ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INA Historical charts - Insolation Energy Limited

Historical charts for Stock INA - Share Insolation Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.59
  • 12Day Average: 137.94
  • 20Day Average: 119.51

INA Indicators & signals

Indicator MACD (12,26,9)

136.78, 119.31, 0
Indicator MACD is in positive zone

Indicator ADX (14)

40.7, 36.17, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 147.55 145.01 to 151.99 2.11% 0.22 times
24 Fri Apr 2026 144.50 142.00 to 159.80 -6.64% 0.47 times
23 Thu Apr 2026 154.77 153.64 to 160.90 1.48% 0.46 times
22 Wed Apr 2026 152.51 141.11 to 153.80 6.2% 0.53 times
21 Tue Apr 2026 143.60 141.72 to 146.17 0.52% 0.23 times
20 Mon Apr 2026 142.86 138.00 to 146.80 0% 0.48 times
17 Fri Apr 2026 142.86 136.00 to 147.00 5.25% 1.19 times
16 Thu Apr 2026 135.73 128.43 to 138.00 1.71% 0.59 times
15 Wed Apr 2026 133.45 131.11 to 143.90 1.56% 1.6 times
13 Mon Apr 2026 131.40 114.50 to 136.68 10.38% 3.14 times
10 Fri Apr 2026 119.04 108.00 to 122.40 11.29% 1.32 times
09 Thu Apr 2026 106.96 98.12 to 109.00 7.83% 0.51 times

Technical analysis forecast of INA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INA INA at this time. Stock is rising and might rise more.

It appears as if INA INA gave a large move recently.

Stock of INA (INA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.5 as stoploss in an intra day sell trade for a target of 127.49. However, stock will show a bullish move above 152.5.

Tomorrow's movement Prediction of INA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INA is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INA Historical charts - Share Insolation Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INA Historical charts - Share Insolation Energy Limited

 

Back to top