InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INA
- Forcast & Targets INA
- INA Experts view
- Tomorrow's Movement INA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsolationEnergy
Strong intraday Stock price targets for InsolationEnergy are 109.45 and 118.45
| Intraday Target 1 | 107.3 |
| Intraday Target 2 | 111.59 |
| Intraday Target 3 | 116.29666666667 |
| Intraday Target 4 | 120.59 |
| Intraday Target 5 | 125.3 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 115.89 (-1.49%) | 115.99 | 112.00 - 121.00 | 0.3574 times | Fri 05 June 2026 | 117.64 (-3.45%) | 122.10 | 116.80 - 122.78 | 0.7104 times | Thu 04 June 2026 | 121.84 (0.48%) | 121.26 | 121.00 - 123.80 | 0.2594 times | Wed 03 June 2026 | 121.26 (-2.3%) | 125.10 | 119.00 - 125.55 | 0.8022 times | Tue 02 June 2026 | 124.11 (3.48%) | 119.99 | 119.99 - 126.50 | 0.6194 times | Mon 01 June 2026 | 119.94 (-5%) | 125.00 | 119.00 - 129.85 | 0.8404 times | Fri 29 May 2026 | 126.25 (3.88%) | 123.68 | 123.00 - 129.25 | 1.0099 times | Wed 27 May 2026 | 121.53 (-9.37%) | 135.74 | 121.00 - 136.70 | 1.9386 times | Tue 26 May 2026 | 134.09 (-8.68%) | 150.00 | 132.15 - 150.00 | 2.0995 times | Mon 25 May 2026 | 146.83 (6.29%) | 139.80 | 138.11 - 148.00 | 1.3628 times | Fri 22 May 2026 | 138.14 (-0.5%) | 139.80 | 135.90 - 139.87 | 0.4557 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 109.45 and 118.45
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 116.29666666667 |
| Weekly Target 4 | 120.59 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 115.89 (-1.49%) | 115.99 | 112.00 - 121.00 | 0.0716 times | Fri 05 June 2026 | 117.64 (-6.82%) | 125.00 | 116.80 - 129.85 | 0.6477 times | Fri 29 May 2026 | 126.25 (-8.61%) | 139.80 | 121.00 - 150.00 | 1.2849 times | Fri 22 May 2026 | 138.14 (10.15%) | 123.99 | 117.01 - 141.50 | 0.6804 times | Fri 15 May 2026 | 125.41 (-9.53%) | 138.81 | 123.60 - 139.50 | 0.507 times | Fri 08 May 2026 | 138.62 (-5.82%) | 149.70 | 129.11 - 150.89 | 0.7299 times | Thu 30 April 2026 | 147.18 (1.85%) | 145.70 | 145.00 - 161.81 | 0.7244 times | Fri 24 April 2026 | 144.50 (1.15%) | 145.90 | 138.00 - 160.90 | 1.0566 times | Fri 17 April 2026 | 142.86 (20.01%) | 114.51 | 114.50 - 147.00 | 3.1866 times | Fri 10 April 2026 | 119.04 (29.48%) | 91.00 | 89.26 - 122.40 | 1.1109 times | Thu 02 April 2026 | 91.94 (3.13%) | 87.76 | 79.75 - 92.60 | 0.4241 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 105.02 and 122.87
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 119.24666666667 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 115.89 (-8.21%) | 125.00 | 112.00 - 129.85 | 0.2433 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 1.0831 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 2.1402 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.5334 times | Mon 08 June 2026 | (0%) | - | 0 times |
Yearly price and charts InsolationEnergy
Strong yearly Stock price targets for InsolationEnergy INA are 97.82 and 179.88
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 76.49 |
| Yearly Target 3 | 119.15 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 201.21 |
Yearly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 115.89 (0%) | 97.00 | 79.75 - 161.81 | 1 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insolation Energy INA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.
InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsolationEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.
InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 120.15 |
| 12 day DMA | 127.2 |
| 20 day DMA | 127.98 |
| 35 day DMA | 135.06 |
| 50 day DMA | 125.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.66 | 121.54 | 123.49 |
| 12 day EMA | 124.19 | 125.7 | 127.17 |
| 20 day EMA | 126.52 | 127.64 | 128.69 |
| 35 day EMA | 124.48 | 124.99 | 125.42 |
| 50 day EMA | 122.63 | 122.9 | 123.11 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.15 | 120.96 | 122.68 |
| 12 day SMA | 127.2 | 128.83 | 129.89 |
| 20 day SMA | 127.98 | 129.12 | 130.18 |
| 35 day SMA | 135.06 | 135.62 | 136.08 |
| 50 day SMA | 125.56 | 125.26 | 124.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Insolation Energy INA
EPS is 6.58 and PE is: 17.61
Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)
Debt: 257.34 in crores
Market capitalization: 1964.82
Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


