Munafa Stock Market Course + Intraday & FNO calls 
InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INA
- Forcast & Targets INA
- INA Experts view
- Tomorrow's Movement INA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsolationEnergy
Strong intraday Stock price targets for InsolationEnergy are 134.35 and 152.15
| Intraday Target 1 | 130.97 |
| Intraday Target 2 | 137.73 |
| Intraday Target 3 | 148.76666666667 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 166.57 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.50 (-6.64%) | 156.00 | 142.00 - 159.80 | 0.4707 times | Thu 23 April 2026 | 154.77 (1.48%) | 153.99 | 153.64 - 160.90 | 0.4602 times | Wed 22 April 2026 | 152.51 (6.2%) | 143.50 | 141.11 - 153.80 | 0.5256 times | Tue 21 April 2026 | 143.60 (0.52%) | 143.90 | 141.72 - 146.17 | 0.2259 times | Mon 20 April 2026 | 142.86 (0%) | 145.90 | 138.00 - 146.80 | 0.4789 times | Fri 17 April 2026 | 142.86 (5.25%) | 137.00 | 136.00 - 147.00 | 1.1891 times | Thu 16 April 2026 | 135.73 (1.71%) | 135.05 | 128.43 - 138.00 | 0.5901 times | Wed 15 April 2026 | 133.45 (1.56%) | 134.11 | 131.11 - 143.90 | 1.5987 times | Mon 13 April 2026 | 131.40 (10.38%) | 114.51 | 114.50 - 136.68 | 3.1405 times | Fri 10 April 2026 | 119.04 (11.29%) | 108.85 | 108.00 - 122.40 | 1.3203 times | Thu 09 April 2026 | 106.96 (7.83%) | 99.99 | 98.12 - 109.00 | 0.5121 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 129.8 and 152.7
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 147.8 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.50 (1.15%) | 145.90 | 138.00 - 160.90 | 1.03 times | Fri 17 April 2026 | 142.86 (20.01%) | 114.51 | 114.50 - 147.00 | 3.1065 times | Fri 10 April 2026 | 119.04 (29.48%) | 91.00 | 89.26 - 122.40 | 1.083 times | Thu 02 April 2026 | 91.94 (3.13%) | 87.76 | 79.75 - 92.60 | 0.4135 times | Fri 27 March 2026 | 89.15 (-11.99%) | 101.30 | 88.10 - 101.30 | 0.4207 times | Fri 20 March 2026 | 101.30 (6.37%) | 97.20 | 91.11 - 103.99 | 0.6155 times | Fri 13 March 2026 | 95.23 (0%) | 97.00 | 93.00 - 104.90 | 0.3308 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 114.53 and 190.88
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 175.42 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.50 (75.83%) | 86.90 | 84.55 - 160.90 | 1.5607 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.4393 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts InsolationEnergy
Strong yearly Stock price targets for InsolationEnergy INA are 112.13 and 193.28
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 95.87 |
| Yearly Target 3 | 128.38333333333 |
| Yearly Target 4 | 177.02 |
| Yearly Target 5 | 209.53 |
Yearly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.50 (0%) | 97.00 | 79.75 - 160.90 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Tomorrow's movement Prediction of Insolation Energy INA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 25 points
Upper Bollinger band is at 167 and lower is at 68, while middle bands are at 93 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsolationEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InsolationEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsolationEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsolationEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsolationEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and InsolationEnergy INA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.
InsolationEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 133.91 |
| 20 day DMA | 116.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 146.81 | 142.83 |
| 12 day EMA | 134.82 | 133.06 | 129.12 |
| 20 day EMA | 125.38 | 123.37 | 120.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 147.32 | 143.51 |
| 12 day SMA | 133.91 | 129.62 | 124.56 |
| 20 day SMA | 116.86 | 114.37 | 111.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Insolation Energy INA
EPS is 6.58 and PE is: 21.96
Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)
Debt: 257.34 in crores
Market capitalization: 1964.82
Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
