InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INA
- Forcast & Targets INA
- INA Experts view
- Tomorrow's Movement INA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsolationEnergy
Strong intraday Stock price targets for InsolationEnergy are 64.32 and 67.17
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 66.393333333333 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 69.24 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.63 (-0.58%) | 67.00 | 64.85 - 67.70 | 0.914 times | Wed 21 October 2026 | 67.02 (-4.96%) | 71.48 | 65.80 - 72.90 | 1.941 times | Mon 19 October 2026 | 70.52 (-4.24%) | 73.98 | 69.60 - 74.01 | 1.1539 times | Fri 16 October 2026 | 73.64 (0.63%) | 73.72 | 71.26 - 75.00 | 0.5843 times | Thu 15 October 2026 | 73.18 (-3.9%) | 76.67 | 72.60 - 77.69 | 0.897 times | Wed 14 October 2026 | 76.15 (0.41%) | 75.48 | 75.03 - 78.09 | 0.6684 times | Tue 13 October 2026 | 75.84 (-3.54%) | 78.62 | 74.00 - 79.00 | 1.466 times | Mon 12 October 2026 | 78.62 (-1.32%) | 80.00 | 77.60 - 80.98 | 0.6916 times | Fri 09 October 2026 | 79.67 (-0.08%) | 79.72 | 78.00 - 81.74 | 0.7939 times | Thu 08 October 2026 | 79.73 (-2.77%) | 82.05 | 79.00 - 83.37 | 0.8899 times | Wed 07 October 2026 | 82.00 (-2.16%) | 84.49 | 81.32 - 84.49 | 0.6386 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 61.16 and 70.32
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 68.496666666667 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.63 (-9.52%) | 73.98 | 64.85 - 74.01 | 1.0061 times | Fri 16 October 2026 | 73.64 (-7.57%) | 80.00 | 71.26 - 80.98 | 1.081 times | Fri 09 October 2026 | 79.67 (-8.45%) | 87.95 | 78.00 - 89.22 | 0.9701 times | Thu 01 October 2026 | 87.02 (-3.74%) | 91.01 | 84.71 - 91.99 | 0.6715 times | Fri 25 September 2026 | 90.40 (-1.42%) | 93.00 | 89.65 - 95.90 | 0.8255 times | Fri 18 September 2026 | 91.70 (-1.38%) | 90.00 | 84.20 - 93.50 | 1.3448 times | Fri 11 September 2026 | 92.98 (3.04%) | 90.78 | 88.23 - 95.69 | 1.2212 times | Fri 04 September 2026 | 90.24 (-2.53%) | 92.58 | 88.00 - 93.70 | 0.7071 times | Fri 28 August 2026 | 92.58 (-1.29%) | 94.39 | 90.00 - 97.74 | 0.9576 times | Fri 21 August 2026 | 93.79 (-5.28%) | 99.00 | 92.20 - 99.15 | 1.2151 times | Fri 14 August 2026 | 99.02 (-10.44%) | 110.55 | 95.76 - 111.90 | 1.782 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 53.56 and 77.93
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.63 (-23.85%) | 89.01 | 64.85 - 89.22 | 0.3766 times | Wed 30 September 2026 | 87.50 (-4.46%) | 92.09 | 84.20 - 95.90 | 0.5038 times | Mon 31 August 2026 | 91.58 (-18.07%) | 111.31 | 90.00 - 117.50 | 0.5561 times | Fri 31 July 2026 | 111.78 (-3.8%) | 117.36 | 107.03 - 131.52 | 3.1194 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.5635 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 0.8305 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.6411 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.409 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts InsolationEnergy
Strong yearly Stock price targets for InsolationEnergy INA are 17.26 and 114.22
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 97.763333333333 |
| Yearly Target 4 | 130.68 |
| Yearly Target 5 | 194.72 |
Yearly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.63 (0%) | 97.00 | 64.85 - 161.81 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insolation Energy INA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insolation Energy INA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.59
Tomorrow's movement Prediction of Insolation Energy INA is strongly bearish. It has broken a strong support of 85 and is expected to move down further.
Munafa value: 4 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 73 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.
InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsolationEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.
InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 75.57 |
| 20 day DMA | 80.78 |
| 35 day DMA | 84.94 |
| 50 day DMA | 88.17 |
| 100 day DMA | 102 |
| 150 day DMA | 108.9 |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 71.58 | 73.86 |
| 12 day EMA | 74.8 | 76.29 | 77.98 |
| 20 day EMA | 78.68 | 79.95 | 81.31 |
| 35 day EMA | 83.85 | 84.86 | 85.91 |
| 50 day EMA | 88.32 | 89.2 | 90.11 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 72.1 | 73.87 |
| 12 day SMA | 75.57 | 76.97 | 78.64 |
| 20 day SMA | 80.78 | 82.08 | 83.27 |
| 35 day SMA | 84.94 | 85.65 | 86.38 |
| 50 day SMA | 88.17 | 89 | 89.87 |
| 100 day SMA | 102 | 102.6 | 103.14 |
| 150 day SMA | 108.9 | 109.11 | 109.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Insolation Energy INA
EPS is 9.10 and PE is: 7.32
Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)
Debt: 887.91 in crores
Market capitalization: 2495.05
EPS is 6.58 and PE is: 10.13
Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)
Debt: 257.34 in crores
Market capitalization: 1964.82
Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


