InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INA
- Forcast & Targets INA
- INA Experts view
- Tomorrow's Movement INA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsolationEnergy
Strong intraday Stock price targets for InsolationEnergy are 91.71 and 97.01
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 95.953333333333 |
| Intraday Target 4 | 98.06 |
| Intraday Target 5 | 101.25 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 94.86 (-3.61%) | 98.68 | 93.85 - 99.15 | 1.008 times | Mon 17 August 2026 | 98.41 (-0.62%) | 99.00 | 97.80 - 99.00 | 0.4725 times | Fri 14 August 2026 | 99.02 (1.91%) | 98.75 | 96.90 - 99.95 | 0.8866 times | Thu 13 August 2026 | 97.16 (-8.33%) | 99.70 | 95.76 - 100.55 | 3.0171 times | Wed 12 August 2026 | 105.99 (1.87%) | 104.80 | 102.00 - 107.90 | 1.0337 times | Tue 11 August 2026 | 104.04 (-3.55%) | 108.00 | 102.92 - 108.49 | 1.5494 times | Mon 10 August 2026 | 107.87 (-2.43%) | 110.55 | 105.56 - 111.90 | 0.819 times | Fri 07 August 2026 | 110.56 (-1.67%) | 112.50 | 109.25 - 112.50 | 0.4725 times | Thu 06 August 2026 | 112.44 (-0.79%) | 114.23 | 111.41 - 114.23 | 0.285 times | Wed 05 August 2026 | 113.34 (-2.23%) | 116.03 | 112.40 - 116.87 | 0.4563 times | Tue 04 August 2026 | 115.92 (2.81%) | 113.90 | 111.60 - 117.50 | 1.6121 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 91.71 and 97.01
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 95.953333333333 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 94.86 (-4.2%) | 99.00 | 93.85 - 99.15 | 0.1112 times | Fri 14 August 2026 | 99.02 (-10.44%) | 110.55 | 95.76 - 111.90 | 0.5485 times | Fri 07 August 2026 | 110.56 (-1.09%) | 111.31 | 109.25 - 117.50 | 0.2528 times | Fri 31 July 2026 | 111.78 (-0.7%) | 113.02 | 108.93 - 115.79 | 0.1983 times | Fri 24 July 2026 | 112.57 (-4.88%) | 119.01 | 110.85 - 121.20 | 0.3061 times | Fri 17 July 2026 | 118.34 (-5.27%) | 120.40 | 113.46 - 123.79 | 0.6606 times | Fri 10 July 2026 | 124.93 (9.73%) | 113.80 | 107.03 - 131.52 | 7.1375 times | Fri 03 July 2026 | 113.85 (0.59%) | 112.60 | 111.25 - 118.23 | 0.2176 times | Thu 25 June 2026 | 113.18 (-3.19%) | 116.91 | 112.20 - 122.18 | 0.2699 times | Fri 19 June 2026 | 116.91 (0.01%) | 120.00 | 115.68 - 122.68 | 0.2975 times | Fri 12 June 2026 | 116.90 (-0.63%) | 115.99 | 112.00 - 122.70 | 0.4055 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 82.53 and 106.18
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 102.07 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 94.86 (-15.14%) | 111.31 | 93.85 - 117.50 | 0.2937 times | Fri 31 July 2026 | 111.78 (-3.8%) | 117.36 | 107.03 - 131.52 | 2.712 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.4899 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 0.722 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.4267 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.3556 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts InsolationEnergy
Strong yearly Stock price targets for InsolationEnergy INA are 46.28 and 128.34
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 112.14 |
| Yearly Target 4 | 144.53 |
| Yearly Target 5 | 194.2 |
Yearly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 94.86 (0%) | 97.00 | 79.75 - 161.81 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.
InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsolationEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.81 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.
InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 106.03 |
| 20 day DMA | 108.6 |
| 35 day DMA | 112.09 |
| 50 day DMA | 113.41 |
| 100 day DMA | 119.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 101.1 | 102.45 |
| 12 day EMA | 103.87 | 105.51 | 106.8 |
| 20 day EMA | 107.01 | 108.29 | 109.33 |
| 35 day EMA | 110.06 | 110.96 | 111.7 |
| 50 day EMA | 112.52 | 113.24 | 113.84 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 100.92 | 102.82 |
| 12 day SMA | 106.03 | 107.44 | 108.41 |
| 20 day SMA | 108.6 | 109.84 | 110.88 |
| 35 day SMA | 112.09 | 112.7 | 113.13 |
| 50 day SMA | 113.41 | 113.83 | 114.21 |
| 100 day SMA | 119.48 | 119.54 | 119.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Insolation Energy INA
EPS is 9.10 and PE is: 10.42
Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)
Debt: 887.91 in crores
Market capitalization: 2495.05
EPS is 6.58 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)
Debt: 257.34 in crores
Market capitalization: 1964.82
Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


