Munafa Stock Market Course + Intraday & FNO calls 
IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 33.62 and 34.7
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 33.94 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 35.02 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.74 (1.53%) | 33.60 | 33.50 - 34.58 | 1.0895 times | Wed 24 June 2026 | 33.23 (-0.36%) | 33.51 | 32.50 - 33.93 | 0.6025 times | Tue 23 June 2026 | 33.35 (-1.36%) | 33.95 | 33.25 - 34.40 | 0.9326 times | Mon 22 June 2026 | 33.81 (-0.03%) | 33.95 | 33.50 - 34.25 | 0.3209 times | Fri 19 June 2026 | 33.82 (-1.28%) | 34.75 | 33.56 - 34.75 | 0.5713 times | Thu 18 June 2026 | 34.26 (-0.81%) | 34.54 | 34.10 - 34.99 | 0.7184 times | Wed 17 June 2026 | 34.54 (2.16%) | 34.00 | 33.00 - 35.49 | 3.9364 times | Tue 16 June 2026 | 33.81 (0.15%) | 33.80 | 33.61 - 34.29 | 0.4617 times | Mon 15 June 2026 | 33.76 (1.29%) | 33.33 | 33.21 - 34.75 | 0.845 times | Fri 12 June 2026 | 33.33 (1.09%) | 33.01 | 33.01 - 33.78 | 0.5215 times | Thu 11 June 2026 | 32.97 (-1.26%) | 33.05 | 32.52 - 33.50 | 0.2689 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.08 and 34.16
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.606666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.8745 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 1.9395 times | Fri 12 June 2026 | 33.33 (-0.83%) | 33.61 | 32.52 - 34.00 | 0.5817 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.8113 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.6703 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.4871 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.6575 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 0.9123 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 1.8402 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.2256 times | Fri 17 April 2026 | 35.77 (8.13%) | 33.00 | 32.50 - 36.73 | 0.9366 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 33 and 36.24
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.74 (2.4%) | 32.60 | 32.25 - 35.49 | 0.4186 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.2714 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5192 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3097 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4549 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.784 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2747 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3671 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.1026 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4978 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5193 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 24.12 and 37.87
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 34.663333333333 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.74 (-3.07%) | 35.00 | 28.25 - 42.00 | 0.2155 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.461 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0944 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2319 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2578 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.4998 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.619 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1709 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.587 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8628 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1394 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndbankMerchant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.83 |
| 150 day DMA | 34.55 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.56 | 33.72 |
| 12 day EMA | 33.61 | 33.59 | 33.66 |
| 20 day EMA | 33.61 | 33.6 | 33.64 |
| 35 day EMA | 33.66 | 33.65 | 33.68 |
| 50 day EMA | 33.76 | 33.76 | 33.78 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.69 | 33.96 |
| 12 day SMA | 33.67 | 33.64 | 33.63 |
| 20 day SMA | 33.4 | 33.38 | 33.42 |
| 35 day SMA | 33.61 | 33.64 | 33.67 |
| 50 day SMA | 33.9 | 33.89 | 33.88 |
| 100 day SMA | 33.83 | 33.86 | 33.89 |
| 150 day SMA | 34.55 | 34.57 | 34.6 |
| 200 day SMA | 35.15 | 35.16 | 35.17 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.59 and PE is: 21.22
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
EPS is 1.42 and PE is: 23.76
Last quarter profit: (September 2025 quarter) 1.86 crores (-43.64%)
Debt: 3.06 in crores
Market capitalization: 152.16
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
