Munafa Stock Market Course + Intraday & FNO calls 
InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INA
- Forcast & Targets INA
- INA Experts view
- Tomorrow's Movement INA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsolationEnergy
Strong intraday Stock price targets for InsolationEnergy are 142.1 and 150.09
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 143.79 |
| Intraday Target 3 | 148.39 |
| Intraday Target 4 | 151.78 |
| Intraday Target 5 | 156.38 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.18 (-3.5%) | 152.52 | 145.00 - 152.99 | 0.4614 times | Wed 29 April 2026 | 152.52 (-2.5%) | 159.80 | 151.00 - 161.72 | 0.6721 times | Tue 28 April 2026 | 156.43 (6.02%) | 148.27 | 148.00 - 161.81 | 1.4691 times | Mon 27 April 2026 | 147.55 (2.11%) | 145.70 | 145.01 - 151.99 | 0.464 times | Fri 24 April 2026 | 144.50 (-6.64%) | 156.00 | 142.00 - 159.80 | 0.974 times | Thu 23 April 2026 | 154.77 (1.48%) | 153.99 | 153.64 - 160.90 | 0.9524 times | Wed 22 April 2026 | 152.51 (6.2%) | 143.50 | 141.11 - 153.80 | 1.0878 times | Tue 21 April 2026 | 143.60 (0.52%) | 143.90 | 141.72 - 146.17 | 0.4674 times | Mon 20 April 2026 | 142.86 (0%) | 145.90 | 138.00 - 146.80 | 0.991 times | Fri 17 April 2026 | 142.86 (5.25%) | 137.00 | 136.00 - 147.00 | 2.4607 times | Thu 16 April 2026 | 135.73 (1.71%) | 135.05 | 128.43 - 138.00 | 1.2212 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 146.09 and 162.9
| Weekly Target 1 | 134.52 |
| Weekly Target 2 | 140.85 |
| Weekly Target 3 | 151.33 |
| Weekly Target 4 | 157.66 |
| Weekly Target 5 | 168.14 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.18 (1.85%) | 145.70 | 145.00 - 161.81 | 0.7331 times | Fri 24 April 2026 | 144.50 (1.15%) | 145.90 | 138.00 - 160.90 | 1.0693 times | Fri 17 April 2026 | 142.86 (20.01%) | 114.51 | 114.50 - 147.00 | 3.225 times | Fri 10 April 2026 | 119.04 (29.48%) | 91.00 | 89.26 - 122.40 | 1.1243 times | Thu 02 April 2026 | 91.94 (3.13%) | 87.76 | 79.75 - 92.60 | 0.4292 times | Fri 27 March 2026 | 89.15 (-11.99%) | 101.30 | 88.10 - 101.30 | 0.4368 times | Fri 20 March 2026 | 101.30 (6.37%) | 97.20 | 91.11 - 103.99 | 0.639 times | Fri 13 March 2026 | 95.23 (0%) | 97.00 | 93.00 - 104.90 | 0.3434 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 115.87 and 193.13
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 131.18 |
| Monthly Target 4 | 177.81 |
| Monthly Target 5 | 208.44 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.601 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.399 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts InsolationEnergy
Strong yearly Stock price targets for InsolationEnergy INA are 113.47 and 195.53
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 129.58 |
| Yearly Target 4 | 179.41 |
| Yearly Target 5 | 211.64 |
Yearly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.18 (0%) | 97.00 | 79.75 - 161.81 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Tomorrow's movement Prediction of Insolation Energy INA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 24 points
Upper Bollinger band is at 176 and lower is at 83, while middle bands are at 106 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsolationEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsolationEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsolationEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsolationEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.
InsolationEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 146.16 |
| 20 day DMA | 128.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 150.73 | 149.84 |
| 12 day EMA | 142.59 | 141.76 | 139.8 |
| 20 day EMA | 133.78 | 132.37 | 130.25 |
| 35 day EMA | 114.54 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 151.15 | 151.15 |
| 12 day SMA | 146.16 | 144.85 | 142.06 |
| 20 day SMA | 128.97 | 125.72 | 122.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Insolation Energy INA
EPS is 6.58 and PE is: 22.37
Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)
Debt: 257.34 in crores
Market capitalization: 1964.82
Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
