ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 32.86 and 33.96

Intraday Target 132
Intraday Target 232.61
Intraday Target 333.103333333333
Intraday Target 433.71
Intraday Target 534.2

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Fri 24 July 2026 33.21 (2.15%) 32.50 32.50 - 33.60 1.1011 times
Thu 23 July 2026 32.51 (-0.46%) 32.96 32.50 - 33.09 0.8154 times
Wed 22 July 2026 32.66 (-1.42%) 33.39 32.50 - 33.46 1.5195 times
Tue 21 July 2026 33.13 (-0.9%) 33.10 33.05 - 33.60 0.6261 times
Mon 20 July 2026 33.43 (1.06%) 33.10 33.01 - 33.69 1.0126 times
Fri 17 July 2026 33.08 (-0.6%) 33.28 32.50 - 33.70 1.1202 times
Thu 16 July 2026 33.28 (0%) 33.49 33.18 - 33.50 0.5747 times
Wed 15 July 2026 33.28 (0%) 33.32 33.15 - 33.69 0.5342 times
Tue 14 July 2026 33.28 (-0.12%) 33.75 33.13 - 33.79 0.7093 times
Mon 13 July 2026 33.32 (-2.14%) 34.00 33.11 - 34.25 1.9869 times
Fri 10 July 2026 34.05 (2.22%) 33.40 33.40 - 34.18 2.0589 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.86 and 34.05

Weekly Target 131.94
Weekly Target 232.58
Weekly Target 333.133333333333
Weekly Target 433.77
Weekly Target 534.32

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Fri 24 July 2026 33.21 (0.39%) 33.10 32.50 - 33.69 0.53 times
Fri 17 July 2026 33.08 (-2.85%) 34.00 32.50 - 34.25 0.5144 times
Fri 10 July 2026 34.05 (1.7%) 33.48 33.00 - 37.30 3.7224 times
Fri 03 July 2026 33.48 (-0.77%) 33.00 33.00 - 33.95 0.4348 times
Thu 25 June 2026 33.74 (-0.24%) 33.95 32.50 - 34.58 0.7822 times
Fri 19 June 2026 33.82 (1.47%) 33.33 33.00 - 35.49 1.7348 times
Fri 12 June 2026 33.33 (-0.83%) 33.61 32.52 - 34.00 0.5203 times
Fri 05 June 2026 33.61 (2%) 32.60 32.25 - 35.30 0.7257 times
Fri 29 May 2026 32.95 (-1.91%) 34.11 32.50 - 34.20 0.5996 times
Fri 22 May 2026 33.59 (1.11%) 33.00 33.00 - 34.60 0.4357 times
Fri 15 May 2026 33.22 (-3.93%) 34.50 33.00 - 34.98 0.5881 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.46 and 35.26

Monthly Target 129.54
Monthly Target 231.37
Monthly Target 334.336666666667
Monthly Target 436.17
Monthly Target 539.14

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 24 July 2026 33.21 (-0.48%) 33.37 32.50 - 37.30 0.5614 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.4278 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.2692 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.5151 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.3072 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.4512 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 2.7616 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2725 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.3642 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.0697 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.4938 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.86 and 37.61

Yearly Target 120.74
Yearly Target 226.97
Yearly Target 334.486666666667
Yearly Target 440.72
Yearly Target 548.24

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Fri 24 July 2026 33.21 (-4.6%) 35.00 28.25 - 42.00 0.241 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4598 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0889 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2287 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2519 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4959 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6174 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1704 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5855 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8606 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1391 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.21
20 day DMA 33.47
35 day DMA 33.53
50 day DMA 33.49
100 day DMA 33.31
150 day DMA 34.18
200 day DMA 35.22

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9932.8833.07
12 day EMA33.1933.1933.31
20 day EMA33.3533.3633.45
35 day EMA33.4633.4733.53
50 day EMA33.533.5133.55

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.9633.12
12 day SMA33.2133.2633.53
20 day SMA33.4733.4933.53
35 day SMA33.5333.5133.52
50 day SMA33.4933.533.51
100 day SMA33.3133.3333.37
150 day SMA34.1834.1934.21
200 day SMA35.2235.2235.22

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 20.76

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 20.89

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top