ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 110.44 and 114.94

Intraday Target 1109.53
Intraday Target 2111.35
Intraday Target 3114.02666666667
Intraday Target 4115.85
Intraday Target 5118.53

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Thu 25 June 2026 113.18 (-1.71%) 116.08 112.20 - 116.70 0.7067 times
Wed 24 June 2026 115.15 (-0.59%) 116.36 113.31 - 116.89 0.6283 times
Tue 23 June 2026 115.83 (-3.41%) 120.40 114.18 - 121.50 0.9321 times
Mon 22 June 2026 119.92 (2.57%) 116.91 116.91 - 122.18 1.23 times
Fri 19 June 2026 116.91 (-0.74%) 118.70 115.68 - 118.70 0.6553 times
Thu 18 June 2026 117.78 (0.74%) 117.11 116.18 - 120.00 0.7441 times
Wed 17 June 2026 116.92 (-0.97%) 118.51 116.20 - 119.40 0.5515 times
Tue 16 June 2026 118.06 (-0.55%) 120.50 116.00 - 120.59 1.0312 times
Mon 15 June 2026 118.71 (1.55%) 120.00 118.25 - 122.68 0.8723 times
Fri 12 June 2026 116.90 (2.48%) 116.90 116.03 - 122.70 2.6486 times
Thu 11 June 2026 114.07 (-1.17%) 116.57 113.24 - 117.99 0.4906 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 107.7 and 117.68

Weekly Target 1105.87
Weekly Target 2109.53
Weekly Target 3115.85333333333
Weekly Target 4119.51
Weekly Target 5125.83

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Thu 25 June 2026 113.18 (-3.19%) 116.91 112.20 - 122.18 0.549 times
Fri 19 June 2026 116.91 (0.01%) 120.00 115.68 - 122.68 0.6051 times
Fri 12 June 2026 116.90 (-0.63%) 115.99 112.00 - 122.70 0.8246 times
Fri 05 June 2026 117.64 (-6.82%) 125.00 116.80 - 129.85 0.9227 times
Fri 29 May 2026 126.25 (-8.61%) 139.80 121.00 - 150.00 1.8304 times
Fri 22 May 2026 138.14 (10.15%) 123.99 117.01 - 141.50 0.9692 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.7222 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 1.0398 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 1.0319 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.5051 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 4.5394 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 103.67 and 121.52

Monthly Target 1100.49
Monthly Target 2106.84
Monthly Target 3118.34333333333
Monthly Target 4124.69
Monthly Target 5136.19

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 25 June 2026 113.18 (-10.35%) 125.00 112.00 - 129.85 0.6198 times
Fri 29 May 2026 126.25 (-14.22%) 149.70 117.01 - 150.89 0.9745 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 1.9257 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.48 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 96.47 and 178.53

Yearly Target 136.19
Yearly Target 274.68
Yearly Target 3118.24666666667
Yearly Target 4156.74
Yearly Target 5200.31

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Thu 25 June 2026 113.18 (0%) 97.00 79.75 - 161.81 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term and the sell signal is strong.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsolationEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.14 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 116.2
12 day DMA 116.57
20 day DMA 118.21
35 day DMA 124.41
50 day DMA 130.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.49116.65117.4
12 day EMA117.2117.93118.43
20 day EMA119.31119.96120.47
35 day EMA122.86123.43123.92
50 day EMA127.19127.76128.27

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.2117.12117.47
12 day SMA116.57117.01117.07
20 day SMA118.21118.63119.58
35 day SMA124.41125.03125.64
50 day SMA130.27130.63130.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 6.58 and PE is: 17.2

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top