Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 34.9 and 35.99
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.74 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.83 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.63 (-1.9%) | 36.26 | 35.25 - 36.34 | 0.4378 times | Thu 29 January 2026 | 36.32 (0.17%) | 36.00 | 35.70 - 36.89 | 0.4392 times | Wed 28 January 2026 | 36.26 (0.53%) | 36.00 | 36.00 - 36.99 | 0.4633 times | Tue 27 January 2026 | 36.07 (-0.61%) | 36.29 | 35.86 - 37.75 | 0.3136 times | Fri 23 January 2026 | 36.29 (-2.34%) | 37.00 | 36.00 - 37.90 | 0.7591 times | Thu 22 January 2026 | 37.16 (3.77%) | 35.81 | 35.81 - 38.00 | 1.3795 times | Wed 21 January 2026 | 35.81 (2.67%) | 35.70 | 34.20 - 37.25 | 1.7378 times | Tue 20 January 2026 | 34.88 (-5.24%) | 36.80 | 34.50 - 37.39 | 1.2116 times | Mon 19 January 2026 | 36.81 (-3.18%) | 37.59 | 36.50 - 37.59 | 0.8382 times | Fri 16 January 2026 | 38.02 (-0.6%) | 37.80 | 36.71 - 39.40 | 2.42 times | Wed 14 January 2026 | 38.25 (9.1%) | 35.48 | 35.06 - 42.00 | 16.8791 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.19 and 36.69
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.21 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.2843 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 1.0187 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.6039 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.8838 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2522 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1118 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1575 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2712 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.2198 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.1968 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.3456 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 34.81 and 42.82
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.4904 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2457 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3284 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.67 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4453 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.4645 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.2873 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6078 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.497 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 0.9635 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.5397 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 34.81 and 42.82
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 37.206666666667 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 0.1272 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4651 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1133 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.243 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2781 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5134 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6246 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1724 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5923 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8706 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1407 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndbankMerchant in short term but the sell signal is initial and weak.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.3 | 36.29 |
| 12 day EMA | 36.21 | 36.32 | 36.32 |
| 20 day EMA | 36.19 | 36.25 | 36.24 |
| 35 day EMA | 36.2 | 36.23 | 36.22 |
| 50 day EMA | 36.06 | 36.08 | 36.07 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.42 | 36.32 |
| 12 day SMA | 36.38 | 36.32 | 36.31 |
| 20 day SMA | 36.44 | 36.4 | 36.31 |
| 35 day SMA | 35.77 | 35.76 | 35.7 |
| 50 day SMA | 35.94 | 35.97 | 35.99 |
| 100 day SMA | 36.5 | 36.48 | 36.47 |
| 150 day SMA | 35.63 | 35.62 | 35.6 |
| 200 day SMA | 35.18 | 35.15 | 35.11 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 20.36
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
