IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 33.12 and 33.72
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.19 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.48 (0.87%) | 33.75 | 33.35 - 33.95 | 1.0072 times | Thu 02 July 2026 | 33.19 (-0.63%) | 33.75 | 33.00 - 33.75 | 0.8271 times | Wed 01 July 2026 | 33.40 (0.09%) | 33.37 | 33.01 - 33.89 | 0.5096 times | Tue 30 June 2026 | 33.37 (-0.15%) | 33.50 | 33.21 - 33.75 | 0.4303 times | Mon 29 June 2026 | 33.42 (-0.95%) | 33.00 | 33.00 - 33.95 | 0.4024 times | Thu 25 June 2026 | 33.74 (1.53%) | 33.60 | 33.50 - 34.58 | 2.1138 times | Wed 24 June 2026 | 33.23 (-0.36%) | 33.51 | 32.50 - 33.93 | 1.169 times | Tue 23 June 2026 | 33.35 (-1.36%) | 33.95 | 33.25 - 34.40 | 1.8094 times | Mon 22 June 2026 | 33.81 (-0.03%) | 33.95 | 33.50 - 34.25 | 0.6227 times | Fri 19 June 2026 | 33.82 (-1.28%) | 34.75 | 33.56 - 34.75 | 1.1085 times | Thu 18 June 2026 | 34.26 (-0.81%) | 34.54 | 34.10 - 34.99 | 1.3938 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.24 and 34.19
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.5249 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.9443 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 2.0944 times | Fri 12 June 2026 | 33.33 (-0.83%) | 33.61 | 32.52 - 34.00 | 0.6282 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.8761 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.7238 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.526 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.71 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 0.9851 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 1.9872 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.3234 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 33.24 and 34.19
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.48 (0.33%) | 33.37 | 33.00 - 33.95 | 0.0374 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.4516 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2841 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5437 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3242 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4763 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.915 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2876 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3844 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.2957 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5213 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.99 and 37.74
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 34.576666666667 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.48 (-3.82%) | 35.00 | 28.25 - 42.00 | 0.2176 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4609 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.094 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2316 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2573 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.4995 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6188 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1708 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5869 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8626 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1394 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.73 |
| 150 day DMA | 34.4 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.37 | 33.46 |
| 12 day EMA | 33.48 | 33.48 | 33.53 |
| 20 day EMA | 33.52 | 33.52 | 33.55 |
| 35 day EMA | 33.71 | 33.72 | 33.75 |
| 50 day EMA | 33.8 | 33.81 | 33.84 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.42 | 33.43 |
| 12 day SMA | 33.63 | 33.66 | 33.71 |
| 20 day SMA | 33.55 | 33.51 | 33.49 |
| 35 day SMA | 33.48 | 33.49 | 33.49 |
| 50 day SMA | 33.73 | 33.76 | 33.82 |
| 100 day SMA | 33.73 | 33.75 | 33.77 |
| 150 day SMA | 34.4 | 34.43 | 34.46 |
| 200 day SMA | 35.16 | 35.15 | 35.15 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.60 and PE is: 20.93
Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)
Debt: 0.00 in crores
Market capitalization: 149.74
EPS is 1.59 and PE is: 21.06
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


