ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 83.72 and 88.02

Intraday Target 182.61
Intraday Target 284.82
Intraday Target 386.913333333333
Intraday Target 489.12
Intraday Target 591.21

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Thu 01 October 2026 87.02 (-0.55%) 89.01 84.71 - 89.01 1.4555 times
Wed 30 September 2026 87.50 (-0.15%) 89.26 86.81 - 91.80 1.2672 times
Tue 29 September 2026 87.63 (-1.63%) 89.00 87.10 - 89.50 0.6632 times
Mon 28 September 2026 89.08 (-1.46%) 91.01 88.55 - 91.99 0.5754 times
Fri 25 September 2026 90.40 (-2.09%) 92.00 89.65 - 93.63 0.6381 times
Thu 24 September 2026 92.33 (0.94%) 91.40 90.16 - 93.80 0.878 times
Wed 23 September 2026 91.47 (-1.18%) 94.00 90.95 - 94.01 1.0595 times
Tue 22 September 2026 92.56 (2.03%) 91.05 91.05 - 95.90 1.5724 times
Mon 21 September 2026 90.72 (-1.07%) 93.00 90.31 - 93.40 0.7219 times
Fri 18 September 2026 91.70 (4.94%) 88.66 87.81 - 93.50 1.1687 times
Thu 17 September 2026 87.38 (0.49%) 86.60 86.48 - 89.00 0.851 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 82.23 and 89.51

Weekly Target 180.63
Weekly Target 283.82
Weekly Target 387.906666666667
Weekly Target 491.1
Weekly Target 595.19

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Thu 01 October 2026 87.02 (-3.74%) 91.01 84.71 - 91.99 0.6589 times
Fri 25 September 2026 90.40 (-1.42%) 93.00 89.65 - 95.90 0.8101 times
Fri 18 September 2026 91.70 (-1.38%) 90.00 84.20 - 93.50 1.3197 times
Fri 11 September 2026 92.98 (3.04%) 90.78 88.23 - 95.69 1.1984 times
Fri 04 September 2026 90.24 (-2.53%) 92.58 88.00 - 93.70 0.6939 times
Fri 28 August 2026 92.58 (-1.29%) 94.39 90.00 - 97.74 0.9397 times
Fri 21 August 2026 93.79 (-5.28%) 99.00 92.20 - 99.15 1.1924 times
Fri 14 August 2026 99.02 (-10.44%) 110.55 95.76 - 111.90 1.7488 times
Fri 07 August 2026 110.56 (-1.09%) 111.31 109.25 - 117.50 0.8059 times
Fri 31 July 2026 111.78 (-0.7%) 113.02 108.93 - 115.79 0.6322 times
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.9757 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 83.72 and 88.02

Monthly Target 182.61
Monthly Target 284.82
Monthly Target 386.913333333333
Monthly Target 489.12
Monthly Target 591.21

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 01 October 2026 87.02 (-0.55%) 89.01 84.71 - 89.01 0.0294 times
Wed 30 September 2026 87.50 (-4.46%) 92.09 84.20 - 95.90 0.5267 times
Mon 31 August 2026 91.58 (-18.07%) 111.31 90.00 - 117.50 0.5815 times
Fri 31 July 2026 111.78 (-3.8%) 117.36 107.03 - 131.52 3.2615 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.5892 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.8683 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.7158 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.4276 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 42.36 and 124.42

Yearly Target 127.47
Yearly Target 257.24
Yearly Target 3109.52666666667
Yearly Target 4139.3
Yearly Target 5191.59

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 01 October 2026 87.02 (0%) 97.00 79.75 - 161.81 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insolation Energy INA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsolationEnergy in short term but the buy signal is initial and weak.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsolationEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.08 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 88.33
12 day DMA 89.56
20 day DMA 90.18
35 day DMA 91.67
50 day DMA 97.47
100 day DMA 109.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2388.8489.51
12 day EMA89.4189.8590.28
20 day EMA90.6691.0491.41
35 day EMA94.5795.0195.45
50 day EMA98.2498.799.16

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3389.3990.18
12 day SMA89.5689.5590.01
20 day SMA90.1890.2990.4
35 day SMA91.6792.2192.68
50 day SMA97.4798.0898.72
100 day SMA109.12109.62110.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 9.56

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top