IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 32.77 and 33.65
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.436666666667 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.32 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.39 (0%) | 33.90 | 33.02 - 33.90 | 0.7046 times | Tue 09 June 2026 | 33.39 (0.88%) | 34.00 | 33.10 - 34.00 | 0.9454 times | Mon 08 June 2026 | 33.10 (-1.52%) | 33.61 | 33.00 - 33.73 | 0.5002 times | Fri 05 June 2026 | 33.61 (2.59%) | 32.76 | 32.76 - 35.30 | 2.5744 times | Thu 04 June 2026 | 32.76 (-0.12%) | 32.99 | 32.60 - 33.05 | 0.4555 times | Wed 03 June 2026 | 32.80 (0.43%) | 32.52 | 32.50 - 33.00 | 0.59 times | Tue 02 June 2026 | 32.66 (-0.34%) | 32.77 | 32.50 - 33.20 | 0.7442 times | Mon 01 June 2026 | 32.77 (-0.55%) | 32.60 | 32.25 - 33.24 | 0.6626 times | Fri 29 May 2026 | 32.95 (-1.26%) | 33.00 | 32.50 - 33.75 | 1.0346 times | Wed 27 May 2026 | 33.37 (-1.48%) | 34.00 | 33.20 - 34.10 | 1.7884 times | Tue 26 May 2026 | 33.87 (-0.03%) | 33.50 | 33.50 - 34.00 | 0.3785 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.7 and 33.7
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.39 (-0.65%) | 33.61 | 33.00 - 34.00 | 0.3933 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.9194 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.7596 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.552 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.745 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 1.0338 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 2.0853 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.3888 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 1.0613 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.0615 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7281 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.82 and 35.87
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.39 (1.34%) | 32.60 | 32.25 - 35.30 | 0.1189 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2798 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5355 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3193 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4691 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.8711 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2833 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3786 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.231 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5134 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5355 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.95 and 37.7
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 34.546666666667 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.39 (-4.08%) | 35.00 | 28.25 - 42.00 | 0.202 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4616 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0973 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2336 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2609 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5019 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6198 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1711 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5878 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.864 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1396 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.83 |
| 50 day DMA | 33.47 |
| 100 day DMA | 34.12 |
| 150 day DMA | 34.92 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.21 | 33.12 |
| 12 day EMA | 33.28 | 33.26 | 33.24 |
| 20 day EMA | 33.37 | 33.37 | 33.37 |
| 35 day EMA | 33.27 | 33.26 | 33.25 |
| 50 day EMA | 33.25 | 33.24 | 33.23 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.13 | 32.99 |
| 12 day SMA | 33.21 | 33.23 | 33.27 |
| 20 day SMA | 33.41 | 33.4 | 33.46 |
| 35 day SMA | 33.83 | 33.9 | 33.97 |
| 50 day SMA | 33.47 | 33.42 | 33.35 |
| 100 day SMA | 34.12 | 34.15 | 34.19 |
| 150 day SMA | 34.92 | 34.96 | 35 |
| 200 day SMA | 35.14 | 35.14 | 35.13 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.59 and PE is: 21
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
EPS is 1.42 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


