ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 91.71 and 97.01

Intraday Target 190.65
Intraday Target 292.76
Intraday Target 395.953333333333
Intraday Target 498.06
Intraday Target 5101.25

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Tue 18 August 2026 94.86 (-3.61%) 98.68 93.85 - 99.15 1.008 times
Mon 17 August 2026 98.41 (-0.62%) 99.00 97.80 - 99.00 0.4725 times
Fri 14 August 2026 99.02 (1.91%) 98.75 96.90 - 99.95 0.8866 times
Thu 13 August 2026 97.16 (-8.33%) 99.70 95.76 - 100.55 3.0171 times
Wed 12 August 2026 105.99 (1.87%) 104.80 102.00 - 107.90 1.0337 times
Tue 11 August 2026 104.04 (-3.55%) 108.00 102.92 - 108.49 1.5494 times
Mon 10 August 2026 107.87 (-2.43%) 110.55 105.56 - 111.90 0.819 times
Fri 07 August 2026 110.56 (-1.67%) 112.50 109.25 - 112.50 0.4725 times
Thu 06 August 2026 112.44 (-0.79%) 114.23 111.41 - 114.23 0.285 times
Wed 05 August 2026 113.34 (-2.23%) 116.03 112.40 - 116.87 0.4563 times
Tue 04 August 2026 115.92 (2.81%) 113.90 111.60 - 117.50 1.6121 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 91.71 and 97.01

Weekly Target 190.65
Weekly Target 292.76
Weekly Target 395.953333333333
Weekly Target 498.06
Weekly Target 5101.25

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Tue 18 August 2026 94.86 (-4.2%) 99.00 93.85 - 99.15 0.1112 times
Fri 14 August 2026 99.02 (-10.44%) 110.55 95.76 - 111.90 0.5485 times
Fri 07 August 2026 110.56 (-1.09%) 111.31 109.25 - 117.50 0.2528 times
Fri 31 July 2026 111.78 (-0.7%) 113.02 108.93 - 115.79 0.1983 times
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.3061 times
Fri 17 July 2026 118.34 (-5.27%) 120.40 113.46 - 123.79 0.6606 times
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 7.1375 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.2176 times
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.2699 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.2975 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.4055 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 82.53 and 106.18

Monthly Target 178.42
Monthly Target 286.64
Monthly Target 3102.07
Monthly Target 4110.29
Monthly Target 5125.72

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Tue 18 August 2026 94.86 (-15.14%) 111.31 93.85 - 117.50 0.2937 times
Fri 31 July 2026 111.78 (-3.8%) 117.36 107.03 - 131.52 2.712 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.4899 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.722 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.4267 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.3556 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 46.28 and 128.34

Yearly Target 130.08
Yearly Target 262.47
Yearly Target 3112.14
Yearly Target 4144.53
Yearly Target 5194.2

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Tue 18 August 2026 94.86 (0%) 97.00 79.75 - 161.81 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsolationEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.81 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 99.09
12 day DMA 106.03
20 day DMA 108.6
35 day DMA 112.09
50 day DMA 113.41
100 day DMA 119.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.02101.1102.45
12 day EMA103.87105.51106.8
20 day EMA107.01108.29109.33
35 day EMA110.06110.96111.7
50 day EMA112.52113.24113.84

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.09100.92102.82
12 day SMA106.03107.44108.41
20 day SMA108.6109.84110.88
35 day SMA112.09112.7113.13
50 day SMA113.41113.83114.21
100 day SMA119.48119.54119.52
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 10.42

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top