ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 109.45 and 118.45

Intraday Target 1107.3
Intraday Target 2111.59
Intraday Target 3116.29666666667
Intraday Target 4120.59
Intraday Target 5125.3

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Mon 08 June 2026 115.89 (-1.49%) 115.99 112.00 - 121.00 0.3574 times
Fri 05 June 2026 117.64 (-3.45%) 122.10 116.80 - 122.78 0.7104 times
Thu 04 June 2026 121.84 (0.48%) 121.26 121.00 - 123.80 0.2594 times
Wed 03 June 2026 121.26 (-2.3%) 125.10 119.00 - 125.55 0.8022 times
Tue 02 June 2026 124.11 (3.48%) 119.99 119.99 - 126.50 0.6194 times
Mon 01 June 2026 119.94 (-5%) 125.00 119.00 - 129.85 0.8404 times
Fri 29 May 2026 126.25 (3.88%) 123.68 123.00 - 129.25 1.0099 times
Wed 27 May 2026 121.53 (-9.37%) 135.74 121.00 - 136.70 1.9386 times
Tue 26 May 2026 134.09 (-8.68%) 150.00 132.15 - 150.00 2.0995 times
Mon 25 May 2026 146.83 (6.29%) 139.80 138.11 - 148.00 1.3628 times
Fri 22 May 2026 138.14 (-0.5%) 139.80 135.90 - 139.87 0.4557 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 109.45 and 118.45

Weekly Target 1107.3
Weekly Target 2111.59
Weekly Target 3116.29666666667
Weekly Target 4120.59
Weekly Target 5125.3

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Mon 08 June 2026 115.89 (-1.49%) 115.99 112.00 - 121.00 0.0716 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.6477 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 1.2849 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.6804 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.507 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.7299 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 0.7244 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.0566 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.1866 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.1109 times
Thu 02 April 2026 91.94 (3.13%) 87.76 79.75 - 92.60 0.4241 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 105.02 and 122.87

Monthly Target 1101.4
Monthly Target 2108.64
Monthly Target 3119.24666666667
Monthly Target 4126.49
Monthly Target 5137.1

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Mon 08 June 2026 115.89 (-8.21%) 125.00 112.00 - 129.85 0.2433 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 1.0831 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 2.1402 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.5334 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 97.82 and 179.88

Yearly Target 137.09
Yearly Target 276.49
Yearly Target 3119.15
Yearly Target 4158.55
Yearly Target 5201.21

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Mon 08 June 2026 115.89 (0%) 97.00 79.75 - 161.81 1 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insolation Energy INA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsolationEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.63 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 120.15
12 day DMA 127.2
20 day DMA 127.98
35 day DMA 135.06
50 day DMA 125.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.66121.54123.49
12 day EMA124.19125.7127.17
20 day EMA126.52127.64128.69
35 day EMA124.48124.99125.42
50 day EMA122.63122.9123.11

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15120.96122.68
12 day SMA127.2128.83129.89
20 day SMA127.98129.12130.18
35 day SMA135.06135.62136.08
50 day SMA125.56125.26124.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 6.58 and PE is: 17.61

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top