ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 110.68 and 112.17

Intraday Target 1110.27
Intraday Target 2111.09
Intraday Target 3111.76333333333
Intraday Target 4112.58
Intraday Target 5113.25

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Wed 29 July 2026 111.90 (0.87%) 111.94 110.95 - 112.44 0.5713 times
Tue 28 July 2026 110.94 (-0.98%) 112.56 110.40 - 113.42 0.7337 times
Mon 27 July 2026 112.04 (-0.47%) 113.02 110.00 - 115.79 0.8103 times
Fri 24 July 2026 112.57 (-0.51%) 112.01 110.85 - 113.99 0.7489 times
Thu 23 July 2026 113.15 (-3.53%) 116.50 111.80 - 117.89 1.7966 times
Wed 22 July 2026 117.29 (-2.12%) 118.65 116.00 - 119.94 0.8127 times
Tue 21 July 2026 119.83 (0.6%) 118.99 116.50 - 121.20 1.073 times
Mon 20 July 2026 119.11 (0.65%) 119.01 115.55 - 120.12 1.33 times
Fri 17 July 2026 118.34 (2.08%) 115.00 113.46 - 120.00 1.1678 times
Thu 16 July 2026 115.93 (-1.65%) 117.99 115.10 - 118.79 0.9556 times
Wed 15 July 2026 117.87 (0.33%) 118.42 116.31 - 118.90 1.5167 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 108.06 and 113.85

Weekly Target 1106.77
Weekly Target 2109.34
Weekly Target 3112.56333333333
Weekly Target 4115.13
Weekly Target 5118.35

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Wed 29 July 2026 111.90 (-0.6%) 113.02 110.00 - 115.79 0.1044 times
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.2844 times
Fri 17 July 2026 118.34 (-5.27%) 120.40 113.46 - 123.79 0.6139 times
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 6.633 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.2022 times
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.2508 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.2765 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.3768 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.4216 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 0.8364 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.4429 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 97.22 and 121.71

Monthly Target 192.33
Monthly Target 2102.11
Monthly Target 3116.81666666667
Monthly Target 4126.6
Monthly Target 5141.31

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Wed 29 July 2026 111.90 (-3.7%) 117.36 107.03 - 131.52 2.3636 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.4314 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.6357 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.2562 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.3131 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 95.83 and 177.89

Yearly Target 135.76
Yearly Target 273.83
Yearly Target 3117.82
Yearly Target 4155.89
Yearly Target 5199.88

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Wed 29 July 2026 111.90 (0%) 97.00 79.75 - 161.81 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsolationEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsolationEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.5 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 112.12
12 day DMA 115.54
20 day DMA 115.67
35 day DMA 115.94
50 day DMA 119.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.69113.09114.16
12 day EMA114.48114.95115.68
20 day EMA115.49115.87116.39
35 day EMA117.63117.97118.38
50 day EMA119.19119.49119.84

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.12113.2114.98
12 day SMA115.54116.26117.42
20 day SMA115.67115.87116.13
35 day SMA115.94116.12116.27
50 day SMA119.37119.53119.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 12.3

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 17.01

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top