Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1150.05 and 1171.45
| Intraday Target 1 | 1134.63 |
| Intraday Target 2 | 1144.07 |
| Intraday Target 3 | 1156.0333333333 |
| Intraday Target 4 | 1165.47 |
| Intraday Target 5 | 1177.43 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1153.50 (0.62%) | 1148.00 | 1146.60 - 1168.00 | 0.4825 times | Fri 10 July 2026 | 1146.40 (-0.79%) | 1165.00 | 1141.20 - 1165.00 | 0.4036 times | Thu 09 July 2026 | 1155.50 (3.15%) | 1120.70 | 1120.00 - 1162.00 | 0.6554 times | Wed 08 July 2026 | 1120.20 (-5.45%) | 1170.10 | 1110.00 - 1180.00 | 0.9209 times | Tue 07 July 2026 | 1184.80 (-1.74%) | 1206.00 | 1162.40 - 1238.90 | 2.2255 times | Mon 06 July 2026 | 1205.80 (8.1%) | 1115.50 | 1083.10 - 1220.00 | 4.1692 times | Fri 03 July 2026 | 1115.50 (0.12%) | 1107.60 | 1107.60 - 1130.00 | 0.4628 times | Thu 02 July 2026 | 1114.20 (0.83%) | 1110.50 | 1084.00 - 1120.40 | 0.2823 times | Wed 01 July 2026 | 1105.00 (0.26%) | 1107.70 | 1090.00 - 1113.20 | 0.1491 times | Tue 30 June 2026 | 1102.10 (0.41%) | 1106.40 | 1080.10 - 1115.00 | 0.2487 times | Mon 29 June 2026 | 1097.60 (0.29%) | 1100.00 | 1081.00 - 1106.60 | 0.4472 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1150.05 and 1171.45
| Weekly Target 1 | 1134.63 |
| Weekly Target 2 | 1144.07 |
| Weekly Target 3 | 1156.0333333333 |
| Weekly Target 4 | 1165.47 |
| Weekly Target 5 | 1177.43 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1153.50 (0.62%) | 1148.00 | 1146.60 - 1168.00 | 0.156 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 2.707 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.514 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 0.9269 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.5166 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.2508 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.435 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.3685 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 3.7243 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.401 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 0.892 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1118.3 and 1274.1
| Monthly Target 1 | 1002.7 |
| Monthly Target 2 | 1078.1 |
| Monthly Target 3 | 1158.5 |
| Monthly Target 4 | 1233.9 |
| Monthly Target 5 | 1314.3 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1153.50 (4.66%) | 1107.70 | 1083.10 - 1238.90 | 1.3707 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 1.0238 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.3421 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5278 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6732 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6398 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.5144 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7065 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5779 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6238 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8076 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1040.75 and 1351.65
| Yearly Target 1 | 795.9 |
| Yearly Target 2 | 974.7 |
| Yearly Target 3 | 1106.8 |
| Yearly Target 4 | 1285.6 |
| Yearly Target 5 | 1417.7 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1153.50 (11.08%) | 1037.10 | 928.00 - 1238.90 | 0.7185 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9044 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7704 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.484 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7275 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1293 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6702 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5002 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7234 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3721 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0546 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 36 points
Upper Bollinger band is at 1187 and lower is at 1045, while middle bands are at 1081 and 1152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.18 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1152.08 |
| 12 day DMA | 1132.92 |
| 20 day DMA | 1115.63 |
| 35 day DMA | 1099.25 |
| 50 day DMA | 1077.52 |
| 100 day DMA | 1045.54 |
| 150 day DMA | 1044.05 |
| 200 day DMA | 1048.42 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.31 | 1147.21 | 1147.61 |
| 12 day EMA | 1135.45 | 1132.17 | 1129.58 |
| 20 day EMA | 1120.75 | 1117.3 | 1114.24 |
| 35 day EMA | 1099.26 | 1096.07 | 1093.11 |
| 50 day EMA | 1079.08 | 1076.04 | 1073.17 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.08 | 1162.54 | 1156.36 |
| 12 day SMA | 1132.92 | 1127.16 | 1124.86 |
| 20 day SMA | 1115.63 | 1111.23 | 1106.23 |
| 35 day SMA | 1099.25 | 1098.21 | 1094.42 |
| 50 day SMA | 1077.52 | 1074.68 | 1071.73 |
| 100 day SMA | 1045.54 | 1044.63 | 1043.8 |
| 150 day SMA | 1044.05 | 1043.22 | 1042.55 |
| 200 day SMA | 1048.42 | 1048.07 | 1047.64 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 17.29
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 17.21
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
