Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 36.42 and 38.17
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.776666666667 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.53 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.08 (2.57%) | 35.75 | 35.75 - 37.50 | 1.6601 times | Mon 09 February 2026 | 36.15 (1.57%) | 36.30 | 35.52 - 36.36 | 1.2198 times | Fri 06 February 2026 | 35.59 (-0.81%) | 35.95 | 35.50 - 36.48 | 0.4925 times | Thu 05 February 2026 | 35.88 (-0.17%) | 36.37 | 35.25 - 36.51 | 0.6292 times | Wed 04 February 2026 | 35.94 (0.2%) | 35.50 | 35.50 - 36.64 | 0.8463 times | Tue 03 February 2026 | 35.87 (2.96%) | 36.00 | 35.32 - 36.15 | 0.7602 times | Mon 02 February 2026 | 34.84 (-0.03%) | 35.13 | 34.76 - 35.58 | 0.783 times | Sun 01 February 2026 | 34.85 (-2.19%) | 36.00 | 34.51 - 36.09 | 1.4466 times | Fri 30 January 2026 | 35.63 (-1.9%) | 36.26 | 35.25 - 36.34 | 1.0794 times | Thu 29 January 2026 | 36.32 (0.17%) | 36.00 | 35.70 - 36.89 | 1.083 times | Wed 28 January 2026 | 36.26 (0.53%) | 36.00 | 36.00 - 36.99 | 1.1424 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 36.3 and 38.28
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.08 (4.19%) | 36.30 | 35.52 - 37.50 | 0.1982 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 0.3412 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 0.2807 times | Fri 23 January 2026 | 36.29 (-4.55%) | 37.59 | 34.20 - 38.00 | 1.0056 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.5577 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 3.834 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.249 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1103 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1555 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2678 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.217 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 35.8 and 38.79
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.08 (4.07%) | 36.00 | 34.51 - 37.50 | 0.166 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7102 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2674 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3574 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.9939 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4846 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5055 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3127 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6615 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5408 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.0485 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 35.54 and 43.55
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 37.69 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.08 (6.52%) | 35.00 | 33.99 - 42.00 | 0.1349 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4648 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1117 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.242 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2764 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5122 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6241 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1723 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5919 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8699 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1406 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.12
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.85 | 35.7 |
| 12 day EMA | 36.05 | 35.86 | 35.81 |
| 20 day EMA | 36.02 | 35.91 | 35.89 |
| 35 day EMA | 35.92 | 35.85 | 35.83 |
| 50 day EMA | 35.83 | 35.78 | 35.76 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.89 | 35.62 |
| 12 day SMA | 35.87 | 35.81 | 35.89 |
| 20 day SMA | 36.14 | 36.03 | 36.03 |
| 35 day SMA | 35.99 | 35.93 | 35.88 |
| 50 day SMA | 35.73 | 35.73 | 35.74 |
| 100 day SMA | 36.77 | 36.73 | 36.69 |
| 150 day SMA | 35.68 | 35.66 | 35.66 |
| 200 day SMA | 35.34 | 35.34 | 35.32 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 26.11
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
