ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 34.08 and 36.28

Intraday Target 132.28
Intraday Target 233.67
Intraday Target 334.483333333333
Intraday Target 435.87
Intraday Target 536.68

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Tue 09 December 2025 35.05 (2.67%) 33.10 33.10 - 35.30 1.7974 times
Mon 08 December 2025 34.14 (-3.67%) 35.68 34.00 - 35.70 1.2518 times
Fri 05 December 2025 35.44 (0.23%) 35.87 35.40 - 36.33 0.9363 times
Thu 04 December 2025 35.36 (-1.72%) 35.98 35.15 - 36.50 0.8484 times
Wed 03 December 2025 35.98 (-0.64%) 36.48 35.80 - 36.74 1.2123 times
Tue 02 December 2025 36.21 (-0.03%) 36.50 36.01 - 36.82 0.8438 times
Mon 01 December 2025 36.22 (-1.15%) 36.64 36.01 - 37.10 0.7543 times
Fri 28 November 2025 36.64 (-0.08%) 36.65 36.31 - 36.88 0.5368 times
Thu 27 November 2025 36.67 (1.3%) 36.82 36.37 - 36.90 0.7505 times
Wed 26 November 2025 36.20 (0.36%) 36.75 35.90 - 36.94 1.0684 times
Tue 25 November 2025 36.07 (-0.52%) 36.78 35.52 - 36.78 0.6122 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.78 and 35.38

Weekly Target 132.02
Weekly Target 233.53
Weekly Target 334.616666666667
Weekly Target 436.13
Weekly Target 537.22

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Tue 09 December 2025 35.05 (-1.1%) 35.68 33.10 - 35.70 0.0998 times
Fri 05 December 2025 35.44 (-3.28%) 36.64 35.15 - 37.10 0.1505 times
Fri 28 November 2025 36.64 (-2.48%) 37.52 35.52 - 38.59 0.1347 times
Fri 21 November 2025 37.57 (2.54%) 37.25 36.70 - 40.50 0.2366 times
Fri 14 November 2025 36.64 (-4.66%) 38.57 36.25 - 39.24 0.1608 times
Fri 07 November 2025 38.43 (-4.99%) 41.28 37.55 - 41.90 0.2734 times
Fri 31 October 2025 40.45 (0.5%) 40.25 38.65 - 42.48 0.4698 times
Fri 24 October 2025 40.25 (-1.28%) 40.77 39.04 - 42.74 0.3731 times
Fri 17 October 2025 40.77 (-6.12%) 43.43 39.41 - 43.99 0.5466 times
Fri 10 October 2025 43.43 (31.65%) 34.10 34.10 - 47.15 7.5547 times
Fri 03 October 2025 32.99 (2.26%) 32.02 32.02 - 33.50 0.1336 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.08 and 36.08

Monthly Target 131.08
Monthly Target 233.07
Monthly Target 335.083333333333
Monthly Target 437.07
Monthly Target 539.08

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 09 December 2025 35.05 (-4.34%) 36.64 33.10 - 37.10 0.1291 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.4154 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.6423 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5633 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5876 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3634 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.7689 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.6286 times
Wed 30 April 2025 33.58 (19.42%) 28.12 25.50 - 39.33 1.2187 times
Fri 28 March 2025 28.12 (-5.98%) 30.20 28.00 - 32.85 0.6826 times
Fri 28 February 2025 29.91 (-22.49%) 38.52 29.50 - 39.48 0.3783 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 19 and 41.55

Yearly Target 113.65
Yearly Target 224.35
Yearly Target 336.2
Yearly Target 446.9
Yearly Target 558.75

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 09 December 2025 35.05 (-24.25%) 46.49 25.50 - 48.05 0.4575 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.112 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2422 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2767 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5124 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6242 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1723 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.592 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8701 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1406 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 35.19
12 day DMA 35.85
20 day DMA 36.54
35 day DMA 37.94
50 day DMA 38.17
100 day DMA 35.69
150 day DMA 35.31
200 day DMA 34.31

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1835.2435.79
12 day EMA35.8636.0136.35
20 day EMA36.4236.5636.82
35 day EMA36.9237.0337.2
50 day EMA37.4337.5337.67

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.4335.84
12 day SMA35.8536.0636.39
20 day SMA36.5436.6636.86
35 day SMA37.9438.138.3
50 day SMA38.1738.1338.1
100 day SMA35.6935.6935.69
150 day SMA35.3135.2835.27
200 day SMA34.3134.3134.32

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.75 and PE is: 20.03

Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)

Debt: 0.01 in crores

Market capitalization: 156.02

EPS is 1.91 and PE is: 18.35

Last quarter profit: (March 2025 quarter) 1.14 crores (-25.97%)

Debt: 0.01 in crores

Market capitalization: 154.75

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top