ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 109.84 and 113.45

Intraday Target 1109.08
Intraday Target 2110.59
Intraday Target 3112.69
Intraday Target 4114.2
Intraday Target 5116.3

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Tue 07 July 2026 112.10 (-0.55%) 113.59 111.18 - 114.79 0.6911 times
Mon 06 July 2026 112.72 (-0.99%) 113.80 111.85 - 114.37 1.0355 times
Fri 03 July 2026 113.85 (-1.72%) 116.99 113.00 - 118.00 1.0418 times
Thu 02 July 2026 115.84 (0.1%) 116.65 114.54 - 117.00 1.0367 times
Wed 01 July 2026 115.73 (-0.4%) 117.36 115.00 - 117.59 0.4968 times
Tue 30 June 2026 116.20 (2.32%) 113.50 113.50 - 118.23 1.1059 times
Mon 29 June 2026 113.57 (0.34%) 112.60 111.25 - 115.00 0.9041 times
Thu 25 June 2026 113.18 (-1.71%) 116.08 112.20 - 116.70 1.1497 times
Wed 24 June 2026 115.15 (-0.59%) 116.36 113.31 - 116.89 1.0221 times
Tue 23 June 2026 115.83 (-3.41%) 120.40 114.18 - 121.50 1.5163 times
Mon 22 June 2026 119.92 (2.57%) 116.91 116.91 - 122.18 2.0009 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 109.84 and 113.45

Weekly Target 1109.08
Weekly Target 2110.59
Weekly Target 3112.69
Weekly Target 4114.2
Weekly Target 5116.3

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Tue 07 July 2026 112.10 (-1.54%) 113.80 111.18 - 114.79 0.2064 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.5481 times
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.6801 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.7496 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 1.0216 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 1.1431 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 2.2676 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 1.2007 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.8947 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 1.2881 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 1.2784 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 108.23 and 115.05

Monthly Target 1106.94
Monthly Target 2109.52
Monthly Target 3113.76
Monthly Target 4116.34
Monthly Target 5120.58

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Tue 07 July 2026 112.10 (-3.53%) 117.36 111.18 - 118.00 0.1074 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.8005 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 1.1797 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 2.3313 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.5811 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 95.93 and 177.99

Yearly Target 135.83
Yearly Target 273.96
Yearly Target 3117.88666666667
Yearly Target 4156.02
Yearly Target 5199.95

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Tue 07 July 2026 112.10 (0%) 97.00 79.75 - 161.81 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insolation Energy INA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.55

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsolationEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.5 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 114.05
12 day DMA 115.08
20 day DMA 115.86
35 day DMA 120.84
50 day DMA 126.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53114.24115
12 day EMA114.95115.47115.97
20 day EMA116.91117.42117.91
35 day EMA121.7122.26122.82
50 day EMA126.68127.27127.86

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.05114.87115.04
12 day SMA115.08115.56115.91
20 day SMA115.86116.05116.3
35 day SMA120.84121.22121.65
50 day SMA126.15127.01127.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 12.32

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 17.04

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top