ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong intraday Stock price targets for IndbankMerchant are 33.02 and 33.56

Intraday Target 132.9
Intraday Target 233.14
Intraday Target 333.443333333333
Intraday Target 433.68
Intraday Target 533.98

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Tue 30 June 2026 33.37 (-0.15%) 33.50 33.21 - 33.75 0.2447 times
Mon 29 June 2026 33.42 (-0.95%) 33.00 33.00 - 33.95 0.2289 times
Thu 25 June 2026 33.74 (1.53%) 33.60 33.50 - 34.58 1.2022 times
Wed 24 June 2026 33.23 (-0.36%) 33.51 32.50 - 33.93 0.6648 times
Tue 23 June 2026 33.35 (-1.36%) 33.95 33.25 - 34.40 1.0291 times
Mon 22 June 2026 33.81 (-0.03%) 33.95 33.50 - 34.25 0.3541 times
Fri 19 June 2026 33.82 (-1.28%) 34.75 33.56 - 34.75 0.6304 times
Thu 18 June 2026 34.26 (-0.81%) 34.54 34.10 - 34.99 0.7927 times
Wed 17 June 2026 34.54 (2.16%) 34.00 33.00 - 35.49 4.3436 times
Tue 16 June 2026 33.81 (0.15%) 33.80 33.61 - 34.29 0.5095 times
Mon 15 June 2026 33.76 (1.29%) 33.33 33.21 - 34.75 0.9324 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.19 and 34.14

Weekly Target 132.49
Weekly Target 232.93
Weekly Target 333.44
Weekly Target 433.88
Weekly Target 534.39

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Tue 30 June 2026 33.37 (-1.1%) 33.00 33.00 - 33.95 0.1431 times
Thu 25 June 2026 33.74 (-0.24%) 33.95 32.50 - 34.58 0.9824 times
Fri 19 June 2026 33.82 (1.47%) 33.33 33.00 - 35.49 2.1788 times
Fri 12 June 2026 33.33 (-0.83%) 33.61 32.52 - 34.00 0.6535 times
Fri 05 June 2026 33.61 (2%) 32.60 32.25 - 35.30 0.9114 times
Fri 29 May 2026 32.95 (-1.91%) 34.11 32.50 - 34.20 0.753 times
Fri 22 May 2026 33.59 (1.11%) 33.00 33.00 - 34.60 0.5472 times
Fri 15 May 2026 33.22 (-3.93%) 34.50 33.00 - 34.98 0.7386 times
Fri 08 May 2026 34.58 (1.08%) 34.21 33.51 - 36.00 1.0248 times
Thu 30 April 2026 34.21 (1.88%) 33.95 33.80 - 36.89 2.0673 times
Fri 24 April 2026 33.58 (-6.12%) 35.77 33.21 - 37.48 1.3768 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.81 and 36.05

Monthly Target 130.46
Monthly Target 231.92
Monthly Target 333.703333333333
Monthly Target 435.16
Monthly Target 536.94

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 30 June 2026 33.37 (1.27%) 32.60 32.25 - 35.49 0.4307 times
Fri 29 May 2026 32.95 (-3.68%) 34.21 32.50 - 36.00 0.271 times
Thu 30 April 2026 34.21 (17.12%) 29.55 29.55 - 37.48 0.5186 times
Mon 30 March 2026 29.21 (-17.65%) 35.10 28.25 - 35.20 0.3093 times
Fri 27 February 2026 35.47 (-0.45%) 36.00 34.51 - 38.12 0.4543 times
Fri 30 January 2026 35.63 (2.36%) 35.00 33.99 - 42.00 2.7804 times
Wed 31 December 2025 34.81 (-4.99%) 36.64 33.10 - 37.70 0.2744 times
Fri 28 November 2025 36.64 (-9.42%) 41.28 35.52 - 41.90 0.3667 times
Fri 31 October 2025 40.45 (22.8%) 33.20 32.60 - 47.15 4.0974 times
Tue 30 September 2025 32.94 (-5.7%) 35.00 31.50 - 36.00 0.4972 times
Fri 29 August 2025 34.93 (5.69%) 33.38 31.35 - 36.45 0.5186 times

 monthly chart IndbankMerchant

Yearly price and charts IndbankMerchant

Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.94 and 37.69

Yearly Target 120.79
Yearly Target 227.08
Yearly Target 334.54
Yearly Target 440.83
Yearly Target 548.29

Yearly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 30 June 2026 33.37 (-4.14%) 35.00 28.25 - 42.00 0.216 times
Wed 31 December 2025 34.81 (-24.77%) 46.49 25.50 - 48.05 0.4609 times
Tue 31 December 2024 46.27 (21.76%) 38.00 37.30 - 60.65 2.0943 times
Fri 29 December 2023 38.00 (17.83%) 32.50 20.15 - 47.05 1.2318 times
Fri 30 December 2022 32.25 (46.92%) 22.20 17.70 - 41.95 2.2576 times
Fri 31 December 2021 21.95 (98.64%) 11.25 10.10 - 37.40 1.4997 times
Thu 31 December 2020 11.05 (56.74%) 7.20 4.35 - 16.00 0.6189 times
Tue 31 December 2019 7.05 (-23.37%) 9.10 6.20 - 11.35 0.1708 times
Mon 31 December 2018 9.20 (-58.93%) 22.90 8.05 - 38.50 0.587 times
Fri 29 December 2017 22.40 (77.08%) 12.50 12.05 - 26.90 0.8628 times
Fri 30 December 2016 12.65 (0%) 10.25 9.00 - 15.75 0.1394 times

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndbankMerchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 33.42
12 day DMA 33.7
20 day DMA 33.46
35 day DMA 33.53
50 day DMA 33.86
100 day DMA 33.78
150 day DMA 34.5
200 day DMA 35.14

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.5533.62
12 day EMA33.5533.5833.61
20 day EMA33.5733.5933.61
35 day EMA33.6833.733.72
50 day EMA33.7833.833.82

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.5133.59
12 day SMA33.733.6733.67
20 day SMA33.4633.4333.4
35 day SMA33.5333.5633.61
50 day SMA33.8633.8933.9
100 day SMA33.7833.8133.83
150 day SMA34.534.5334.55
200 day SMA35.1435.1435.15

Fundamentals, profit and EPS of Indbank Merchant INDBANK

EPS is 1.60 and PE is: 20.86

Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)

Debt: 0.00 in crores

Market capitalization: 149.74

EPS is 1.59 and PE is: 20.99

Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)

Debt: 3.06 in crores

Market capitalization: 136.96

Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top