ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 64.32 and 67.17

Intraday Target 163.54
Intraday Target 265.09
Intraday Target 366.393333333333
Intraday Target 467.94
Intraday Target 569.24

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Thu 22 October 2026 66.63 (-0.58%) 67.00 64.85 - 67.70 0.914 times
Wed 21 October 2026 67.02 (-4.96%) 71.48 65.80 - 72.90 1.941 times
Mon 19 October 2026 70.52 (-4.24%) 73.98 69.60 - 74.01 1.1539 times
Fri 16 October 2026 73.64 (0.63%) 73.72 71.26 - 75.00 0.5843 times
Thu 15 October 2026 73.18 (-3.9%) 76.67 72.60 - 77.69 0.897 times
Wed 14 October 2026 76.15 (0.41%) 75.48 75.03 - 78.09 0.6684 times
Tue 13 October 2026 75.84 (-3.54%) 78.62 74.00 - 79.00 1.466 times
Mon 12 October 2026 78.62 (-1.32%) 80.00 77.60 - 80.98 0.6916 times
Fri 09 October 2026 79.67 (-0.08%) 79.72 78.00 - 81.74 0.7939 times
Thu 08 October 2026 79.73 (-2.77%) 82.05 79.00 - 83.37 0.8899 times
Wed 07 October 2026 82.00 (-2.16%) 84.49 81.32 - 84.49 0.6386 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 61.16 and 70.32

Weekly Target 159.34
Weekly Target 262.98
Weekly Target 368.496666666667
Weekly Target 472.14
Weekly Target 577.66

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Thu 22 October 2026 66.63 (-9.52%) 73.98 64.85 - 74.01 1.0061 times
Fri 16 October 2026 73.64 (-7.57%) 80.00 71.26 - 80.98 1.081 times
Fri 09 October 2026 79.67 (-8.45%) 87.95 78.00 - 89.22 0.9701 times
Thu 01 October 2026 87.02 (-3.74%) 91.01 84.71 - 91.99 0.6715 times
Fri 25 September 2026 90.40 (-1.42%) 93.00 89.65 - 95.90 0.8255 times
Fri 18 September 2026 91.70 (-1.38%) 90.00 84.20 - 93.50 1.3448 times
Fri 11 September 2026 92.98 (3.04%) 90.78 88.23 - 95.69 1.2212 times
Fri 04 September 2026 90.24 (-2.53%) 92.58 88.00 - 93.70 0.7071 times
Fri 28 August 2026 92.58 (-1.29%) 94.39 90.00 - 97.74 0.9576 times
Fri 21 August 2026 93.79 (-5.28%) 99.00 92.20 - 99.15 1.2151 times
Fri 14 August 2026 99.02 (-10.44%) 110.55 95.76 - 111.90 1.782 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 53.56 and 77.93

Monthly Target 149.2
Monthly Target 257.91
Monthly Target 373.566666666667
Monthly Target 482.28
Monthly Target 597.94

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 22 October 2026 66.63 (-23.85%) 89.01 64.85 - 89.22 0.3766 times
Wed 30 September 2026 87.50 (-4.46%) 92.09 84.20 - 95.90 0.5038 times
Mon 31 August 2026 91.58 (-18.07%) 111.31 90.00 - 117.50 0.5561 times
Fri 31 July 2026 111.78 (-3.8%) 117.36 107.03 - 131.52 3.1194 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.5635 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.8305 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.6411 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.409 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 17.26 and 114.22

Yearly Target 10.8
Yearly Target 233.72
Yearly Target 397.763333333333
Yearly Target 4130.68
Yearly Target 5194.72

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 22 October 2026 66.63 (0%) 97.00 64.85 - 161.81 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insolation Energy INA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insolation Energy INA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.59

Tomorrow's movement Prediction of Insolation Energy INA is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 4 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 73 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsolationEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.17 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 70.2
12 day DMA 75.57
20 day DMA 80.78
35 day DMA 84.94
50 day DMA 88.17
100 day DMA 102
150 day DMA 108.9
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9371.5873.86
12 day EMA74.876.2977.98
20 day EMA78.6879.9581.31
35 day EMA83.8584.8685.91
50 day EMA88.3289.290.11

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.272.173.87
12 day SMA75.5776.9778.64
20 day SMA80.7882.0883.27
35 day SMA84.9485.6586.38
50 day SMA88.178989.87
100 day SMA102102.6103.14
150 day SMA108.9109.11109.33
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 7.32

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 10.13

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top