IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 24.74 and 25.8
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.59 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25.54 (-0.82%) | 26.06 | 25.00 - 26.06 | 1.0407 times | Sun 08 November 2026 | 25.75 (2.02%) | 25.60 | 25.30 - 25.99 | 1.2398 times | Fri 06 November 2026 | 25.24 (0.08%) | 25.22 | 24.81 - 26.00 | 0.4973 times | Thu 05 November 2026 | 25.22 (3.11%) | 25.40 | 24.50 - 25.68 | 2.1881 times | Tue 03 November 2026 | 24.46 (1.28%) | 24.15 | 23.90 - 24.64 | 0.858 times | Mon 02 November 2026 | 24.15 (2.29%) | 23.61 | 23.56 - 24.30 | 0.5732 times | Fri 30 October 2026 | 23.61 (-2.44%) | 24.20 | 23.21 - 24.30 | 0.5298 times | Thu 29 October 2026 | 24.20 (2.63%) | 24.00 | 23.31 - 24.40 | 1.0468 times | Wed 28 October 2026 | 23.58 (-2.28%) | 24.50 | 23.12 - 24.99 | 1.3517 times | Tue 27 October 2026 | 24.13 (-0.21%) | 24.20 | 23.61 - 24.90 | 0.6745 times | Mon 26 October 2026 | 24.18 (4.58%) | 23.12 | 23.00 - 24.99 | 1.2031 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 24.74 and 25.8
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25.54 (1.19%) | 25.60 | 25.00 - 26.06 | 0.2825 times | Fri 06 November 2026 | 25.24 (6.9%) | 23.61 | 23.56 - 26.00 | 0.5099 times | Fri 30 October 2026 | 23.61 (2.12%) | 23.12 | 23.00 - 24.99 | 0.5952 times | Fri 23 October 2026 | 23.12 (-7.89%) | 25.16 | 22.65 - 25.90 | 0.5867 times | Fri 16 October 2026 | 25.10 (-1.88%) | 25.98 | 24.91 - 26.50 | 0.784 times | Fri 09 October 2026 | 25.58 (1.51%) | 25.70 | 24.88 - 26.76 | 1.1327 times | Thu 01 October 2026 | 25.20 (-3.63%) | 25.75 | 24.21 - 26.25 | 0.5163 times | Fri 25 September 2026 | 26.15 (2.31%) | 25.95 | 25.05 - 27.20 | 1.0518 times | Fri 18 September 2026 | 25.56 (-7.53%) | 27.64 | 25.01 - 28.19 | 1.0787 times | Fri 11 September 2026 | 27.64 (-3.29%) | 28.98 | 26.40 - 28.99 | 3.4624 times | Fri 04 September 2026 | 28.58 (-9.13%) | 31.90 | 28.10 - 31.90 | 5.2933 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 24.55 and 27.05
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25.54 (8.17%) | 23.61 | 23.56 - 26.06 | 0.1433 times | Fri 30 October 2026 | 23.61 (-6.9%) | 25.40 | 22.65 - 26.76 | 0.5731 times | Wed 30 September 2026 | 25.36 (-19.85%) | 31.75 | 24.21 - 31.75 | 2.0362 times | Mon 31 August 2026 | 31.64 (-2.19%) | 32.26 | 31.00 - 33.75 | 0.6373 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 1.5805 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 1.092 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.6871 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 1.3147 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.784 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 1.1517 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 7.0488 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 14.42 and 33.77
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 30.063333333333 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25.54 (-26.63%) | 35.00 | 22.65 - 42.00 | 0.3022 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4569 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0758 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.221 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2377 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.4865 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6135 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1693 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.5818 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8552 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1382 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.05 |
| 50 day DMA | 26.14 |
| 100 day DMA | 29.58 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.08 | 24.75 |
| 12 day EMA | 24.85 | 24.73 | 24.55 |
| 20 day EMA | 24.95 | 24.89 | 24.8 |
| 35 day EMA | 25.66 | 25.67 | 25.67 |
| 50 day EMA | 26.53 | 26.57 | 26.6 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 24.96 | 24.54 |
| 12 day SMA | 24.43 | 24.3 | 24.17 |
| 20 day SMA | 24.66 | 24.66 | 24.63 |
| 35 day SMA | 25.05 | 25.05 | 25.05 |
| 50 day SMA | 26.14 | 26.27 | 26.39 |
| 100 day SMA | 29.58 | 29.66 | 29.74 |
| 150 day SMA | 30.95 | 30.99 | 31.01 |
| 200 day SMA | 31.79 | 31.85 | 31.91 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.60 and PE is: 15.96
Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)
Debt: 0.00 in crores
Market capitalization: 149.74
EPS is 1.59 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


