ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 135.04 and 139.01

Intraday Target 1134
Intraday Target 2136.07
Intraday Target 3137.97
Intraday Target 4140.04
Intraday Target 5141.94

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Fri 22 May 2026 138.14 (-0.5%) 139.80 135.90 - 139.87 0.7693 times
Thu 21 May 2026 138.84 (2.44%) 138.80 134.31 - 141.50 1.1843 times
Wed 20 May 2026 135.53 (4%) 131.79 131.01 - 136.64 1.4307 times
Tue 19 May 2026 130.32 (8.66%) 118.74 118.74 - 131.50 1.2092 times
Mon 18 May 2026 119.93 (-4.37%) 123.99 117.01 - 124.00 1.1367 times
Fri 15 May 2026 125.41 (-1.7%) 127.58 123.75 - 129.75 0.6019 times
Thu 14 May 2026 127.58 (-0.21%) 129.37 123.60 - 131.85 0.5819 times
Wed 13 May 2026 127.85 (-1.65%) 130.00 124.00 - 132.78 1.7664 times
Tue 12 May 2026 129.99 (-4.91%) 136.00 128.50 - 138.30 0.7886 times
Mon 11 May 2026 136.70 (-1.39%) 138.81 134.00 - 139.50 0.531 times
Fri 08 May 2026 138.62 (-0.14%) 139.90 137.00 - 142.90 1.0407 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 127.58 and 152.07

Weekly Target 1107.73
Weekly Target 2122.93
Weekly Target 3132.21666666667
Weekly Target 4147.42
Weekly Target 5156.71

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.7175 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.5346 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.7697 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 0.7639 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.1142 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.3604 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.1715 times
Thu 02 April 2026 91.94 (3.13%) 87.76 79.75 - 92.60 0.4472 times
Fri 27 March 2026 89.15 (-11.99%) 101.30 88.10 - 101.30 0.4551 times
Fri 20 March 2026 101.30 (6.37%) 97.20 91.11 - 103.99 0.6658 times
Fri 13 March 2026 95.23 (0%) 97.00 93.00 - 104.90 0.3578 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 110.64 and 144.52

Monthly Target 1101.47
Monthly Target 2119.8
Monthly Target 3135.34666666667
Monthly Target 4153.68
Monthly Target 5169.23

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 22 May 2026 138.14 (-6.14%) 149.70 117.01 - 150.89 0.5856 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.9327 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.4817 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 108.95 and 191.01

Yearly Target 144.51
Yearly Target 291.32
Yearly Target 3126.56666666667
Yearly Target 4173.38
Yearly Target 5208.63

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 22 May 2026 138.14 (0%) 97.00 79.75 - 161.81 1 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insolation Energy INA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insolation Energy INA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.46

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InsolationEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsolationEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsolationEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsolationEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.92 and InsolationEnergy INA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 132.55
12 day DMA 132.31
20 day DMA 137.05
35 day DMA 130.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.77133.08130.2
12 day EMA133.69132.88131.8
20 day EMA132.94132.39131.71
35 day EMA124.99124.22123.36
50 day EMA120.04

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.55130.01127.75
12 day SMA132.31132.03131.85
20 day SMA137.05137.88138.57
35 day SMA130.63129.03127.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 6.58 and PE is: 20.99

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top