ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 97.96 and 101.01

Intraday Target 195.57
Intraday Target 297.3
Intraday Target 398.623333333333
Intraday Target 4100.35
Intraday Target 5101.67

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Fri 14 August 2026 99.02 (1.91%) 98.75 96.90 - 99.95 0.8307 times
Thu 13 August 2026 97.16 (-8.33%) 99.70 95.76 - 100.55 2.8269 times
Wed 12 August 2026 105.99 (1.87%) 104.80 102.00 - 107.90 0.9685 times
Tue 11 August 2026 104.04 (-3.55%) 108.00 102.92 - 108.49 1.4517 times
Mon 10 August 2026 107.87 (-2.43%) 110.55 105.56 - 111.90 0.7674 times
Fri 07 August 2026 110.56 (-1.67%) 112.50 109.25 - 112.50 0.4427 times
Thu 06 August 2026 112.44 (-0.79%) 114.23 111.41 - 114.23 0.267 times
Wed 05 August 2026 113.34 (-2.23%) 116.03 112.40 - 116.87 0.4276 times
Tue 04 August 2026 115.92 (2.81%) 113.90 111.60 - 117.50 1.5105 times
Mon 03 August 2026 112.75 (0.87%) 111.31 111.11 - 113.98 0.5071 times
Fri 31 July 2026 111.78 (1.57%) 110.11 109.45 - 112.66 0.5209 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 89.32 and 105.46

Weekly Target 186.09
Weekly Target 292.55
Weekly Target 3102.22666666667
Weekly Target 4108.69
Weekly Target 5118.37

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Fri 14 August 2026 99.02 (-10.44%) 110.55 95.76 - 111.90 0.5329 times
Fri 07 August 2026 110.56 (-1.09%) 111.31 109.25 - 117.50 0.2456 times
Fri 31 July 2026 111.78 (-0.7%) 113.02 108.93 - 115.79 0.1926 times
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.2973 times
Fri 17 July 2026 118.34 (-5.27%) 120.40 113.46 - 123.79 0.6417 times
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 6.9335 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.2113 times
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.2622 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.289 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.3939 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.4407 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 86.52 and 108.26

Monthly Target 182.35
Monthly Target 290.69
Monthly Target 3104.09333333333
Monthly Target 4112.43
Monthly Target 5125.83

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 14 August 2026 99.02 (-11.42%) 111.31 95.76 - 117.50 0.2595 times
Fri 31 July 2026 111.78 (-3.8%) 117.36 107.03 - 131.52 2.7283 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.4929 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.7263 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.4353 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.3577 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 89.39 and 171.45

Yearly Target 131.47
Yearly Target 265.24
Yearly Target 3113.52666666667
Yearly Target 4147.3
Yearly Target 5195.59

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 14 August 2026 99.02 (0%) 97.00 79.75 - 161.81 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insolation Energy INA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.78

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsolationEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsolationEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 102.82
12 day DMA 108.41
20 day DMA 110.88
35 day DMA 113.13
50 day DMA 114.21
100 day DMA 119.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45104.17107.68
12 day EMA106.8108.21110.22
20 day EMA109.34110.43111.83
35 day EMA111.86112.62113.53
50 day EMA113.74114.34115.04

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.82105.12108.18
12 day SMA108.41109.47110.62
20 day SMA110.88111.85112.78
35 day SMA113.13113.54114.05
50 day SMA114.21114.67115.15
100 day SMA119.52119.54119.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 10.88

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 15.05

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top