Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 32.7 and 34.09
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.796666666667 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 35.19 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.58 (-2.1%) | 34.41 | 33.21 - 34.60 | 0.3702 times | Thu 23 April 2026 | 34.30 (-0.12%) | 34.40 | 34.20 - 34.97 | 0.3605 times | Wed 22 April 2026 | 34.34 (-1.6%) | 35.49 | 34.00 - 35.86 | 1.2512 times | Tue 21 April 2026 | 34.90 (-2.79%) | 35.90 | 34.48 - 36.45 | 1.6716 times | Mon 20 April 2026 | 35.90 (0.36%) | 35.77 | 35.77 - 37.48 | 1.3109 times | Fri 17 April 2026 | 35.77 (3.05%) | 34.08 | 34.08 - 36.73 | 1.4675 times | Thu 16 April 2026 | 34.71 (3.09%) | 33.67 | 33.63 - 35.01 | 0.9822 times | Wed 15 April 2026 | 33.67 (1.14%) | 33.50 | 33.33 - 33.96 | 0.7039 times | Mon 13 April 2026 | 33.29 (0.63%) | 33.00 | 32.50 - 33.55 | 0.6402 times | Fri 10 April 2026 | 33.08 (2.8%) | 32.70 | 32.69 - 33.74 | 1.2416 times | Thu 09 April 2026 | 32.18 (-1.77%) | 32.76 | 32.02 - 33.25 | 0.6982 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.26 and 35.53
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.3842 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 1.0578 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.058 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7257 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7473 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.8014 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.8713 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.6843 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 1.1067 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 1.5632 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 1.2692 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.57 and 39.5
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 33.536666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.58 (14.96%) | 29.55 | 29.55 - 37.48 | 0.3372 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3107 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4564 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7931 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2756 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3683 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.1161 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4995 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.521 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3222 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6817 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 24.04 and 37.79
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 34.61 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.58 (-3.53%) | 35.00 | 28.25 - 42.00 | 0.1766 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4628 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1027 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2368 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2667 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5058 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6214 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1715 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5894 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8662 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.14 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.14
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.04 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.62 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.56 | 34.69 |
| 12 day EMA | 33.88 | 33.94 | 33.88 |
| 20 day EMA | 33.5 | 33.49 | 33.4 |
| 35 day EMA | 33.66 | 33.67 | 33.63 |
| 50 day EMA | 33.88 | 33.89 | 33.87 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 35.04 | 35.12 |
| 12 day SMA | 34.04 | 33.9 | 33.71 |
| 20 day SMA | 32.86 | 32.68 | 32.52 |
| 35 day SMA | 32.47 | 32.53 | 32.57 |
| 50 day SMA | 33.62 | 33.66 | 33.69 |
| 100 day SMA | 34.68 | 34.7 | 34.72 |
| 150 day SMA | 35.67 | 35.66 | 35.64 |
| 200 day SMA | 35.15 | 35.16 | 35.16 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.59 and PE is: 21.12
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
EPS is 1.42 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
