ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INA Historical charts - Insolation Energy Limited

Historical charts for Stock INA - Share Insolation Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 89.4
  • 12Day Average: 93.59

INA Indicators & signals

Recent prices of INA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 94.05 89.26 to 95.79 2.29% 0.52 times
02 Thu Apr 2026 91.94 85.30 to 92.60 2.52% 0.49 times
01 Wed Apr 2026 89.68 84.55 to 92.19 9.13% 1.54 times
30 Mon Mar 2026 82.18 79.75 to 90.00 -7.82% 1.43 times
27 Fri Mar 2026 89.15 88.10 to 95.89 -6.84% 1.39 times
25 Wed Mar 2026 95.70 95.10 to 98.50 1.34% 0.66 times
24 Tue Mar 2026 94.43 93.95 to 98.40 -0.34% 0.77 times
23 Mon Mar 2026 94.75 94.00 to 101.30 -6.47% 0.71 times
20 Fri Mar 2026 101.30 97.47 to 103.99 5.3% 1.16 times
19 Thu Mar 2026 96.20 95.55 to 101.29 -4.23% 0.56 times
18 Wed Mar 2026 100.45 93.77 to 103.50 7.78% 1.29 times
17 Tue Mar 2026 93.20 92.40 to 96.20 1.34% 0.79 times

Technical analysis forecast of INA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INA INA at this time. Stock is rising and might rise more.

It appears as if INA INA gave a large move recently.

Stock of INA (INA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock INA Historical charts - Share Insolation Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INA Historical charts - Share Insolation Energy Limited

 

Back to top