22 July 2026 | 32.66 (-1.42%) | 33.39 | 32.50 - 33.46 | 1.5195 times | Tue 21 July 2026 | 33.13 (-0.9%) | 33.10 | 33.05 - 33.60 | 0.6261 times | Mon 20 July 2026 | 33.43 (1.06%) | 33.10 | 33.01 - 33.69 | 1.0126 times | Fri 17 July 2026 | 33.08 (-0.6%) | 33.28 | 32.50 - 33.70 | 1.1202 times | Thu 16 July 2026 | 33.28 (0%) | 33.49 | 33.18 - 33.50 | 0.5747 times | Wed 15 July 2026 | 33.28 (0%) | 33.32 | 33.15 - 33.69 | 0.5342 times | Tue 14 July 2026 | 33.28 (-0.12%) | 33.75 | 33.13 - 33.79 | 0.7093 times | Mon 13 July 2026 | 33.32 (-2.14%) | 34.00 | 33.11 - 34.25 | 1.9869 times | Fri 10 July 2026 | 34.05 (2.22%) | 33.40 | 33.40 - 34.18 | 2.0589 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.86 and 34.05
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.21 (0.39%) | 33.10 | 32.50 - 33.69 | 0.53 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.5144 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 3.7224 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.4348 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.7822 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 1.7348 times | Fri 12 June 2026 | 33.33 (-0.83%) | 33.61 | 32.52 - 34.00 | 0.5203 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.7257 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.5996 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.4357 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.5881 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.46 and 35.26
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.21 (-0.48%) | 33.37 | 32.50 - 37.30 | 0.5614 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.4278 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2692 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5151 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3072 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4512 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7616 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2725 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3642 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0697 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4938 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.86 and 37.61
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 34.486666666667 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.21 (-4.6%) | 35.00 | 28.25 - 42.00 | 0.241 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4598 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0889 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2287 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2519 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.4959 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6174 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1704 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5855 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8606 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1391 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.49 |
| 100 day DMA | 33.31 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.88 | 33.07 |
| 12 day EMA | 33.19 | 33.19 | 33.31 |
| 20 day EMA | 33.35 | 33.36 | 33.45 |
| 35 day EMA | 33.46 | 33.47 | 33.53 |
| 50 day EMA | 33.5 | 33.51 | 33.55 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.96 | 33.12 |
| 12 day SMA | 33.21 | 33.26 | 33.53 |
| 20 day SMA | 33.47 | 33.49 | 33.53 |
| 35 day SMA | 33.53 | 33.51 | 33.52 |
| 50 day SMA | 33.49 | 33.5 | 33.51 |
| 100 day SMA | 33.31 | 33.33 | 33.37 |
| 150 day SMA | 34.18 | 34.19 | 34.21 |
| 200 day SMA | 35.22 | 35.22 | 35.22 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.60 and PE is: 20.76
Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)
Debt: 0.00 in crores
Market capitalization: 149.74
EPS is 1.59 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


