ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 31.97 and 32.84

Intraday Target 131.8
Intraday Target 232.14
Intraday Target 332.666666666667
Intraday Target 433.01
Intraday Target 533.54

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Fri 14 August 2026 32.49 (-0.7%) 32.72 32.32 - 33.19 0.5461 times
Thu 13 August 2026 32.72 (-1.51%) 33.47 32.50 - 33.47 0.6149 times
Wed 12 August 2026 33.22 (1.62%) 32.99 32.70 - 33.59 1.7494 times
Tue 11 August 2026 32.69 (-1.18%) 33.49 32.54 - 33.49 0.7809 times
Mon 10 August 2026 33.08 (0.36%) 33.25 33.08 - 33.60 1.0344 times
Fri 07 August 2026 32.96 (2.17%) 32.60 32.52 - 33.75 2.5619 times
Thu 06 August 2026 32.26 (-0.43%) 32.88 31.75 - 32.88 0.596 times
Wed 05 August 2026 32.40 (0.47%) 32.60 32.30 - 32.74 0.5684 times
Tue 04 August 2026 32.25 (-0.74%) 32.89 32.11 - 32.89 0.7958 times
Mon 03 August 2026 32.49 (0.43%) 32.26 32.26 - 32.84 0.7521 times
Fri 31 July 2026 32.35 (1.57%) 31.91 31.91 - 32.50 0.469 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.77 and 33.05

Weekly Target 131.52
Weekly Target 232.01
Weekly Target 332.803333333333
Weekly Target 433.29
Weekly Target 534.08

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Fri 14 August 2026 32.49 (-1.43%) 33.25 32.32 - 33.60 0.4984 times
Fri 07 August 2026 32.96 (1.89%) 32.26 31.75 - 33.75 0.5563 times
Fri 31 July 2026 32.35 (-2.59%) 33.37 31.55 - 33.48 0.5348 times
Fri 24 July 2026 33.21 (0.39%) 33.10 32.50 - 33.69 0.541 times
Fri 17 July 2026 33.08 (-2.85%) 34.00 32.50 - 34.25 0.5251 times
Fri 10 July 2026 34.05 (1.7%) 33.48 33.00 - 37.30 3.7999 times
Fri 03 July 2026 33.48 (-0.77%) 33.00 33.00 - 33.95 0.4438 times
Thu 25 June 2026 33.74 (-0.24%) 33.95 32.50 - 34.58 0.7985 times
Fri 19 June 2026 33.82 (1.47%) 33.33 33.00 - 35.49 1.7709 times
Fri 12 June 2026 33.33 (-0.83%) 33.61 32.52 - 34.00 0.5312 times
Fri 05 June 2026 33.61 (2%) 32.60 32.25 - 35.30 0.7408 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.12 and 34.12

Monthly Target 130.66
Monthly Target 231.58
Monthly Target 332.663333333333
Monthly Target 433.58
Monthly Target 534.66

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 14 August 2026 32.49 (0.43%) 32.26 31.75 - 33.75 0.1868 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 1.0148 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.7011 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.4411 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.8441 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.5034 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.7395 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.5257 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4466 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.5968 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 6.6694 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.5 and 37.25

Yearly Target 120.5
Yearly Target 226.49
Yearly Target 334.246666666667
Yearly Target 440.24
Yearly Target 548

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 14 August 2026 32.49 (-6.66%) 35.00 28.25 - 42.00 0.2487 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4594 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0873 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2277 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2501 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4947 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6169 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1703 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.585 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8599 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.139 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 32.84
12 day DMA 32.56
20 day DMA 32.7
35 day DMA 33.1
50 day DMA 33.25
100 day DMA 33.26
150 day DMA 33.96
200 day DMA 34.63

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.8332.89
12 day EMA32.7232.7632.77
20 day EMA32.8132.8432.85
35 day EMA32.9332.9632.97
50 day EMA33.1633.1933.21

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8432.9332.84
12 day SMA32.5632.5732.56
20 day SMA32.732.7332.76
35 day SMA33.133.1333.15
50 day SMA33.2533.2533.26
100 day SMA33.2633.2533.23
150 day SMA33.9633.9833.99
200 day SMA34.6334.6734.71

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 20.31

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 20.43

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top