InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INA
- Forcast & Targets INA
- INA Experts view
- Tomorrow's Movement INA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsolationEnergy
Strong intraday Stock price targets for InsolationEnergy are 114.98 and 121.97
| Intraday Target 1 | 113.32 |
| Intraday Target 2 | 116.63 |
| Intraday Target 3 | 120.31333333333 |
| Intraday Target 4 | 123.62 |
| Intraday Target 5 | 127.3 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.93 (-4.37%) | 123.99 | 117.01 - 124.00 | 1.2028 times | Fri 15 May 2026 | 125.41 (-1.7%) | 127.58 | 123.75 - 129.75 | 0.6369 times | Thu 14 May 2026 | 127.58 (-0.21%) | 129.37 | 123.60 - 131.85 | 0.6158 times | Wed 13 May 2026 | 127.85 (-1.65%) | 130.00 | 124.00 - 132.78 | 1.8691 times | Tue 12 May 2026 | 129.99 (-4.91%) | 136.00 | 128.50 - 138.30 | 0.8345 times | Mon 11 May 2026 | 136.70 (-1.39%) | 138.81 | 134.00 - 139.50 | 0.5619 times | Fri 08 May 2026 | 138.62 (-0.14%) | 139.90 | 137.00 - 142.90 | 1.1012 times | Thu 07 May 2026 | 138.82 (3.02%) | 135.50 | 132.69 - 140.50 | 1.0495 times | Wed 06 May 2026 | 134.75 (-1.38%) | 139.00 | 131.70 - 143.32 | 0.9621 times | Tue 05 May 2026 | 136.64 (2.17%) | 133.79 | 129.11 - 137.65 | 1.1662 times | Mon 04 May 2026 | 133.74 (-9.13%) | 149.70 | 132.47 - 150.89 | 2.2257 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 114.98 and 121.97
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 120.31333333333 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.93 (-4.37%) | 123.99 | 117.01 - 124.00 | 0.151 times | Fri 15 May 2026 | 125.41 (-9.53%) | 138.81 | 123.60 - 139.50 | 0.5672 times | Fri 08 May 2026 | 138.62 (-5.82%) | 149.70 | 129.11 - 150.89 | 0.8167 times | Thu 30 April 2026 | 147.18 (1.85%) | 145.70 | 145.00 - 161.81 | 0.8105 times | Fri 24 April 2026 | 144.50 (1.15%) | 145.90 | 138.00 - 160.90 | 1.1822 times | Fri 17 April 2026 | 142.86 (20.01%) | 114.51 | 114.50 - 147.00 | 3.5655 times | Fri 10 April 2026 | 119.04 (29.48%) | 91.00 | 89.26 - 122.40 | 1.243 times | Thu 02 April 2026 | 91.94 (3.13%) | 87.76 | 79.75 - 92.60 | 0.4745 times | Fri 27 March 2026 | 89.15 (-11.99%) | 101.30 | 88.10 - 101.30 | 0.4829 times | Fri 20 March 2026 | 101.30 (6.37%) | 97.20 | 91.11 - 103.99 | 0.7064 times | Fri 13 March 2026 | 95.23 (0%) | 97.00 | 93.00 - 104.90 | 0.3796 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 101.53 and 135.41
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 129.27666666667 |
| Monthly Target 4 | 141.54 |
| Monthly Target 5 | 163.16 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.93 (-18.51%) | 149.70 | 117.01 - 150.89 | 0.4436 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 2.0463 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.51 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts InsolationEnergy
Strong yearly Stock price targets for InsolationEnergy INA are 99.84 and 181.9
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 120.49666666667 |
| Yearly Target 4 | 161.24 |
| Yearly Target 5 | 202.56 |
Yearly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 119.93 (0%) | 97.00 | 79.75 - 161.81 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insolation Energy INA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsolationEnergy in short term but the sell signal is initial and weak.
InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsolationEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.
InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 133.1 |
| 20 day DMA | 139.6 |
| 35 day DMA | 125.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 129.24 | 131.15 |
| 12 day EMA | 131.27 | 133.33 | 134.77 |
| 20 day EMA | 131.41 | 132.62 | 133.38 |
| 35 day EMA | 122.19 | 122.32 | 122.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 129.51 | 132.15 |
| 12 day SMA | 133.1 | 135.82 | 138.4 |
| 20 day SMA | 139.6 | 140.74 | 141.26 |
| 35 day SMA | 125.45 | 124.73 | 124.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Insolation Energy INA
EPS is 6.58 and PE is: 18.23
Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)
Debt: 257.34 in crores
Market capitalization: 1964.82
Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


