Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1089.25 and 1112.05
| Intraday Target 1 | 1083.97 |
| Intraday Target 2 | 1094.53 |
| Intraday Target 3 | 1106.7666666667 |
| Intraday Target 4 | 1117.33 |
| Intraday Target 5 | 1129.57 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1105.10 (-0.6%) | 1119.00 | 1096.20 - 1119.00 | 0.1651 times | Tue 26 May 2026 | 1111.80 (-0.71%) | 1119.80 | 1108.10 - 1141.00 | 0.1265 times | Mon 25 May 2026 | 1119.80 (-0.62%) | 1146.00 | 1113.00 - 1146.00 | 0.4154 times | Fri 22 May 2026 | 1126.80 (0.84%) | 1135.00 | 1101.00 - 1151.00 | 1.695 times | Thu 21 May 2026 | 1117.40 (10.25%) | 1020.00 | 1018.00 - 1176.90 | 6.0297 times | Wed 20 May 2026 | 1013.50 (-1.47%) | 1029.30 | 1010.00 - 1037.00 | 0.3151 times | Tue 19 May 2026 | 1028.60 (-2.22%) | 1060.00 | 1025.60 - 1060.00 | 0.088 times | Mon 18 May 2026 | 1051.90 (3.49%) | 1016.00 | 1016.00 - 1060.00 | 0.8348 times | Fri 15 May 2026 | 1016.40 (-0.51%) | 1025.00 | 1014.30 - 1033.60 | 0.1518 times | Thu 14 May 2026 | 1021.60 (-0.32%) | 1031.20 | 1014.20 - 1032.70 | 0.1786 times | Wed 13 May 2026 | 1024.90 (0.75%) | 1002.00 | 1002.00 - 1034.00 | 0.1485 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1075.75 and 1125.55
| Weekly Target 1 | 1065.97 |
| Weekly Target 2 | 1085.53 |
| Weekly Target 3 | 1115.7666666667 |
| Weekly Target 4 | 1135.33 |
| Weekly Target 5 | 1165.57 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1105.10 (-1.93%) | 1146.00 | 1096.20 - 1146.00 | 0.4221 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.3512 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5761 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.2817 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1776 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.3194 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 0.569 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 0.483 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.3871 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.4329 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 0.5858 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1049.1 and 1232.9
| Monthly Target 1 | 907.9 |
| Monthly Target 2 | 1006.5 |
| Monthly Target 3 | 1091.7 |
| Monthly Target 4 | 1190.3 |
| Monthly Target 5 | 1275.5 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1105.10 (10.06%) | 1004.10 | 993.10 - 1176.90 | 2.5826 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5902 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7528 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7154 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6934 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.79 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6462 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6975 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.903 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6288 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4492 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1016.55 and 1265.45
| Yearly Target 1 | 821.1 |
| Yearly Target 2 | 963.1 |
| Yearly Target 3 | 1070 |
| Yearly Target 4 | 1212 |
| Yearly Target 5 | 1318.9 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1105.10 (6.42%) | 1037.10 | 928.00 - 1176.90 | 0.5141 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9244 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8094 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5167 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7435 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1762 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.685 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5112 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7393 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3803 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0558 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 43 points
Upper Bollinger band is at 1130 and lower is at 958, while middle bands are at 1001 and 1087
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.05 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1116.18 |
| 12 day DMA | 1062.93 |
| 20 day DMA | 1043.88 |
| 35 day DMA | 1029.1 |
| 50 day DMA | 1016.34 |
| 100 day DMA | 1028.92 |
| 150 day DMA | 1036.01 |
| 200 day DMA | 1038.28 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.09 | 1099.08 | 1092.72 |
| 12 day EMA | 1074.58 | 1069.03 | 1061.26 |
| 20 day EMA | 1056.83 | 1051.75 | 1045.43 |
| 35 day EMA | 1038.65 | 1034.74 | 1030.2 |
| 50 day EMA | 1027.02 | 1023.83 | 1020.24 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.18 | 1097.86 | 1081.22 |
| 12 day SMA | 1062.93 | 1056.43 | 1048.95 |
| 20 day SMA | 1043.88 | 1038.56 | 1033.22 |
| 35 day SMA | 1029.1 | 1025.68 | 1021.64 |
| 50 day SMA | 1016.34 | 1014.7 | 1012.9 |
| 100 day SMA | 1028.92 | 1028.28 | 1027.56 |
| 150 day SMA | 1036.01 | 1035.59 | 1035.16 |
| 200 day SMA | 1038.28 | 1037.93 | 1037.63 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.48
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
