ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 88.86 and 92.36

Intraday Target 188.24
Intraday Target 289.48
Intraday Target 391.74
Intraday Target 492.98
Intraday Target 595.24

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Wed 09 September 2026 90.72 (-2.58%) 94.00 90.50 - 94.00 0.8178 times
Tue 08 September 2026 93.12 (0.38%) 92.77 90.38 - 95.69 1.9412 times
Mon 07 September 2026 92.77 (2.8%) 90.78 88.23 - 93.80 1.3827 times
Fri 04 September 2026 90.24 (1.36%) 89.22 89.22 - 91.93 0.8816 times
Thu 03 September 2026 89.03 (-0.38%) 89.11 88.50 - 91.78 0.7252 times
Wed 02 September 2026 89.37 (-0.26%) 90.98 88.00 - 90.98 0.6015 times
Tue 01 September 2026 89.60 (-2.16%) 92.09 89.00 - 93.70 0.9237 times
Mon 31 August 2026 91.58 (-1.08%) 92.58 90.70 - 93.20 0.5367 times
Fri 28 August 2026 92.58 (2.24%) 90.70 90.70 - 92.97 0.3971 times
Thu 27 August 2026 90.55 (-2.85%) 93.64 90.00 - 94.17 1.7924 times
Wed 26 August 2026 93.21 (-0.28%) 94.44 92.90 - 95.34 0.628 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 85.75 and 93.21

Weekly Target 184.09
Weekly Target 287.4
Weekly Target 391.546666666667
Weekly Target 494.86
Weekly Target 599.01

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Wed 09 September 2026 90.72 (0.53%) 90.78 88.23 - 95.69 0.2401 times
Fri 04 September 2026 90.24 (-2.53%) 92.58 88.00 - 93.70 0.2126 times
Fri 28 August 2026 92.58 (-1.29%) 94.39 90.00 - 97.74 0.288 times
Fri 21 August 2026 93.79 (-5.28%) 99.00 92.20 - 99.15 0.3654 times
Fri 14 August 2026 99.02 (-10.44%) 110.55 95.76 - 111.90 0.5359 times
Fri 07 August 2026 110.56 (-1.09%) 111.31 109.25 - 117.50 0.247 times
Fri 31 July 2026 111.78 (-0.7%) 113.02 108.93 - 115.79 0.1937 times
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.299 times
Fri 17 July 2026 118.34 (-5.27%) 120.40 113.46 - 123.79 0.6454 times
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 6.9729 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.2125 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 85.52 and 93.21

Monthly Target 183.78
Monthly Target 287.25
Monthly Target 391.47
Monthly Target 494.94
Monthly Target 599.16

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Wed 09 September 2026 90.72 (-0.94%) 92.09 88.00 - 95.69 0.1537 times
Mon 31 August 2026 91.58 (-18.07%) 111.31 90.00 - 117.50 0.5348 times
Fri 31 July 2026 111.78 (-3.8%) 117.36 107.03 - 131.52 2.9997 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.5419 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.7986 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.5781 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.3933 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 44.21 and 126.27

Yearly Target 128.7
Yearly Target 259.71
Yearly Target 3110.76
Yearly Target 4141.77
Yearly Target 5192.82

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Wed 09 September 2026 90.72 (0%) 97.00 79.75 - 161.81 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insolation Energy INA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsolationEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsolationEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsolationEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.21 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 91.18
12 day DMA 91.35
20 day DMA 93.04
35 day DMA 100.74
50 day DMA 105.58
100 day DMA 117.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4191.7591.06
12 day EMA92.2992.5792.47
20 day EMA94.6695.0795.28
35 day EMA99.399.8100.19
50 day EMA104.91105.49105.99

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1890.9190.2
12 day SMA91.3591.6791.73
20 day SMA93.0493.894.35
35 day SMA100.74101.5102.26
50 day SMA105.58106.08106.54
100 day SMA117.26117.78118.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 9.97

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 13.79

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top