ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InsolationEnergy

Strong intraday Stock price targets for InsolationEnergy are 114.98 and 121.97

Intraday Target 1113.32
Intraday Target 2116.63
Intraday Target 3120.31333333333
Intraday Target 4123.62
Intraday Target 5127.3

Daily price and volume Insolation Energy

Date Closing Open Range Volume
Mon 18 May 2026 119.93 (-4.37%) 123.99 117.01 - 124.00 1.2028 times
Fri 15 May 2026 125.41 (-1.7%) 127.58 123.75 - 129.75 0.6369 times
Thu 14 May 2026 127.58 (-0.21%) 129.37 123.60 - 131.85 0.6158 times
Wed 13 May 2026 127.85 (-1.65%) 130.00 124.00 - 132.78 1.8691 times
Tue 12 May 2026 129.99 (-4.91%) 136.00 128.50 - 138.30 0.8345 times
Mon 11 May 2026 136.70 (-1.39%) 138.81 134.00 - 139.50 0.5619 times
Fri 08 May 2026 138.62 (-0.14%) 139.90 137.00 - 142.90 1.1012 times
Thu 07 May 2026 138.82 (3.02%) 135.50 132.69 - 140.50 1.0495 times
Wed 06 May 2026 134.75 (-1.38%) 139.00 131.70 - 143.32 0.9621 times
Tue 05 May 2026 136.64 (2.17%) 133.79 129.11 - 137.65 1.1662 times
Mon 04 May 2026 133.74 (-9.13%) 149.70 132.47 - 150.89 2.2257 times

 Daily chart InsolationEnergy

Weekly price and charts InsolationEnergy

Strong weekly Stock price targets for InsolationEnergy INA are 114.98 and 121.97

Weekly Target 1113.32
Weekly Target 2116.63
Weekly Target 3120.31333333333
Weekly Target 4123.62
Weekly Target 5127.3

Weekly price and volumes for Insolation Energy

Date Closing Open Range Volume
Mon 18 May 2026 119.93 (-4.37%) 123.99 117.01 - 124.00 0.151 times
Fri 15 May 2026 125.41 (-9.53%) 138.81 123.60 - 139.50 0.5672 times
Fri 08 May 2026 138.62 (-5.82%) 149.70 129.11 - 150.89 0.8167 times
Thu 30 April 2026 147.18 (1.85%) 145.70 145.00 - 161.81 0.8105 times
Fri 24 April 2026 144.50 (1.15%) 145.90 138.00 - 160.90 1.1822 times
Fri 17 April 2026 142.86 (20.01%) 114.51 114.50 - 147.00 3.5655 times
Fri 10 April 2026 119.04 (29.48%) 91.00 89.26 - 122.40 1.243 times
Thu 02 April 2026 91.94 (3.13%) 87.76 79.75 - 92.60 0.4745 times
Fri 27 March 2026 89.15 (-11.99%) 101.30 88.10 - 101.30 0.4829 times
Fri 20 March 2026 101.30 (6.37%) 97.20 91.11 - 103.99 0.7064 times
Fri 13 March 2026 95.23 (0%) 97.00 93.00 - 104.90 0.3796 times

 weekly chart InsolationEnergy

Monthly price and charts InsolationEnergy

Strong monthly Stock price targets for InsolationEnergy INA are 101.53 and 135.41

Monthly Target 195.4
Monthly Target 2107.66
Monthly Target 3129.27666666667
Monthly Target 4141.54
Monthly Target 5163.16

Monthly price and volumes Insolation Energy

Date Closing Open Range Volume
Mon 18 May 2026 119.93 (-18.51%) 149.70 117.01 - 150.89 0.4436 times
Thu 30 April 2026 147.18 (79.09%) 86.90 84.55 - 161.81 2.0463 times
Mon 30 March 2026 82.18 (0%) 97.00 79.75 - 104.90 0.51 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart InsolationEnergy

Yearly price and charts InsolationEnergy

Strong yearly Stock price targets for InsolationEnergy INA are 99.84 and 181.9

Yearly Target 138.44
Yearly Target 279.18
Yearly Target 3120.49666666667
Yearly Target 4161.24
Yearly Target 5202.56

Yearly price and volumes Insolation Energy

Date Closing Open Range Volume
Mon 18 May 2026 119.93 (0%) 97.00 79.75 - 161.81 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of InsolationEnergy

Tomorrow's movement Prediction of Insolation Energy INA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insolation Energy INA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insolation Energy INA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsolationEnergy (INA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsolationEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsolationEnergy in short term but the sell signal is initial and weak.

InsolationEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InsolationEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsolationEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and InsolationEnergy INA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsolationEnergy INA stock. Volume based technical analysis of InsolationEnergy INA stock is negative.

InsolationEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insolation Energy INA

DMA (daily moving average) of Insolation Energy INA

DMA period DMA value
5 day DMA 126.15
12 day DMA 133.1
20 day DMA 139.6
35 day DMA 125.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Insolation Energy INA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.14129.24131.15
12 day EMA131.27133.33134.77
20 day EMA131.41132.62133.38
35 day EMA122.19122.32122.14
50 day EMA000

SMA (simple moving average) of Insolation Energy INA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.15129.51132.15
12 day SMA133.1135.82138.4
20 day SMA139.6140.74141.26
35 day SMA125.45124.73124.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Insolation Energy INA

EPS is 6.58 and PE is: 18.23

Last quarter profit: (December 2025 quarter) 50.72 crores (173.57%)

Debt: 257.34 in crores

Market capitalization: 1964.82

Videos related to: InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top