IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do INDBANK
- Forcast & Targets INDBANK
- INDBANK Experts view
- Tomorrow's Movement INDBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbankMerchant
Strong intraday Stock price targets for IndbankMerchant are 33.02 and 33.56
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.443333333333 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 33.98 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.37 (-0.15%) | 33.50 | 33.21 - 33.75 | 0.2447 times | Mon 29 June 2026 | 33.42 (-0.95%) | 33.00 | 33.00 - 33.95 | 0.2289 times | Thu 25 June 2026 | 33.74 (1.53%) | 33.60 | 33.50 - 34.58 | 1.2022 times | Wed 24 June 2026 | 33.23 (-0.36%) | 33.51 | 32.50 - 33.93 | 0.6648 times | Tue 23 June 2026 | 33.35 (-1.36%) | 33.95 | 33.25 - 34.40 | 1.0291 times | Mon 22 June 2026 | 33.81 (-0.03%) | 33.95 | 33.50 - 34.25 | 0.3541 times | Fri 19 June 2026 | 33.82 (-1.28%) | 34.75 | 33.56 - 34.75 | 0.6304 times | Thu 18 June 2026 | 34.26 (-0.81%) | 34.54 | 34.10 - 34.99 | 0.7927 times | Wed 17 June 2026 | 34.54 (2.16%) | 34.00 | 33.00 - 35.49 | 4.3436 times | Tue 16 June 2026 | 33.81 (0.15%) | 33.80 | 33.61 - 34.29 | 0.5095 times | Mon 15 June 2026 | 33.76 (1.29%) | 33.33 | 33.21 - 34.75 | 0.9324 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 33.19 and 34.14
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.37 (-1.1%) | 33.00 | 33.00 - 33.95 | 0.1431 times | Thu 25 June 2026 | 33.74 (-0.24%) | 33.95 | 32.50 - 34.58 | 0.9824 times | Fri 19 June 2026 | 33.82 (1.47%) | 33.33 | 33.00 - 35.49 | 2.1788 times | Fri 12 June 2026 | 33.33 (-0.83%) | 33.61 | 32.52 - 34.00 | 0.6535 times | Fri 05 June 2026 | 33.61 (2%) | 32.60 | 32.25 - 35.30 | 0.9114 times | Fri 29 May 2026 | 32.95 (-1.91%) | 34.11 | 32.50 - 34.20 | 0.753 times | Fri 22 May 2026 | 33.59 (1.11%) | 33.00 | 33.00 - 34.60 | 0.5472 times | Fri 15 May 2026 | 33.22 (-3.93%) | 34.50 | 33.00 - 34.98 | 0.7386 times | Fri 08 May 2026 | 34.58 (1.08%) | 34.21 | 33.51 - 36.00 | 1.0248 times | Thu 30 April 2026 | 34.21 (1.88%) | 33.95 | 33.80 - 36.89 | 2.0673 times | Fri 24 April 2026 | 33.58 (-6.12%) | 35.77 | 33.21 - 37.48 | 1.3768 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 32.81 and 36.05
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.4307 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.271 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.5186 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3093 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4543 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.7804 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2744 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3667 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.0974 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.4972 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5186 times |
Yearly price and charts IndbankMerchant
Strong yearly Stock price targets for IndbankMerchant INDBANK are 23.94 and 37.69
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 34.54 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.37 (-4.14%) | 35.00 | 28.25 - 42.00 | 0.216 times | Wed 31 December 2025 | 34.81 (-24.77%) | 46.49 | 25.50 - 48.05 | 0.4609 times | Tue 31 December 2024 | 46.27 (21.76%) | 38.00 | 37.30 - 60.65 | 2.0943 times | Fri 29 December 2023 | 38.00 (17.83%) | 32.50 | 20.15 - 47.05 | 1.2318 times | Fri 30 December 2022 | 32.25 (46.92%) | 22.20 | 17.70 - 41.95 | 2.2576 times | Fri 31 December 2021 | 21.95 (98.64%) | 11.25 | 10.10 - 37.40 | 1.4997 times | Thu 31 December 2020 | 11.05 (56.74%) | 7.20 | 4.35 - 16.00 | 0.6189 times | Tue 31 December 2019 | 7.05 (-23.37%) | 9.10 | 6.20 - 11.35 | 0.1708 times | Mon 31 December 2018 | 9.20 (-58.93%) | 22.90 | 8.05 - 38.50 | 0.587 times | Fri 29 December 2017 | 22.40 (77.08%) | 12.50 | 12.05 - 26.90 | 0.8628 times | Fri 30 December 2016 | 12.65 (0%) | 10.25 | 9.00 - 15.75 | 0.1394 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndbankMerchant in short term and the sell signal is strong.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbankMerchant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndbankMerchant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and IndbankMerchant INDBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.86 |
| 100 day DMA | 33.78 |
| 150 day DMA | 34.5 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.55 | 33.62 |
| 12 day EMA | 33.55 | 33.58 | 33.61 |
| 20 day EMA | 33.57 | 33.59 | 33.61 |
| 35 day EMA | 33.68 | 33.7 | 33.72 |
| 50 day EMA | 33.78 | 33.8 | 33.82 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.51 | 33.59 |
| 12 day SMA | 33.7 | 33.67 | 33.67 |
| 20 day SMA | 33.46 | 33.43 | 33.4 |
| 35 day SMA | 33.53 | 33.56 | 33.61 |
| 50 day SMA | 33.86 | 33.89 | 33.9 |
| 100 day SMA | 33.78 | 33.81 | 33.83 |
| 150 day SMA | 34.5 | 34.53 | 34.55 |
| 200 day SMA | 35.14 | 35.14 | 35.15 |
Fundamentals, profit and EPS of Indbank Merchant INDBANK
EPS is 1.60 and PE is: 20.86
Last quarter profit: (March 2026 quarter) 1.21 crores (-3.51%)
Debt: 0.00 in crores
Market capitalization: 149.74
EPS is 1.59 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 1.92 crores (64.10%)
Debt: 3.06 in crores
Market capitalization: 136.96
Videos related to: IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


