Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 36.11 and 37.2
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 36.966666666667 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 38.06 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.81 (-3.18%) | 37.59 | 36.50 - 37.59 | 0.1888 times | Fri 16 January 2026 | 38.02 (-0.6%) | 37.80 | 36.71 - 39.40 | 0.5451 times | Wed 14 January 2026 | 38.25 (9.1%) | 35.48 | 35.06 - 42.00 | 3.8018 times | Tue 13 January 2026 | 35.06 (0.34%) | 35.45 | 34.65 - 36.54 | 0.1557 times | Mon 12 January 2026 | 34.94 (-3.53%) | 35.36 | 34.60 - 37.00 | 0.2197 times | Fri 09 January 2026 | 36.22 (-1.79%) | 36.06 | 35.15 - 38.00 | 0.1888 times | Thu 08 January 2026 | 36.88 (-3.33%) | 38.20 | 36.80 - 38.90 | 0.1725 times | Wed 07 January 2026 | 38.15 (-8.14%) | 41.80 | 37.75 - 41.86 | 1.0613 times | Tue 06 January 2026 | 41.53 (19.99%) | 35.30 | 35.30 - 41.53 | 3.5595 times | Mon 05 January 2026 | 34.61 (-1.79%) | 35.24 | 33.99 - 35.50 | 0.1069 times | Fri 02 January 2026 | 35.24 (1.88%) | 35.29 | 34.62 - 35.50 | 0.0833 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 36.11 and 37.2
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.81 (-3.18%) | 37.59 | 36.50 - 37.59 | 0.1568 times | Fri 16 January 2026 | 38.02 (4.97%) | 35.36 | 34.60 - 42.00 | 3.923 times | Fri 09 January 2026 | 36.22 (2.78%) | 35.24 | 33.99 - 41.86 | 4.2276 times | Fri 02 January 2026 | 35.24 (1.09%) | 34.80 | 33.66 - 36.00 | 0.2745 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.1217 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.1715 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.2952 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.2392 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.2143 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 0.3762 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.2558 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 35.4 and 43.41
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.81 (5.75%) | 35.00 | 33.99 - 42.00 | 2.2394 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2539 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3394 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 3.7927 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4602 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.4801 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.2969 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6281 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.5136 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 0.9957 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.5577 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 35.4 and 43.41
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 37.6 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.81 (5.75%) | 35.00 | 33.99 - 42.00 | 0.1109 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4659 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1168 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2451 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2819 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5159 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6256 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1727 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5933 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.872 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1409 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.11 | 36.65 |
| 12 day EMA | 36.61 | 36.57 | 36.31 |
| 20 day EMA | 36.34 | 36.29 | 36.11 |
| 35 day EMA | 36.43 | 36.41 | 36.32 |
| 50 day EMA | 36.53 | 36.52 | 36.46 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.5 | 36.27 |
| 12 day SMA | 36.69 | 36.53 | 36.23 |
| 20 day SMA | 36 | 35.88 | 35.69 |
| 35 day SMA | 35.68 | 35.67 | 35.62 |
| 50 day SMA | 36.17 | 36.22 | 36.25 |
| 100 day SMA | 36.35 | 36.31 | 36.25 |
| 150 day SMA | 35.54 | 35.53 | 35.52 |
| 200 day SMA | 34.9 | 34.86 | 34.81 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 25.92
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 21.03
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
