ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 30.5 and 31.81

Intraday Target 129.86
Intraday Target 230.5
Intraday Target 331.166666666667
Intraday Target 431.81
Intraday Target 532.48

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Tue 17 March 2026 31.15 (1.63%) 31.15 30.52 - 31.83 1.2483 times
Mon 16 March 2026 30.65 (-1.42%) 31.49 30.11 - 32.50 0.8517 times
Fri 13 March 2026 31.09 (-4.01%) 32.40 31.00 - 32.80 1.3343 times
Thu 12 March 2026 32.39 (0.53%) 32.44 32.00 - 32.60 0.5624 times
Wed 11 March 2026 32.22 (-1.14%) 32.75 32.00 - 33.15 0.7691 times
Tue 10 March 2026 32.59 (1.94%) 32.80 32.29 - 32.88 1.1585 times
Mon 09 March 2026 31.97 (-2.23%) 32.70 31.70 - 32.70 1.3062 times
Fri 06 March 2026 32.70 (-2.36%) 33.80 31.70 - 34.40 0.8298 times
Thu 05 March 2026 33.49 (1.18%) 33.70 33.10 - 33.70 0.596 times
Wed 04 March 2026 33.10 (-3.22%) 32.30 32.30 - 33.77 1.3437 times
Mon 02 March 2026 34.20 (-3.58%) 35.10 33.95 - 35.20 1.2595 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 29.44 and 31.83

Weekly Target 128.86
Weekly Target 230.01
Weekly Target 331.253333333333
Weekly Target 432.4
Weekly Target 533.64

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Tue 17 March 2026 31.15 (0.19%) 31.49 30.11 - 32.50 0.1458 times
Fri 13 March 2026 31.09 (-4.92%) 32.70 31.00 - 33.15 0.3563 times
Fri 06 March 2026 32.70 (-7.81%) 35.10 31.70 - 35.20 0.2798 times
Fri 27 February 2026 35.47 (-2.85%) 37.00 34.99 - 37.00 0.4526 times
Fri 20 February 2026 36.51 (1.84%) 35.75 35.56 - 38.12 0.6393 times
Fri 13 February 2026 35.85 (0.73%) 36.30 35.52 - 37.50 0.519 times
Fri 06 February 2026 35.59 (-0.11%) 36.00 34.51 - 36.64 0.5006 times
Fri 30 January 2026 35.63 (-1.82%) 36.29 35.25 - 37.75 0.4117 times
Fri 23 January 2026 36.29 (-4.55%) 37.59 34.20 - 38.00 1.4753 times
Fri 16 January 2026 38.02 (4.97%) 35.36 34.60 - 42.00 5.2195 times
Fri 09 January 2026 36.22 (2.78%) 35.24 33.99 - 41.86 5.6248 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 28.09 and 33.18

Monthly Target 127.06
Monthly Target 229.11
Monthly Target 332.153333333333
Monthly Target 434.2
Monthly Target 537.24

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 17 March 2026 31.15 (-12.18%) 35.10 30.11 - 35.20 0.1657 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.4473 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 2.7375 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2701 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.361 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.0342 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.4895 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5106 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3158 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.6682 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.5463 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 24.69 and 36.58

Yearly Target 122.53
Yearly Target 226.84
Yearly Target 334.42
Yearly Target 438.73
Yearly Target 546.31

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 17 March 2026 31.15 (-10.51%) 35.00 30.11 - 42.00 0.1553 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4638 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.1073 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2395 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2717 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5091 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6228 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1719 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5906 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8681 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1403 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 31.5
12 day DMA 32.59
20 day DMA 34.07
35 day DMA 34.89
50 day DMA 35.43
100 day DMA 36.1
150 day DMA 35.74
200 day DMA 35.45

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.6232.1
12 day EMA32.5232.7733.15
20 day EMA33.3833.6233.93
35 day EMA34.2734.4534.67
50 day EMA34.9835.1435.32

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.7932.05
12 day SMA32.5932.9633.39
20 day SMA34.0734.334.56
35 day SMA34.8935.0335.19
50 day SMA35.4335.5235.59
100 day SMA36.136.236.31
150 day SMA35.7435.7535.77
200 day SMA35.4535.4635.48

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.42 and PE is: 21.94

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

EPS is 1.75 and PE is: 17.8

Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)

Debt: 0.01 in crores

Market capitalization: 156.02

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top