ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1002.85 and 1032.65

Intraday Target 1995.3
Intraday Target 21010.4
Intraday Target 31025.1
Intraday Target 41040.2
Intraday Target 51054.9

Daily price and volume India Motor

Date Closing Open Range Volume
Thu 16 April 2026 1025.50 (1.94%) 1039.80 1010.00 - 1039.80 2.1304 times
Wed 15 April 2026 1005.95 (0.35%) 1017.40 1000.40 - 1021.25 0.7002 times
Mon 13 April 2026 1002.40 (-1.04%) 1000.00 999.00 - 1010.70 0.4473 times
Fri 10 April 2026 1012.95 (1.03%) 1002.60 999.40 - 1027.00 0.9802 times
Thu 09 April 2026 1002.60 (0.46%) 1000.70 994.45 - 1008.45 1.0256 times
Wed 08 April 2026 998.05 (1.25%) 1024.30 988.60 - 1039.95 1.4423 times
Tue 07 April 2026 985.70 (0.02%) 985.85 979.00 - 995.95 0.9077 times
Mon 06 April 2026 985.50 (1.56%) 997.00 970.20 - 997.00 0.4329 times
Thu 02 April 2026 970.40 (-0.53%) 966.15 957.80 - 974.55 0.4824 times
Wed 01 April 2026 975.55 (2.56%) 1000.00 955.30 - 1010.00 1.4509 times
Mon 30 March 2026 951.20 (-2.07%) 956.90 928.00 - 973.00 1.905 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1012.25 and 1053.05

Weekly Target 1980.63
Weekly Target 21003.07
Weekly Target 31021.4333333333
Weekly Target 41043.87
Weekly Target 51062.23

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Thu 16 April 2026 1025.50 (1.24%) 1000.00 999.00 - 1039.80 0.7368 times
Fri 10 April 2026 1012.95 (4.38%) 997.00 970.20 - 1039.95 1.0764 times
Thu 02 April 2026 970.40 (-0.09%) 956.90 928.00 - 1010.00 0.8628 times
Fri 27 March 2026 971.30 (-2.44%) 1002.10 955.60 - 1012.60 0.9648 times
Fri 20 March 2026 995.60 (-0.51%) 1004.00 977.50 - 1039.00 1.3057 times
Fri 13 March 2026 1000.70 (-2.57%) 1021.10 992.00 - 1069.60 1.1285 times
Fri 06 March 2026 1027.10 (-1.58%) 1024.00 985.00 - 1055.80 1.1303 times
Fri 27 February 2026 1043.60 (1.87%) 1018.10 1018.10 - 1059.50 0.6987 times
Fri 20 February 2026 1024.40 (-2.57%) 1040.00 1011.30 - 1070.90 0.9332 times
Fri 13 February 2026 1051.40 (-1.05%) 1069.50 1035.00 - 1083.90 1.1628 times
Fri 06 February 2026 1062.60 (-2.2%) 1086.00 1030.20 - 1111.00 1.9168 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 990.4 and 1075.05

Monthly Target 1922.27
Monthly Target 2973.88
Monthly Target 31006.9166666667
Monthly Target 41058.53
Monthly Target 51091.57

Monthly price and volumes India Motor

Date Closing Open Range Volume
Thu 16 April 2026 1025.50 (7.81%) 1000.00 955.30 - 1039.95 0.3961 times
Mon 30 March 2026 951.20 (-8.85%) 1024.00 928.00 - 1069.60 0.8735 times
Fri 27 February 2026 1043.60 (-3.95%) 1086.00 1011.30 - 1111.00 0.8302 times
Fri 30 January 2026 1086.50 (4.63%) 1037.10 981.10 - 1128.10 1.965 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.9168 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.7499 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.8094 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 1.0479 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.7296 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.6816 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.9703 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 876.7 and 1076.8

Yearly Target 1827.1
Yearly Target 2926.3
Yearly Target 31027.2
Yearly Target 41126.4
Yearly Target 51227.3

Yearly price and volumes India Motor

Date Closing Open Range Volume
Thu 16 April 2026 1025.50 (-1.24%) 1037.10 928.00 - 1128.10 0.291 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.9461 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.852 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.5523 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.761 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.2274 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.7011 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.5232 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7567 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3892 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0571 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1000.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Motor IMPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 19 points

Upper Bollinger band is at 1028 and lower is at 954, while middle bands are at 973 and 1010

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.31 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1009.88
12 day DMA 990.59
20 day DMA 990.63
35 day DMA 1007.75
50 day DMA 1023.38
100 day DMA 1029.75
150 day DMA 1040
200 day DMA 1050.37

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.751001.88999.84
12 day EMA1000.36995.79993.94
20 day EMA1000.79998.19997.37
35 day EMA1011.371010.541010.81
50 day EMA1026.9410271027.86

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.881004.391000.34
12 day SMA990.59987.79985.23
20 day SMA990.63989.39990.01
35 day SMA1007.751007.531008.94
50 day SMA1023.381024.61026.34
100 day SMA1029.751029.851030.27
150 day SMA10401039.861039.82
200 day SMA1050.371050.711050.98

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 15.37

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 15.3

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top