ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 116.27 and 120.7

Intraday Target 1115.45
Intraday Target 2117.08
Intraday Target 3119.88
Intraday Target 4121.51
Intraday Target 5124.31

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Mon 15 June 2026 118.71 (1.55%) 120.00 118.25 - 122.68 0.8328 times
Fri 12 June 2026 116.90 (2.48%) 116.90 116.03 - 122.70 2.5286 times
Thu 11 June 2026 114.07 (-1.17%) 116.57 113.24 - 117.99 0.4684 times
Wed 10 June 2026 115.42 (-2.54%) 118.43 114.56 - 119.84 0.4758 times
Tue 09 June 2026 118.43 (2.19%) 117.48 115.29 - 119.40 0.9216 times
Mon 08 June 2026 115.89 (-1.49%) 115.99 112.00 - 121.00 0.6206 times
Fri 05 June 2026 117.64 (-3.45%) 122.10 116.80 - 122.78 1.2335 times
Thu 04 June 2026 121.84 (0.48%) 121.26 121.00 - 123.80 0.4504 times
Wed 03 June 2026 121.26 (-2.3%) 125.10 119.00 - 125.55 1.3928 times
Tue 02 June 2026 124.11 (3.48%) 119.99 119.99 - 126.50 1.0756 times
Mon 01 June 2026 119.94 (-5%) 125.00 119.00 - 129.85 1.4593 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 116.27 and 120.7

Weekly Target 1115.45
Weekly Target 2117.08
Weekly Target 3119.88
Weekly Target 4121.51
Weekly Target 5124.31

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Mon 15 June 2026 118.71 (1.55%) 120.00 118.25 - 122.68 0.1013 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.6098 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.6824 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 1.3536 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.7167 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.5341 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.7689 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 0.7631 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.1131 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.357 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.1703 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 106.43 and 124.28

Monthly Target 1102.34
Monthly Target 2110.52
Monthly Target 3120.18666666667
Monthly Target 4128.37
Monthly Target 5138.04

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Mon 15 June 2026 118.71 (-5.97%) 125.00 112.00 - 129.85 0.4257 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 1.0305 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 2.0363 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.5075 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 99.23 and 181.29

Yearly Target 138.03
Yearly Target 278.37
Yearly Target 3120.09
Yearly Target 4160.43
Yearly Target 5202.15

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Mon 15 June 2026 118.71 (0%) 97.00 79.75 - 161.81 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsolationEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsolationEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.62 and InsolationEnergy INA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 116.71
12 day DMA 119.21
20 day DMA 124.78
35 day DMA 130.68
50 day DMA 128.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4116.75116.67
12 day EMA120.01120.25120.86
20 day EMA122.51122.91123.54
35 day EMA123.33123.6123.99
50 day EMA123.96124.17124.47

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.71116.14116.29
12 day SMA119.21119.44120.87
20 day SMA124.78125.12125.65
35 day SMA130.68131.71132.73
50 day SMA128.1127.37126.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 6.58 and PE is: 18.04

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top