InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INA
- Forcast & Targets INA
- INA Experts view
- Tomorrow's Movement INA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsolationEnergy
Strong intraday Stock price targets for InsolationEnergy are 135.04 and 139.01
| Intraday Target 1 | 134 |
| Intraday Target 2 | 136.07 |
| Intraday Target 3 | 137.97 |
| Intraday Target 4 | 140.04 |
| Intraday Target 5 | 141.94 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.14 (-0.5%) | 139.80 | 135.90 - 139.87 | 0.7693 times | Thu 21 May 2026 | 138.84 (2.44%) | 138.80 | 134.31 - 141.50 | 1.1843 times | Wed 20 May 2026 | 135.53 (4%) | 131.79 | 131.01 - 136.64 | 1.4307 times | Tue 19 May 2026 | 130.32 (8.66%) | 118.74 | 118.74 - 131.50 | 1.2092 times | Mon 18 May 2026 | 119.93 (-4.37%) | 123.99 | 117.01 - 124.00 | 1.1367 times | Fri 15 May 2026 | 125.41 (-1.7%) | 127.58 | 123.75 - 129.75 | 0.6019 times | Thu 14 May 2026 | 127.58 (-0.21%) | 129.37 | 123.60 - 131.85 | 0.5819 times | Wed 13 May 2026 | 127.85 (-1.65%) | 130.00 | 124.00 - 132.78 | 1.7664 times | Tue 12 May 2026 | 129.99 (-4.91%) | 136.00 | 128.50 - 138.30 | 0.7886 times | Mon 11 May 2026 | 136.70 (-1.39%) | 138.81 | 134.00 - 139.50 | 0.531 times | Fri 08 May 2026 | 138.62 (-0.14%) | 139.90 | 137.00 - 142.90 | 1.0407 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 127.58 and 152.07
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 132.21666666667 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 156.71 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.14 (10.15%) | 123.99 | 117.01 - 141.50 | 0.7175 times | Fri 15 May 2026 | 125.41 (-9.53%) | 138.81 | 123.60 - 139.50 | 0.5346 times | Fri 08 May 2026 | 138.62 (-5.82%) | 149.70 | 129.11 - 150.89 | 0.7697 times | Thu 30 April 2026 | 147.18 (1.85%) | 145.70 | 145.00 - 161.81 | 0.7639 times | Fri 24 April 2026 | 144.50 (1.15%) | 145.90 | 138.00 - 160.90 | 1.1142 times | Fri 17 April 2026 | 142.86 (20.01%) | 114.51 | 114.50 - 147.00 | 3.3604 times | Fri 10 April 2026 | 119.04 (29.48%) | 91.00 | 89.26 - 122.40 | 1.1715 times | Thu 02 April 2026 | 91.94 (3.13%) | 87.76 | 79.75 - 92.60 | 0.4472 times | Fri 27 March 2026 | 89.15 (-11.99%) | 101.30 | 88.10 - 101.30 | 0.4551 times | Fri 20 March 2026 | 101.30 (6.37%) | 97.20 | 91.11 - 103.99 | 0.6658 times | Fri 13 March 2026 | 95.23 (0%) | 97.00 | 93.00 - 104.90 | 0.3578 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 110.64 and 144.52
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 135.34666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.14 (-6.14%) | 149.70 | 117.01 - 150.89 | 0.5856 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.9327 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.4817 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts InsolationEnergy
Strong yearly Stock price targets for InsolationEnergy INA are 108.95 and 191.01
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 126.56666666667 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 208.63 |
Yearly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.14 (0%) | 97.00 | 79.75 - 161.81 | 1 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Tomorrow's movement Prediction of Insolation Energy INA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insolation Energy INA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insolation Energy INA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.46
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsolationEnergy (INA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsolationEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsolationEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsolationEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsolationEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsolationEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.92 and InsolationEnergy INA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.
InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 132.55 |
| 12 day DMA | 132.31 |
| 20 day DMA | 137.05 |
| 35 day DMA | 130.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 133.08 | 130.2 |
| 12 day EMA | 133.69 | 132.88 | 131.8 |
| 20 day EMA | 132.94 | 132.39 | 131.71 |
| 35 day EMA | 124.99 | 124.22 | 123.36 |
| 50 day EMA | 120.04 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.55 | 130.01 | 127.75 |
| 12 day SMA | 132.31 | 132.03 | 131.85 |
| 20 day SMA | 137.05 | 137.88 | 138.57 |
| 35 day SMA | 130.63 | 129.03 | 127.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Insolation Energy INA
EPS is 6.58 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)
Debt: 257.34 in crores
Market capitalization: 1964.82
Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


