Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 32.21 and 32.8
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.29 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.51 (-0.46%) | 32.96 | 32.50 - 33.09 | 0.7441 times | Wed 22 July 2026 | 32.66 (-1.42%) | 33.39 | 32.50 - 33.46 | 1.3867 times | Tue 21 July 2026 | 33.13 (-0.9%) | 33.10 | 33.05 - 33.60 | 0.5713 times | Mon 20 July 2026 | 33.43 (1.06%) | 33.10 | 33.01 - 33.69 | 0.9241 times | Fri 17 July 2026 | 33.08 (-0.6%) | 33.28 | 32.50 - 33.70 | 1.0223 times | Thu 16 July 2026 | 33.28 (0%) | 33.49 | 33.18 - 33.50 | 0.5245 times | Wed 15 July 2026 | 33.28 (0%) | 33.32 | 33.15 - 33.69 | 0.4875 times | Tue 14 July 2026 | 33.28 (-0.12%) | 33.75 | 33.13 - 33.79 | 0.6473 times | Mon 13 July 2026 | 33.32 (-2.14%) | 34.00 | 33.11 - 34.25 | 1.8132 times | Fri 10 July 2026 | 34.05 (2.22%) | 33.40 | 33.40 - 34.18 | 1.879 times | Thu 09 July 2026 | 33.31 (-1.36%) | 34.60 | 33.00 - 34.60 | 4.9586 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 31.91 and 33.1
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.51 (-1.72%) | 33.10 | 32.50 - 33.69 | 0.4198 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.5204 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 3.7657 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.4398 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.7913 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 1.755 times | Fri 12 June 2026 | 33.33 (-0.83%) | 33.61 | 32.52 - 34.00 | 0.5264 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.7341 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.6065 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.4408 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.5949 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.11 and 34.91
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.51 (-2.58%) | 33.37 | 32.50 - 37.30 | 0.5494 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.4284 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2695 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5157 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3076 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4518 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7652 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2728 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3647 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0749 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4945 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.51 and 37.26
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 34.253333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 48 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.51 (-6.61%) | 35.00 | 28.25 - 42.00 | 0.2405 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4598 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0891 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2287 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.252 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.496 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6174 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1704 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5855 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8606 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1391 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.5 |
| 100 day DMA | 33.33 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.07 | 33.28 |
| 12 day EMA | 33.19 | 33.31 | 33.43 |
| 20 day EMA | 33.36 | 33.45 | 33.53 |
| 35 day EMA | 33.48 | 33.54 | 33.59 |
| 50 day EMA | 33.52 | 33.56 | 33.6 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.12 | 33.24 |
| 12 day SMA | 33.26 | 33.53 | 33.68 |
| 20 day SMA | 33.49 | 33.53 | 33.56 |
| 35 day SMA | 33.51 | 33.52 | 33.52 |
| 50 day SMA | 33.5 | 33.51 | 33.55 |
| 100 day SMA | 33.33 | 33.37 | 33.4 |
| 150 day SMA | 34.19 | 34.21 | 34.23 |
| 200 day SMA | 35.22 | 35.22 | 35.22 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.60 and PE is: 20.32
Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)
Debt: 0.00 in crores
Market capitalization: 149.74
EPS is 1.59 and PE is: 20.45
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
