ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 34.09 and 35.41

Intraday Target 133.07
Intraday Target 233.79
Intraday Target 334.386666666667
Intraday Target 435.11
Intraday Target 535.71

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Tue 30 December 2025 34.52 (-1.06%) 34.00 33.66 - 34.98 2.083 times
Mon 29 December 2025 34.89 (0.09%) 34.80 34.65 - 35.50 0.7235 times
Fri 26 December 2025 34.86 (-1.05%) 34.80 34.80 - 35.50 0.906 times
Wed 24 December 2025 35.23 (0.43%) 34.90 34.90 - 35.50 0.8931 times
Tue 23 December 2025 35.08 (-0.34%) 35.20 35.00 - 35.58 0.7481 times
Mon 22 December 2025 35.20 (0.14%) 35.50 34.98 - 35.60 0.7796 times
Fri 19 December 2025 35.15 (2.54%) 34.28 34.28 - 37.29 1.5072 times
Thu 18 December 2025 34.28 (0.15%) 34.23 33.40 - 34.74 0.424 times
Wed 17 December 2025 34.23 (-0.38%) 34.50 34.10 - 35.29 0.7897 times
Tue 16 December 2025 34.36 (-1.77%) 35.00 34.06 - 35.69 1.1458 times
Mon 15 December 2025 34.98 (-0.26%) 35.07 34.95 - 35.75 0.8218 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.17 and 35.01

Weekly Target 132.72
Weekly Target 233.62
Weekly Target 334.56
Weekly Target 435.46
Weekly Target 536.4

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Tue 30 December 2025 34.52 (-0.98%) 34.80 33.66 - 35.50 0.3469 times
Fri 26 December 2025 34.86 (-0.83%) 35.50 34.80 - 35.60 0.4113 times
Fri 19 December 2025 35.15 (0.23%) 35.07 33.40 - 37.29 0.5796 times
Fri 12 December 2025 35.07 (-1.04%) 35.68 33.10 - 37.70 0.9981 times
Fri 05 December 2025 35.44 (-3.28%) 36.64 35.15 - 37.10 0.8088 times
Fri 28 November 2025 36.64 (-2.48%) 37.52 35.52 - 38.59 0.7243 times
Fri 21 November 2025 37.57 (2.54%) 37.25 36.70 - 40.50 1.2716 times
Fri 14 November 2025 36.64 (-4.66%) 38.57 36.25 - 39.24 0.8646 times
Fri 07 November 2025 38.43 (-4.99%) 41.28 37.55 - 41.90 1.4696 times
Fri 31 October 2025 40.45 (0.5%) 40.25 38.65 - 42.48 2.5252 times
Fri 24 October 2025 40.25 (-1.28%) 40.77 39.04 - 42.74 2.0053 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.51 and 36.11

Monthly Target 130.51
Monthly Target 232.51
Monthly Target 335.106666666667
Monthly Target 437.11
Monthly Target 539.71

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 30 December 2025 34.52 (-5.79%) 36.64 33.10 - 37.70 0.2966 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.4084 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.5635 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.5538 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5776 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.3573 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.7558 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.618 times
Wed 30 April 2025 33.58 (19.42%) 28.12 25.50 - 39.33 1.198 times
Fri 28 March 2025 28.12 (-5.98%) 30.20 28.00 - 32.85 0.671 times
Fri 28 February 2025 29.91 (-22.49%) 38.52 29.50 - 39.48 0.3719 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 18.74 and 41.29

Yearly Target 113.47
Yearly Target 224
Yearly Target 336.023333333333
Yearly Target 446.55
Yearly Target 558.57

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 30 December 2025 34.52 (-25.39%) 46.49 25.50 - 48.05 0.4641 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.1105 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2414 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2752 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.5114 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6237 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1722 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.5916 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8694 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1405 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indbank Merchant INDBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndbankMerchant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 34.92
12 day DMA 34.82
20 day DMA 35.04
35 day DMA 35.91
50 day DMA 37.14
100 day DMA 35.84
150 day DMA 35.44
200 day DMA 34.53

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8134.9534.98
12 day EMA34.9535.0335.06
20 day EMA35.335.3835.43
35 day EMA36.2436.3436.43
50 day EMA37.2937.437.5

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9235.0535.1
12 day SMA34.8234.8834.93
20 day SMA35.0435.1235.21
35 day SMA35.9136.0136.11
50 day SMA37.1437.2837.4
100 day SMA35.8435.8335.8
150 day SMA35.4435.4535.45
200 day SMA34.5334.5134.5

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.42 and PE is: 24.31

Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)

Debt: 3.06 in crores

Market capitalization: 152.16

EPS is 1.75 and PE is: 19.73

Last quarter profit: (June 2025 quarter) 2.14 crores (-24.91%)

Debt: 0.01 in crores

Market capitalization: 156.02

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top