ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 31.15 and 32.29

Intraday Target 130.23
Intraday Target 230.93
Intraday Target 331.366666666667
Intraday Target 432.07
Intraday Target 532.51

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Thu 02 April 2026 31.64 (1.61%) 31.00 30.66 - 31.80 0.8205 times
Wed 01 April 2026 31.14 (6.61%) 29.55 29.55 - 31.40 0.8231 times
Mon 30 March 2026 29.21 (-5.35%) 30.80 28.25 - 30.99 2.1405 times
Fri 27 March 2026 30.86 (-1.88%) 31.00 30.30 - 31.60 1.0589 times
Wed 25 March 2026 31.45 (3.28%) 30.05 30.05 - 32.00 1.1079 times
Tue 24 March 2026 30.45 (1.2%) 31.59 30.02 - 31.60 0.4821 times
Mon 23 March 2026 30.09 (-3.37%) 31.20 29.51 - 31.25 1.2479 times
Fri 20 March 2026 31.14 (-0.22%) 31.34 31.00 - 32.45 1.1392 times
Thu 19 March 2026 31.21 (-0.83%) 31.49 31.00 - 31.83 0.3766 times
Wed 18 March 2026 31.47 (1.03%) 31.00 31.00 - 31.99 0.8032 times
Tue 17 March 2026 31.15 (1.63%) 31.15 30.52 - 31.83 1.1054 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 29.95 and 33.5

Weekly Target 127.01
Weekly Target 229.33
Weekly Target 330.563333333333
Weekly Target 432.88
Weekly Target 534.11

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Thu 02 April 2026 31.64 (2.53%) 30.80 28.25 - 31.80 0.7257 times
Fri 27 March 2026 30.86 (-0.9%) 31.20 29.51 - 32.00 0.7473 times
Fri 20 March 2026 31.14 (0.16%) 31.49 30.11 - 32.50 0.8014 times
Fri 13 March 2026 31.09 (-4.92%) 32.70 31.00 - 33.15 0.8713 times
Fri 06 March 2026 32.70 (-7.81%) 35.10 31.70 - 35.20 0.6843 times
Fri 27 February 2026 35.47 (-2.85%) 37.00 34.99 - 37.00 1.1067 times
Fri 20 February 2026 36.51 (1.84%) 35.75 35.56 - 38.12 1.5632 times
Fri 13 February 2026 35.85 (0.73%) 36.30 35.52 - 37.50 1.2692 times
Fri 06 February 2026 35.59 (-0.11%) 36.00 34.51 - 36.64 1.2241 times
Fri 30 January 2026 35.63 (-1.82%) 36.29 35.25 - 37.75 1.0068 times
Fri 23 January 2026 36.29 (-4.55%) 37.59 34.20 - 38.00 3.6077 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.6 and 32.85

Monthly Target 128.75
Monthly Target 230.19
Monthly Target 330.996666666667
Monthly Target 432.44
Monthly Target 533.25

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Thu 02 April 2026 31.64 (8.32%) 29.55 29.55 - 31.80 0.0287 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.3206 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.4709 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 2.8822 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2844 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.3801 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.2474 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5154 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5376 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3325 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.7035 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.07 and 36.82

Yearly Target 120.21
Yearly Target 225.93
Yearly Target 333.963333333333
Yearly Target 439.68
Yearly Target 547.71

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Thu 02 April 2026 31.64 (-9.11%) 35.00 28.25 - 42.00 0.1628 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4634 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.1057 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2385 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2699 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5079 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6223 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1718 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5902 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8674 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1402 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.87
20 day DMA 31.5
35 day DMA 33.5
50 day DMA 34.2
100 day DMA 35.18
150 day DMA 35.63
200 day DMA 35.2

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.6230.36
12 day EMA31.1731.0831.07
20 day EMA31.7831.831.87
35 day EMA32.7932.8632.96
50 day EMA34.0634.1634.28

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.6230.41
12 day SMA30.8730.8330.93
20 day SMA31.531.6331.85
35 day SMA33.533.6233.75
50 day SMA34.234.334.44
100 day SMA35.1835.2635.34
150 day SMA35.6335.6435.65
200 day SMA35.235.2235.25

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.59 and PE is: 19.9

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

EPS is 1.42 and PE is: 22.28

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top