ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 32.77 and 33.65

Intraday Target 132.56
Intraday Target 232.97
Intraday Target 333.436666666667
Intraday Target 433.85
Intraday Target 534.32

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Wed 10 June 2026 33.39 (0%) 33.90 33.02 - 33.90 0.7046 times
Tue 09 June 2026 33.39 (0.88%) 34.00 33.10 - 34.00 0.9454 times
Mon 08 June 2026 33.10 (-1.52%) 33.61 33.00 - 33.73 0.5002 times
Fri 05 June 2026 33.61 (2.59%) 32.76 32.76 - 35.30 2.5744 times
Thu 04 June 2026 32.76 (-0.12%) 32.99 32.60 - 33.05 0.4555 times
Wed 03 June 2026 32.80 (0.43%) 32.52 32.50 - 33.00 0.59 times
Tue 02 June 2026 32.66 (-0.34%) 32.77 32.50 - 33.20 0.7442 times
Mon 01 June 2026 32.77 (-0.55%) 32.60 32.25 - 33.24 0.6626 times
Fri 29 May 2026 32.95 (-1.26%) 33.00 32.50 - 33.75 1.0346 times
Wed 27 May 2026 33.37 (-1.48%) 34.00 33.20 - 34.10 1.7884 times
Tue 26 May 2026 33.87 (-0.03%) 33.50 33.50 - 34.00 0.3785 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.7 and 33.7

Weekly Target 132.46
Weekly Target 232.93
Weekly Target 333.463333333333
Weekly Target 433.93
Weekly Target 534.46

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Wed 10 June 2026 33.39 (-0.65%) 33.61 33.00 - 34.00 0.3933 times
Fri 05 June 2026 33.61 (2%) 32.60 32.25 - 35.30 0.9194 times
Fri 29 May 2026 32.95 (-1.91%) 34.11 32.50 - 34.20 0.7596 times
Fri 22 May 2026 33.59 (1.11%) 33.00 33.00 - 34.60 0.552 times
Fri 15 May 2026 33.22 (-3.93%) 34.50 33.00 - 34.98 0.745 times
Fri 08 May 2026 34.58 (1.08%) 34.21 33.51 - 36.00 1.0338 times
Thu 30 April 2026 34.21 (1.88%) 33.95 33.80 - 36.89 2.0853 times
Fri 24 April 2026 33.58 (-6.12%) 35.77 33.21 - 37.48 1.3888 times
Fri 17 April 2026 35.77 (8.13%) 33.00 32.50 - 36.73 1.0613 times
Fri 10 April 2026 33.08 (4.55%) 32.40 31.31 - 34.88 1.0615 times
Thu 02 April 2026 31.64 (2.53%) 30.80 28.25 - 31.80 0.7281 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.82 and 35.87

Monthly Target 130.6
Monthly Target 231.99
Monthly Target 333.646666666667
Monthly Target 435.04
Monthly Target 536.7

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Wed 10 June 2026 33.39 (1.34%) 32.60 32.25 - 35.30 0.1189 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.2798 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.5355 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.3193 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.4691 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 2.8711 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2833 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.3786 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.231 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5134 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5355 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.95 and 37.7

Yearly Target 120.8
Yearly Target 227.09
Yearly Target 334.546666666667
Yearly Target 440.84
Yearly Target 548.3

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Wed 10 June 2026 33.39 (-4.08%) 35.00 28.25 - 42.00 0.202 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4616 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0973 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2336 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2609 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5019 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6198 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1711 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5878 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.864 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1396 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 33.25
12 day DMA 33.21
20 day DMA 33.41
35 day DMA 33.83
50 day DMA 33.47
100 day DMA 34.12
150 day DMA 34.92
200 day DMA 35.14

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.2133.12
12 day EMA33.2833.2633.24
20 day EMA33.3733.3733.37
35 day EMA33.2733.2633.25
50 day EMA33.2533.2433.23

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.1332.99
12 day SMA33.2133.2333.27
20 day SMA33.4133.433.46
35 day SMA33.8333.933.97
50 day SMA33.4733.4233.35
100 day SMA34.1234.1534.19
150 day SMA34.9234.9635
200 day SMA35.1435.1435.13

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.59 and PE is: 21

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

EPS is 1.42 and PE is: 23.51

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top