IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 34.09 and 35.41
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.386666666667 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.71 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.52 (-1.06%) | 34.00 | 33.66 - 34.98 | 2.083 times | Mon 29 December 2025 | 34.89 (0.09%) | 34.80 | 34.65 - 35.50 | 0.7235 times | Fri 26 December 2025 | 34.86 (-1.05%) | 34.80 | 34.80 - 35.50 | 0.906 times | Wed 24 December 2025 | 35.23 (0.43%) | 34.90 | 34.90 - 35.50 | 0.8931 times | Tue 23 December 2025 | 35.08 (-0.34%) | 35.20 | 35.00 - 35.58 | 0.7481 times | Mon 22 December 2025 | 35.20 (0.14%) | 35.50 | 34.98 - 35.60 | 0.7796 times | Fri 19 December 2025 | 35.15 (2.54%) | 34.28 | 34.28 - 37.29 | 1.5072 times | Thu 18 December 2025 | 34.28 (0.15%) | 34.23 | 33.40 - 34.74 | 0.424 times | Wed 17 December 2025 | 34.23 (-0.38%) | 34.50 | 34.10 - 35.29 | 0.7897 times | Tue 16 December 2025 | 34.36 (-1.77%) | 35.00 | 34.06 - 35.69 | 1.1458 times | Mon 15 December 2025 | 34.98 (-0.26%) | 35.07 | 34.95 - 35.75 | 0.8218 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.17 and 35.01
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.52 (-0.98%) | 34.80 | 33.66 - 35.50 | 0.3469 times | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.4113 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.5796 times | Fri 12 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.9981 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.8088 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.7243 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 1.2716 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.8646 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 1.4696 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 2.5252 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 2.0053 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.51 and 36.11
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.52 (-5.79%) | 36.64 | 33.10 - 37.70 | 0.2966 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4084 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.5635 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5538 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5776 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3573 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7558 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.618 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.198 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.671 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3719 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 18.74 and 41.29
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 36.023333333333 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.52 (-25.39%) | 46.49 | 25.50 - 48.05 | 0.4641 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.1105 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2414 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2752 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5114 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6237 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1722 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5916 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8694 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1405 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.91 |
| 50 day DMA | 37.14 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.95 | 34.98 |
| 12 day EMA | 34.95 | 35.03 | 35.06 |
| 20 day EMA | 35.3 | 35.38 | 35.43 |
| 35 day EMA | 36.24 | 36.34 | 36.43 |
| 50 day EMA | 37.29 | 37.4 | 37.5 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.05 | 35.1 |
| 12 day SMA | 34.82 | 34.88 | 34.93 |
| 20 day SMA | 35.04 | 35.12 | 35.21 |
| 35 day SMA | 35.91 | 36.01 | 36.11 |
| 50 day SMA | 37.14 | 37.28 | 37.4 |
| 100 day SMA | 35.84 | 35.83 | 35.8 |
| 150 day SMA | 35.44 | 35.45 | 35.45 |
| 200 day SMA | 34.53 | 34.51 | 34.5 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.42 and PE is: 24.31
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
EPS is 1.75 and PE is: 19.73
Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)
Debt: 0.01 in crores
Market capitalization: 156.02
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


