ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 24.74 and 25.8

Intraday Target 124.47
Intraday Target 225.01
Intraday Target 325.533333333333
Intraday Target 426.07
Intraday Target 526.59

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Mon 09 November 2026 25.54 (-0.82%) 26.06 25.00 - 26.06 1.0407 times
Sun 08 November 2026 25.75 (2.02%) 25.60 25.30 - 25.99 1.2398 times
Fri 06 November 2026 25.24 (0.08%) 25.22 24.81 - 26.00 0.4973 times
Thu 05 November 2026 25.22 (3.11%) 25.40 24.50 - 25.68 2.1881 times
Tue 03 November 2026 24.46 (1.28%) 24.15 23.90 - 24.64 0.858 times
Mon 02 November 2026 24.15 (2.29%) 23.61 23.56 - 24.30 0.5732 times
Fri 30 October 2026 23.61 (-2.44%) 24.20 23.21 - 24.30 0.5298 times
Thu 29 October 2026 24.20 (2.63%) 24.00 23.31 - 24.40 1.0468 times
Wed 28 October 2026 23.58 (-2.28%) 24.50 23.12 - 24.99 1.3517 times
Tue 27 October 2026 24.13 (-0.21%) 24.20 23.61 - 24.90 0.6745 times
Mon 26 October 2026 24.18 (4.58%) 23.12 23.00 - 24.99 1.2031 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 24.74 and 25.8

Weekly Target 124.47
Weekly Target 225.01
Weekly Target 325.533333333333
Weekly Target 426.07
Weekly Target 526.59

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Mon 09 November 2026 25.54 (1.19%) 25.60 25.00 - 26.06 0.2825 times
Fri 06 November 2026 25.24 (6.9%) 23.61 23.56 - 26.00 0.5099 times
Fri 30 October 2026 23.61 (2.12%) 23.12 23.00 - 24.99 0.5952 times
Fri 23 October 2026 23.12 (-7.89%) 25.16 22.65 - 25.90 0.5867 times
Fri 16 October 2026 25.10 (-1.88%) 25.98 24.91 - 26.50 0.784 times
Fri 09 October 2026 25.58 (1.51%) 25.70 24.88 - 26.76 1.1327 times
Thu 01 October 2026 25.20 (-3.63%) 25.75 24.21 - 26.25 0.5163 times
Fri 25 September 2026 26.15 (2.31%) 25.95 25.05 - 27.20 1.0518 times
Fri 18 September 2026 25.56 (-7.53%) 27.64 25.01 - 28.19 1.0787 times
Fri 11 September 2026 27.64 (-3.29%) 28.98 26.40 - 28.99 3.4624 times
Fri 04 September 2026 28.58 (-9.13%) 31.90 28.10 - 31.90 5.2933 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 24.55 and 27.05

Monthly Target 122.55
Monthly Target 224.05
Monthly Target 325.053333333333
Monthly Target 426.55
Monthly Target 527.55

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Mon 09 November 2026 25.54 (8.17%) 23.61 23.56 - 26.06 0.1433 times
Fri 30 October 2026 23.61 (-6.9%) 25.40 22.65 - 26.76 0.5731 times
Wed 30 September 2026 25.36 (-19.85%) 31.75 24.21 - 31.75 2.0362 times
Mon 31 August 2026 31.64 (-2.19%) 32.26 31.00 - 33.75 0.6373 times
Fri 31 July 2026 32.35 (-3.06%) 33.37 31.55 - 37.30 1.5805 times
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 1.092 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.6871 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 1.3147 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.784 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 1.1517 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 7.0488 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 14.42 and 33.77

Yearly Target 110.71
Yearly Target 218.13
Yearly Target 330.063333333333
Yearly Target 437.48
Yearly Target 549.41

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Mon 09 November 2026 25.54 (-26.63%) 35.00 22.65 - 42.00 0.3022 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4569 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0758 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.221 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2377 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4865 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6135 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1693 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5818 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8552 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1382 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.43
20 day DMA 24.66
35 day DMA 25.05
50 day DMA 26.14
100 day DMA 29.58
150 day DMA 30.95
200 day DMA 31.79

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.0824.75
12 day EMA24.8524.7324.55
20 day EMA24.9524.8924.8
35 day EMA25.6625.6725.67
50 day EMA26.5326.5726.6

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.9624.54
12 day SMA24.4324.324.17
20 day SMA24.6624.6624.63
35 day SMA25.0525.0525.05
50 day SMA26.1426.2726.39
100 day SMA29.5829.6629.74
150 day SMA30.9530.9931.01
200 day SMA31.7931.8531.91

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 15.96

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 16.06

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top