ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 62.86 and 69.96

Intraday Target 161.47
Intraday Target 264.25
Intraday Target 368.573333333333
Intraday Target 471.35
Intraday Target 575.67

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Wed 21 October 2026 67.02 (-4.96%) 71.48 65.80 - 72.90 1.9959 times
Mon 19 October 2026 70.52 (-4.24%) 73.98 69.60 - 74.01 1.1866 times
Fri 16 October 2026 73.64 (0.63%) 73.72 71.26 - 75.00 0.6009 times
Thu 15 October 2026 73.18 (-3.9%) 76.67 72.60 - 77.69 0.9224 times
Wed 14 October 2026 76.15 (0.41%) 75.48 75.03 - 78.09 0.6874 times
Tue 13 October 2026 75.84 (-3.54%) 78.62 74.00 - 79.00 1.5075 times
Mon 12 October 2026 78.62 (-1.32%) 80.00 77.60 - 80.98 0.7112 times
Fri 09 October 2026 79.67 (-0.08%) 79.72 78.00 - 81.74 0.8164 times
Thu 08 October 2026 79.73 (-2.77%) 82.05 79.00 - 83.37 0.9151 times
Wed 07 October 2026 82.00 (-2.16%) 84.49 81.32 - 84.49 0.6567 times
Tue 06 October 2026 83.81 (0.44%) 84.59 83.40 - 85.34 0.6918 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 62.31 and 70.52

Weekly Target 160.73
Weekly Target 263.88
Weekly Target 368.943333333333
Weekly Target 472.09
Weekly Target 577.15

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Wed 21 October 2026 67.02 (-8.99%) 73.98 65.80 - 74.01 0.795 times
Fri 16 October 2026 73.64 (-7.57%) 80.00 71.26 - 80.98 1.1064 times
Fri 09 October 2026 79.67 (-8.45%) 87.95 78.00 - 89.22 0.9929 times
Thu 01 October 2026 87.02 (-3.74%) 91.01 84.71 - 91.99 0.6872 times
Fri 25 September 2026 90.40 (-1.42%) 93.00 89.65 - 95.90 0.8449 times
Fri 18 September 2026 91.70 (-1.38%) 90.00 84.20 - 93.50 1.3764 times
Fri 11 September 2026 92.98 (3.04%) 90.78 88.23 - 95.69 1.2499 times
Fri 04 September 2026 90.24 (-2.53%) 92.58 88.00 - 93.70 0.7237 times
Fri 28 August 2026 92.58 (-1.29%) 94.39 90.00 - 97.74 0.9801 times
Fri 21 August 2026 93.79 (-5.28%) 99.00 92.20 - 99.15 1.2436 times
Fri 14 August 2026 99.02 (-10.44%) 110.55 95.76 - 111.90 1.8239 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 54.7 and 78.12

Monthly Target 150.59
Monthly Target 258.81
Monthly Target 374.013333333333
Monthly Target 482.23
Monthly Target 597.43

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Wed 21 October 2026 67.02 (-23.41%) 89.01 65.80 - 89.22 0.3516 times
Wed 30 September 2026 87.50 (-4.46%) 92.09 84.20 - 95.90 0.5054 times
Mon 31 August 2026 91.58 (-18.07%) 111.31 90.00 - 117.50 0.558 times
Fri 31 July 2026 111.78 (-3.8%) 117.36 107.03 - 131.52 3.1297 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.5654 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.8332 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.6465 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.4104 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 18.41 and 114.42

Yearly Target 12.2
Yearly Target 234.61
Yearly Target 398.21
Yearly Target 4130.62
Yearly Target 5194.22

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Wed 21 October 2026 67.02 (0%) 97.00 65.80 - 161.81 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insolation Energy INA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Insolation Energy INA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.59

Tomorrow's movement Prediction of Insolation Energy INA is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 75 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsolationEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 72.1
12 day DMA 76.97
20 day DMA 82.08
35 day DMA 85.65
50 day DMA 89
100 day DMA 102.6
150 day DMA 109.11
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5873.8675.53
12 day EMA76.2977.9879.33
20 day EMA79.9581.3182.45
35 day EMA84.9986.0586.96
50 day EMA89.2690.1790.97

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.173.8775.49
12 day SMA76.9778.6480.05
20 day SMA82.0883.2784.32
35 day SMA85.6586.3886.95
50 day SMA8989.8790.71
100 day SMA102.6103.14103.78
150 day SMA109.11109.33
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 7.36

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 10.19

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top