Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1018.3 and 1043.9
| Intraday Target 1 | 1000.13 |
| Intraday Target 2 | 1010.87 |
| Intraday Target 3 | 1025.7333333333 |
| Intraday Target 4 | 1036.47 |
| Intraday Target 5 | 1051.33 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1021.60 (0.45%) | 1017.30 | 1015.00 - 1040.60 | 2.9248 times | Wed 06 May 2026 | 1017.00 (0.82%) | 1015.00 | 1002.70 - 1023.70 | 1.5556 times | Tue 05 May 2026 | 1008.70 (-0.13%) | 1010.50 | 993.10 - 1018.70 | 0.8839 times | Mon 04 May 2026 | 1010.00 (0.59%) | 1004.10 | 997.20 - 1020.30 | 0.7593 times | Thu 30 April 2026 | 1004.10 (-0.77%) | 1011.85 | 1000.00 - 1019.00 | 0.4098 times | Wed 29 April 2026 | 1011.85 (1.31%) | 1005.00 | 998.55 - 1018.85 | 0.5967 times | Tue 28 April 2026 | 998.80 (-0.62%) | 1011.45 | 992.20 - 1011.50 | 0.773 times | Mon 27 April 2026 | 1005.00 (0.34%) | 1000.00 | 999.10 - 1010.95 | 0.2867 times | Fri 24 April 2026 | 1001.60 (-1.4%) | 1023.55 | 995.00 - 1026.20 | 1.3449 times | Thu 23 April 2026 | 1015.85 (-0.55%) | 1028.10 | 1014.80 - 1028.10 | 0.4652 times | Wed 22 April 2026 | 1021.50 (0.11%) | 1025.00 | 1015.00 - 1030.00 | 0.5618 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1007.35 and 1054.85
| Weekly Target 1 | 970.93 |
| Weekly Target 2 | 996.27 |
| Weekly Target 3 | 1018.4333333333 |
| Weekly Target 4 | 1043.77 |
| Weekly Target 5 | 1065.93 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1021.60 (1.74%) | 1004.10 | 993.10 - 1040.60 | 1.1711 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.3951 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.7106 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 1.266 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 1.0746 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.8613 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.9631 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 1.3034 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 1.1266 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 1.1283 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.6975 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1007.35 and 1054.85
| Monthly Target 1 | 970.93 |
| Monthly Target 2 | 996.27 |
| Monthly Target 3 | 1018.4333333333 |
| Monthly Target 4 | 1043.77 |
| Monthly Target 5 | 1065.93 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1021.60 (1.74%) | 1004.10 | 993.10 - 1040.60 | 0.2345 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.7771 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.9911 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.9419 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 2.2295 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 1.0401 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.8508 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.9183 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.1889 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.8278 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.9079 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 874.75 and 1074.85
| Yearly Target 1 | 825.8 |
| Yearly Target 2 | 923.7 |
| Yearly Target 3 | 1025.9 |
| Yearly Target 4 | 1123.8 |
| Yearly Target 5 | 1226 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1021.60 (-1.62%) | 1037.10 | 928.00 - 1128.10 | 0.3253 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9427 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8454 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5468 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7583 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2195 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6986 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5214 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.754 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3879 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0569 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 9 points
Upper Bollinger band is at 1029 and lower is at 995, while middle bands are at 1003 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.37 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1012.28 |
| 12 day DMA | 1011.37 |
| 20 day DMA | 1011.42 |
| 35 day DMA | 999.84 |
| 50 day DMA | 1009.4 |
| 100 day DMA | 1026.12 |
| 150 day DMA | 1036.9 |
| 200 day DMA | 1041.06 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.59 | 1011.09 | 1008.14 |
| 12 day EMA | 1011.31 | 1009.44 | 1008.07 |
| 20 day EMA | 1009.47 | 1008.19 | 1007.26 |
| 35 day EMA | 1012.66 | 1012.13 | 1011.84 |
| 50 day EMA | 1013.39 | 1013.05 | 1012.89 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.28 | 1010.33 | 1006.69 |
| 12 day SMA | 1011.37 | 1011.27 | 1011.87 |
| 20 day SMA | 1011.42 | 1009.63 | 1008.05 |
| 35 day SMA | 999.84 | 999.75 | 999.92 |
| 50 day SMA | 1009.4 | 1010.07 | 1010.83 |
| 100 day SMA | 1026.12 | 1026.14 | 1026.46 |
| 150 day SMA | 1036.9 | 1037.18 | 1037.46 |
| 200 day SMA | 1041.06 | 1041.64 | 1042.24 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.24
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
