ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 25.98 and 26.93

Intraday Target 125.28
Intraday Target 225.72
Intraday Target 326.233333333333
Intraday Target 426.67
Intraday Target 527.18

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (-0.3%) 26.03 25.80 - 26.75 0.3699 times
Thu 24 September 2026 26.23 (0.34%) 26.15 25.86 - 27.20 1.3799 times
Wed 23 September 2026 26.14 (1.91%) 25.65 25.65 - 26.39 1.034 times
Tue 22 September 2026 25.65 (0.71%) 25.70 25.50 - 25.95 0.3594 times
Mon 21 September 2026 25.47 (-0.35%) 25.95 25.05 - 26.19 1.0989 times
Fri 18 September 2026 25.56 (-0.39%) 25.70 25.35 - 26.26 0.6734 times
Thu 17 September 2026 25.66 (-0.08%) 26.20 25.50 - 26.22 0.7712 times
Wed 16 September 2026 25.68 (-3.86%) 27.68 25.01 - 27.68 1.9863 times
Tue 15 September 2026 26.71 (-3.36%) 27.64 26.53 - 28.19 0.9199 times
Fri 11 September 2026 27.64 (-0.29%) 27.85 27.25 - 28.45 1.4071 times
Thu 10 September 2026 27.72 (4.17%) 26.61 26.45 - 28.50 5.0073 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 25.6 and 27.75

Weekly Target 123.98
Weekly Target 225.07
Weekly Target 326.133333333333
Weekly Target 427.22
Weekly Target 528.28

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (2.31%) 25.95 25.05 - 27.20 0.658 times
Fri 18 September 2026 25.56 (-7.53%) 27.64 25.01 - 28.19 0.6749 times
Fri 11 September 2026 27.64 (-3.29%) 28.98 26.40 - 28.99 2.1662 times
Fri 04 September 2026 28.58 (-9.13%) 31.90 28.10 - 31.90 3.3117 times
Fri 28 August 2026 31.45 (-2.96%) 32.00 31.00 - 32.89 0.426 times
Fri 21 August 2026 32.41 (-0.25%) 33.00 31.00 - 33.00 0.729 times
Fri 14 August 2026 32.49 (-1.43%) 33.25 32.32 - 33.60 0.4759 times
Fri 07 August 2026 32.96 (1.89%) 32.26 31.75 - 33.75 0.5311 times
Fri 31 July 2026 32.35 (-2.59%) 33.37 31.55 - 33.48 0.5106 times
Fri 24 July 2026 33.21 (0.39%) 33.10 32.50 - 33.69 0.5166 times
Fri 17 July 2026 33.08 (-2.85%) 34.00 32.50 - 34.25 0.5014 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 22.21 and 28.95

Monthly Target 120.9
Monthly Target 223.52
Monthly Target 327.636666666667
Monthly Target 430.26
Monthly Target 534.38

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (-17.35%) 31.75 25.01 - 31.75 1.154 times
Mon 31 August 2026 31.64 (-2.19%) 32.26 31.00 - 33.75 0.3761 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 0.9326 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.6443 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.4054 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.7757 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.4626 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.6796 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 4.1592 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.4104 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.5485 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 17.09 and 34.08

Yearly Target 114.06
Yearly Target 220.11
Yearly Target 331.053333333333
Yearly Target 437.1
Yearly Target 548.04

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 25 September 2026 26.15 (-24.88%) 35.00 25.01 - 42.00 0.2885 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4575 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0788 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2227 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2409 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4886 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6144 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1696 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5826 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8564 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1384 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.27
20 day DMA 27.69
35 day DMA 29.67
50 day DMA 30.57
100 day DMA 32.11
150 day DMA 32.53
200 day DMA 33.34

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0425.94
12 day EMA26.6226.7126.8
20 day EMA27.5327.6827.83
35 day EMA28.8729.0329.2
50 day EMA30.3530.5230.69

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.8125.7
12 day SMA26.2726.426.56
20 day SMA27.6927.9628.25
35 day SMA29.6729.8530.02
50 day SMA30.5730.7130.85
100 day SMA32.1132.1932.27
150 day SMA32.5332.632.66
200 day SMA33.3433.3933.43

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 16.34

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 16.45

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top