ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 91.8 and 96.09

Intraday Target 188.54
Intraday Target 290.77
Intraday Target 392.83
Intraday Target 495.06
Intraday Target 597.12

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Thu 10 September 2026 93.00 (2.51%) 90.60 90.60 - 94.89 1.1887 times
Wed 09 September 2026 90.72 (-2.58%) 94.00 90.50 - 94.00 0.8779 times
Tue 08 September 2026 93.12 (0.38%) 92.77 90.38 - 95.69 2.084 times
Mon 07 September 2026 92.77 (2.8%) 90.78 88.23 - 93.80 1.4844 times
Fri 04 September 2026 90.24 (1.36%) 89.22 89.22 - 91.93 0.9465 times
Thu 03 September 2026 89.03 (-0.38%) 89.11 88.50 - 91.78 0.7786 times
Wed 02 September 2026 89.37 (-0.26%) 90.98 88.00 - 90.98 0.6458 times
Tue 01 September 2026 89.60 (-2.16%) 92.09 89.00 - 93.70 0.9916 times
Mon 31 August 2026 91.58 (-1.08%) 92.58 90.70 - 93.20 0.5762 times
Fri 28 August 2026 92.58 (2.24%) 90.70 90.70 - 92.97 0.4263 times
Thu 27 August 2026 90.55 (-2.85%) 93.64 90.00 - 94.17 1.9243 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 90.62 and 98.08

Weekly Target 184.85
Weekly Target 288.92
Weekly Target 392.306666666667
Weekly Target 496.38
Weekly Target 599.77

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Thu 10 September 2026 93.00 (3.06%) 90.78 88.23 - 95.69 0.3023 times
Fri 04 September 2026 90.24 (-2.53%) 92.58 88.00 - 93.70 0.2113 times
Fri 28 August 2026 92.58 (-1.29%) 94.39 90.00 - 97.74 0.2861 times
Fri 21 August 2026 93.79 (-5.28%) 99.00 92.20 - 99.15 0.3631 times
Fri 14 August 2026 99.02 (-10.44%) 110.55 95.76 - 111.90 0.5325 times
Fri 07 August 2026 110.56 (-1.09%) 111.31 109.25 - 117.50 0.2454 times
Fri 31 July 2026 111.78 (-0.7%) 113.02 108.93 - 115.79 0.1925 times
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.2971 times
Fri 17 July 2026 118.34 (-5.27%) 120.40 113.46 - 123.79 0.6413 times
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 6.9285 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.2112 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 90.5 and 98.19

Monthly Target 184.54
Monthly Target 288.77
Monthly Target 392.23
Monthly Target 496.46
Monthly Target 599.92

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 10 September 2026 93.00 (1.55%) 92.09 88.00 - 95.69 0.1765 times
Mon 31 August 2026 91.58 (-18.07%) 111.31 90.00 - 117.50 0.533 times
Fri 31 July 2026 111.78 (-3.8%) 117.36 107.03 - 131.52 2.9897 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.5401 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.7959 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.5728 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.392 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 45.35 and 127.41

Yearly Target 129.46
Yearly Target 261.23
Yearly Target 3111.52
Yearly Target 4143.29
Yearly Target 5193.58

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 10 September 2026 93.00 (0%) 97.00 79.75 - 161.81 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insolation Energy INA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insolation Energy INA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insolation Energy INA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.97

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InsolationEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsolationEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsolationEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsolationEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsolationEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.55 and InsolationEnergy INA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 91.97
12 day DMA 91.31
20 day DMA 92.83
35 day DMA 100.16
50 day DMA 105.12
100 day DMA 116.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9491.4191.75
12 day EMA92.492.2992.57
20 day EMA94.594.6695.07
35 day EMA99.0899.4499.95
50 day EMA104.62105.09105.68

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9791.1890.91
12 day SMA91.3191.3591.67
20 day SMA92.8393.0493.8
35 day SMA100.16100.74101.5
50 day SMA105.12105.58106.08
100 day SMA116.76117.26117.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 14.13

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top