Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1054.95 and 1068.35
| Intraday Target 1 | 1051.83 |
| Intraday Target 2 | 1058.07 |
| Intraday Target 3 | 1065.2333333333 |
| Intraday Target 4 | 1071.47 |
| Intraday Target 5 | 1078.63 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1064.30 (-0.04%) | 1071.50 | 1059.00 - 1072.40 | 0.2273 times | Mon 09 February 2026 | 1064.70 (0.2%) | 1069.50 | 1052.00 - 1074.90 | 0.4754 times | Fri 06 February 2026 | 1062.60 (-0.78%) | 1076.40 | 1060.40 - 1077.90 | 0.2759 times | Thu 05 February 2026 | 1071.00 (0.52%) | 1062.00 | 1062.00 - 1075.00 | 0.1925 times | Wed 04 February 2026 | 1065.50 (-1.65%) | 1085.30 | 1049.90 - 1111.00 | 1.318 times | Tue 03 February 2026 | 1083.40 (1.5%) | 1078.00 | 1051.20 - 1089.80 | 0.6381 times | Mon 02 February 2026 | 1067.40 (-0.21%) | 1049.90 | 1040.10 - 1080.00 | 1.2086 times | Sun 01 February 2026 | 1069.60 (-1.56%) | 1086.00 | 1030.20 - 1089.80 | 0.4797 times | Fri 30 January 2026 | 1086.50 (-0.57%) | 1072.40 | 1044.10 - 1091.00 | 2.3429 times | Thu 29 January 2026 | 1092.70 (0.5%) | 1045.00 | 1045.00 - 1100.00 | 2.8417 times | Wed 28 January 2026 | 1087.30 (1.29%) | 1082.90 | 1066.20 - 1095.50 | 2.1994 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1046.7 and 1069.6
| Weekly Target 1 | 1040.83 |
| Weekly Target 2 | 1052.57 |
| Weekly Target 3 | 1063.7333333333 |
| Weekly Target 4 | 1075.47 |
| Weekly Target 5 | 1086.63 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1064.30 (0.16%) | 1069.50 | 1052.00 - 1074.90 | 0.1865 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0915 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.6965 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.911 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3754 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.1919 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.4657 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.2468 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.3578 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.477 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.591 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1006.85 and 1087.65
| Monthly Target 1 | 987.7 |
| Monthly Target 2 | 1026 |
| Monthly Target 3 | 1068.5 |
| Monthly Target 4 | 1106.8 |
| Monthly Target 5 | 1149.3 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1064.30 (-2.04%) | 1086.00 | 1030.20 - 1111.00 | 0.3433 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.7059 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7959 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.651 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7027 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9097 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6334 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4599 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.7105 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0876 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6429 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1022.7 and 1169.7
| Yearly Target 1 | 910.83 |
| Yearly Target 2 | 987.57 |
| Yearly Target 3 | 1057.8333333333 |
| Yearly Target 4 | 1134.57 |
| Yearly Target 5 | 1204.83 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1064.30 (2.49%) | 1037.10 | 981.10 - 1128.10 | 0.1711 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9578 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8749 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5715 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7704 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2549 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7097 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5297 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.766 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.394 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0578 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1064.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 32 points
Upper Bollinger band is at 1117 and lower is at 989, while middle bands are at 1021 and 1085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.68 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1065.62 |
| 12 day DMA | 1074.03 |
| 20 day DMA | 1052.52 |
| 35 day DMA | 1042.32 |
| 50 day DMA | 1040.41 |
| 100 day DMA | 1051.52 |
| 150 day DMA | 1055.18 |
| 200 day DMA | 1056.41 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.43 | 1067.5 | 1068.9 |
| 12 day EMA | 1064.38 | 1064.4 | 1064.34 |
| 20 day EMA | 1057.99 | 1057.33 | 1056.55 |
| 35 day EMA | 1051.32 | 1050.56 | 1049.73 |
| 50 day EMA | 1043.38 | 1042.53 | 1041.63 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.62 | 1069.44 | 1069.98 |
| 12 day SMA | 1074.03 | 1074.75 | 1073.26 |
| 20 day SMA | 1052.52 | 1049.57 | 1046.92 |
| 35 day SMA | 1042.32 | 1041.65 | 1040.84 |
| 50 day SMA | 1040.41 | 1040.05 | 1039.72 |
| 100 day SMA | 1051.52 | 1051.47 | 1051.17 |
| 150 day SMA | 1055.18 | 1055.77 | 1056.33 |
| 200 day SMA | 1056.41 | 1056.16 | 1055.88 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.88
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
