ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1088.15 and 1107.75

Intraday Target 11072.5
Intraday Target 21084.2
Intraday Target 31092.1
Intraday Target 41103.8
Intraday Target 51111.7

Daily price and volume India Motor

Date Closing Open Range Volume
Tue 25 August 2026 1095.90 (0.87%) 1080.40 1080.40 - 1100.00 0.1941 times
Mon 24 August 2026 1086.50 (-0.54%) 1092.40 1074.10 - 1098.80 0.6019 times
Fri 21 August 2026 1092.40 (-1.28%) 1103.10 1085.00 - 1110.00 0.7704 times
Thu 20 August 2026 1106.60 (0.97%) 1105.00 1056.10 - 1110.50 1.2451 times
Wed 19 August 2026 1096.00 (-1.21%) 1100.10 1086.20 - 1126.40 1.5943 times
Tue 18 August 2026 1109.40 (2.43%) 1083.10 1069.40 - 1115.80 1.524 times
Mon 17 August 2026 1083.10 (1.39%) 1094.00 1059.30 - 1094.00 0.8477 times
Fri 14 August 2026 1068.30 (0.86%) 1068.50 1047.50 - 1095.00 1.1626 times
Thu 13 August 2026 1059.20 (-1.15%) 1078.50 1046.00 - 1087.90 1.7216 times
Wed 12 August 2026 1071.50 (-2%) 1093.00 1061.00 - 1093.00 0.3382 times
Tue 11 August 2026 1093.40 (0.58%) 1095.50 1071.40 - 1105.50 0.8646 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1085 and 1110.9

Weekly Target 11064.1
Weekly Target 21080
Weekly Target 31090
Weekly Target 41105.9
Weekly Target 51115.9

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Tue 25 August 2026 1095.90 (0.32%) 1092.40 1074.10 - 1100.00 0.0664 times
Fri 21 August 2026 1092.40 (2.26%) 1094.00 1056.10 - 1126.40 0.4992 times
Fri 14 August 2026 1068.30 (-2.68%) 1115.90 1046.00 - 1117.90 0.4485 times
Fri 07 August 2026 1097.70 (1.23%) 1080.00 1070.00 - 1132.90 0.4298 times
Fri 31 July 2026 1084.40 (0.77%) 1076.10 1055.00 - 1154.20 0.8036 times
Fri 24 July 2026 1076.10 (-2.07%) 1104.40 1060.00 - 1122.00 0.4284 times
Fri 17 July 2026 1098.80 (-4.15%) 1148.00 1075.80 - 1168.00 0.957 times
Fri 10 July 2026 1146.40 (2.77%) 1115.50 1083.10 - 1238.90 4.1553 times
Fri 03 July 2026 1115.50 (1.93%) 1100.00 1080.10 - 1130.00 0.789 times
Thu 25 June 2026 1094.40 (2.69%) 1073.90 1062.60 - 1140.00 1.4228 times
Fri 19 June 2026 1065.70 (0.01%) 1067.00 1047.30 - 1125.50 0.793 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 1070.95 and 1157.85

Monthly Target 11004.7
Monthly Target 21050.3
Monthly Target 31091.6
Monthly Target 41137.2
Monthly Target 51178.5

Monthly price and volumes India Motor

Date Closing Open Range Volume
Tue 25 August 2026 1095.90 (1.06%) 1080.00 1046.00 - 1132.90 0.3957 times
Fri 31 July 2026 1084.40 (-1.61%) 1107.70 1055.00 - 1238.90 1.8602 times
Tue 30 June 2026 1102.10 (2.03%) 1096.40 1029.00 - 1140.00 0.9904 times
Fri 29 May 2026 1080.20 (7.58%) 1004.10 993.10 - 1176.90 2.2656 times
Thu 30 April 2026 1004.10 (5.56%) 1000.00 955.30 - 1039.95 0.5106 times
Mon 30 March 2026 951.20 (-8.85%) 1024.00 928.00 - 1069.60 0.6512 times
Fri 27 February 2026 1043.60 (-3.95%) 1086.00 1011.30 - 1111.00 0.6189 times
Fri 30 January 2026 1086.50 (4.63%) 1037.10 981.10 - 1128.10 1.4649 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.6835 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.5591 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.6034 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 1011.95 and 1322.85

Yearly Target 1776.7
Yearly Target 2936.3
Yearly Target 31087.6
Yearly Target 41247.2
Yearly Target 51398.5

Yearly price and volumes India Motor

Date Closing Open Range Volume
Tue 25 August 2026 1095.90 (5.54%) 1037.10 928.00 - 1238.90 0.797 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.8968 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.7554 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.4714 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7214 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.1113 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.6645 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.496 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7173 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3689 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0541 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1092.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1093 and price is deviating by 15 points

Upper Bollinger band is at 1122 and lower is at 1064, while middle bands are at 1079 and 1108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.03 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1095.48
12 day DMA 1087.45
20 day DMA 1092.65
35 day DMA 1102.48
50 day DMA 1104.58
100 day DMA 1069.71
150 day DMA 1057.84
200 day DMA 1052.67

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.351092.071094.85
12 day EMA1092.521091.911092.89
20 day EMA1093.841093.621094.37
35 day EMA1096.451096.481097.07
50 day EMA1100.561100.751101.33

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.481098.181097.5
12 day SMA1087.451087.61088.47
20 day SMA1092.651093.581095.88
35 day SMA1102.481105.021108.43
50 day SMA1104.581104.551104.14
100 day SMA1069.711068.261067.11
150 day SMA1057.841057.221056.63
200 day SMA1052.671052.571052.54

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 16.43

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 16.35

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top