InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INA
- Forcast & Targets INA
- INA Experts view
- Tomorrow's Movement INA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsolationEnergy
Strong intraday Stock price targets for InsolationEnergy are 109.84 and 113.45
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 110.59 |
| Intraday Target 3 | 112.69 |
| Intraday Target 4 | 114.2 |
| Intraday Target 5 | 116.3 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.10 (-0.55%) | 113.59 | 111.18 - 114.79 | 0.6911 times | Mon 06 July 2026 | 112.72 (-0.99%) | 113.80 | 111.85 - 114.37 | 1.0355 times | Fri 03 July 2026 | 113.85 (-1.72%) | 116.99 | 113.00 - 118.00 | 1.0418 times | Thu 02 July 2026 | 115.84 (0.1%) | 116.65 | 114.54 - 117.00 | 1.0367 times | Wed 01 July 2026 | 115.73 (-0.4%) | 117.36 | 115.00 - 117.59 | 0.4968 times | Tue 30 June 2026 | 116.20 (2.32%) | 113.50 | 113.50 - 118.23 | 1.1059 times | Mon 29 June 2026 | 113.57 (0.34%) | 112.60 | 111.25 - 115.00 | 0.9041 times | Thu 25 June 2026 | 113.18 (-1.71%) | 116.08 | 112.20 - 116.70 | 1.1497 times | Wed 24 June 2026 | 115.15 (-0.59%) | 116.36 | 113.31 - 116.89 | 1.0221 times | Tue 23 June 2026 | 115.83 (-3.41%) | 120.40 | 114.18 - 121.50 | 1.5163 times | Mon 22 June 2026 | 119.92 (2.57%) | 116.91 | 116.91 - 122.18 | 2.0009 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 109.84 and 113.45
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 112.69 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.10 (-1.54%) | 113.80 | 111.18 - 114.79 | 0.2064 times | Fri 03 July 2026 | 113.85 (0.59%) | 112.60 | 111.25 - 118.23 | 0.5481 times | Thu 25 June 2026 | 113.18 (-3.19%) | 116.91 | 112.20 - 122.18 | 0.6801 times | Fri 19 June 2026 | 116.91 (0.01%) | 120.00 | 115.68 - 122.68 | 0.7496 times | Fri 12 June 2026 | 116.90 (-0.63%) | 115.99 | 112.00 - 122.70 | 1.0216 times | Fri 05 June 2026 | 117.64 (-6.82%) | 125.00 | 116.80 - 129.85 | 1.1431 times | Fri 29 May 2026 | 126.25 (-8.61%) | 139.80 | 121.00 - 150.00 | 2.2676 times | Fri 22 May 2026 | 138.14 (10.15%) | 123.99 | 117.01 - 141.50 | 1.2007 times | Fri 15 May 2026 | 125.41 (-9.53%) | 138.81 | 123.60 - 139.50 | 0.8947 times | Fri 08 May 2026 | 138.62 (-5.82%) | 149.70 | 129.11 - 150.89 | 1.2881 times | Thu 30 April 2026 | 147.18 (1.85%) | 145.70 | 145.00 - 161.81 | 1.2784 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 108.23 and 115.05
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 113.76 |
| Monthly Target 4 | 116.34 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.10 (-3.53%) | 117.36 | 111.18 - 118.00 | 0.1074 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.8005 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 1.1797 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 2.3313 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.5811 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts InsolationEnergy
Strong yearly Stock price targets for InsolationEnergy INA are 95.93 and 177.99
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 73.96 |
| Yearly Target 3 | 117.88666666667 |
| Yearly Target 4 | 156.02 |
| Yearly Target 5 | 199.95 |
Yearly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.10 (0%) | 97.00 | 79.75 - 161.81 | 1 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insolation Energy INA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.55
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.
InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsolationEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.
InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 115.08 |
| 20 day DMA | 115.86 |
| 35 day DMA | 120.84 |
| 50 day DMA | 126.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 114.24 | 115 |
| 12 day EMA | 114.95 | 115.47 | 115.97 |
| 20 day EMA | 116.91 | 117.42 | 117.91 |
| 35 day EMA | 121.7 | 122.26 | 122.82 |
| 50 day EMA | 126.68 | 127.27 | 127.86 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 114.87 | 115.04 |
| 12 day SMA | 115.08 | 115.56 | 115.91 |
| 20 day SMA | 115.86 | 116.05 | 116.3 |
| 35 day SMA | 120.84 | 121.22 | 121.65 |
| 50 day SMA | 126.15 | 127.01 | 127.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Insolation Energy INA
EPS is 9.10 and PE is: 12.32
Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)
Debt: 887.91 in crores
Market capitalization: 2495.05
EPS is 6.58 and PE is: 17.04
Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)
Debt: 257.34 in crores
Market capitalization: 1964.82
Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


