ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 111.71 and 114.85

Intraday Target 1109.33
Intraday Target 2110.95
Intraday Target 3112.47
Intraday Target 4114.09
Intraday Target 5115.61

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Fri 24 July 2026 112.57 (-0.51%) 112.01 110.85 - 113.99 0.4116 times
Thu 23 July 2026 113.15 (-3.53%) 116.50 111.80 - 117.89 0.9873 times
Wed 22 July 2026 117.29 (-2.12%) 118.65 116.00 - 119.94 0.4466 times
Tue 21 July 2026 119.83 (0.6%) 118.99 116.50 - 121.20 0.5897 times
Mon 20 July 2026 119.11 (0.65%) 119.01 115.55 - 120.12 0.7309 times
Fri 17 July 2026 118.34 (2.08%) 115.00 113.46 - 120.00 0.6418 times
Thu 16 July 2026 115.93 (-1.65%) 117.99 115.10 - 118.79 0.5251 times
Wed 15 July 2026 117.87 (0.33%) 118.42 116.31 - 118.90 0.8335 times
Tue 14 July 2026 117.48 (-2.52%) 119.70 117.00 - 123.79 2.3038 times
Mon 13 July 2026 120.52 (-3.53%) 120.40 119.02 - 122.64 2.5297 times
Fri 10 July 2026 124.93 (5.37%) 124.00 122.00 - 131.52 24.9646 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 106.54 and 116.89

Weekly Target 1104.52
Weekly Target 2108.55
Weekly Target 3114.87333333333
Weekly Target 4118.9
Weekly Target 5125.22

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Fri 24 July 2026 112.57 (-4.88%) 119.01 110.85 - 121.20 0.2751 times
Fri 17 July 2026 118.34 (-5.27%) 120.40 113.46 - 123.79 0.5938 times
Fri 10 July 2026 124.93 (9.73%) 113.80 107.03 - 131.52 6.4158 times
Fri 03 July 2026 113.85 (0.59%) 112.60 111.25 - 118.23 0.1956 times
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.2426 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.2674 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.3645 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.4078 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 0.809 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.4284 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.3192 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 97.56 and 122.05

Monthly Target 192.55
Monthly Target 2102.56
Monthly Target 3117.04
Monthly Target 4127.05
Monthly Target 5141.53

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 24 July 2026 112.57 (-3.12%) 117.36 107.03 - 131.52 2.3467 times
Tue 30 June 2026 116.20 (-7.96%) 125.00 111.25 - 129.85 0.4341 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.6398 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.2643 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.3151 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 96.16 and 178.22

Yearly Target 135.98
Yearly Target 274.28
Yearly Target 3118.04333333333
Yearly Target 4156.34
Yearly Target 5200.1

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Fri 24 July 2026 112.57 (0%) 97.00 79.75 - 161.81 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insolation Energy INA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsolationEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.87 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 116.39
12 day DMA 117.97
20 day DMA 116.2
35 day DMA 116.43
50 day DMA 120.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.22116.55118.25
12 day EMA116.34117.03117.74
20 day EMA116.85117.3117.74
35 day EMA118.94119.31119.67
50 day EMA120.9121.24121.57

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.39117.54118.1
12 day SMA117.97117.63117.54
20 day SMA116.2116.24116.34
35 day SMA116.43116.69116.92
50 day SMA120.13120.44120.77
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 9.10 and PE is: 12.37

Last quarter profit: (March 2026 quarter) 69.84 crores (64.76%)

Debt: 887.91 in crores

Market capitalization: 2495.05

EPS is 6.58 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top