IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 33.19 and 35.73
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.89 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 36.43 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.61 (2.59%) | 32.76 | 32.76 - 35.30 | 2.6383 times | Thu 04 June 2026 | 32.76 (-0.12%) | 32.99 | 32.60 - 33.05 | 0.4668 times | Wed 03 June 2026 | 32.80 (0.43%) | 32.52 | 32.50 - 33.00 | 0.6046 times | Tue 02 June 2026 | 32.66 (-0.34%) | 32.77 | 32.50 - 33.20 | 0.7627 times | Mon 01 June 2026 | 32.77 (-0.55%) | 32.60 | 32.25 - 33.24 | 0.6791 times | Fri 29 May 2026 | 32.95 (-1.26%) | 33.00 | 32.50 - 33.75 | 1.0603 times | Wed 27 May 2026 | 33.37 (-1.48%) | 34.00 | 33.20 - 34.10 | 1.8328 times | Tue 26 May 2026 | 33.87 (-0.03%) | 33.50 | 33.50 - 34.00 | 0.3879 times | Mon 25 May 2026 | 33.88 (0.86%) | 34.11 | 33.52 - 34.20 | 0.975 times | Fri 22 May 2026 | 33.59 (-0.74%) | 33.50 | 33.33 - 34.10 | 0.5926 times | Thu 21 May 2026 | 33.84 (0.06%) | 34.42 | 33.51 - 34.42 | 0.2792 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.93 and 35.98
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.8896 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.735 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.5341 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.7209 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 1.0003 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 2.0178 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.3438 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 1.027 times | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.0271 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.7045 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7255 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.93 and 35.98
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.0836 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2808 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5374 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3205 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4708 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.8813 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2843 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.38 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.2461 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5152 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5374 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 24.06 and 37.81
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 34.62 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.61 (-3.45%) | 35.00 | 28.25 - 42.00 | 0.2005 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4617 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0976 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2338 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2612 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.5021 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6199 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1711 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5879 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8641 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1397 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indbank Merchant INDBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.58
Tomorrow's movement Prediction of Indbank Merchant INDBANK looks bullish. It has broken an important Moving average of 33.44 with high volumes
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.24 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.89 | 32.95 |
| 12 day EMA | 33.27 | 33.21 | 33.29 |
| 20 day EMA | 33.41 | 33.39 | 33.46 |
| 35 day EMA | 33.23 | 33.21 | 33.24 |
| 50 day EMA | 33.1 | 33.08 | 33.09 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.79 | 32.91 |
| 12 day SMA | 33.33 | 33.33 | 33.42 |
| 20 day SMA | 33.54 | 33.62 | 33.71 |
| 35 day SMA | 34.02 | 34.02 | 34.04 |
| 50 day SMA | 33.31 | 33.26 | 33.24 |
| 100 day SMA | 34.24 | 34.32 | 34.34 |
| 150 day SMA | 35.04 | 35.09 | 35.14 |
| 200 day SMA | 35.13 | 35.12 | 35.12 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.59 and PE is: 21.14
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
EPS is 1.42 and PE is: 23.67
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


