ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1014.1 and 1052.1

Intraday Target 1984.73
Intraday Target 21005.47
Intraday Target 31022.7333333333
Intraday Target 41043.47
Intraday Target 51060.73

Daily price and volume India Motor

Date Closing Open Range Volume
Mon 05 October 2026 1026.20 (1.69%) 1021.00 1002.00 - 1040.00 0.9587 times
Thu 01 October 2026 1009.10 (-2.74%) 1037.50 998.30 - 1050.00 1.0701 times
Wed 30 September 2026 1037.50 (-0.49%) 1049.40 1029.40 - 1067.90 0.7258 times
Tue 29 September 2026 1042.60 (-0.05%) 1054.00 1035.30 - 1054.00 0.7999 times
Mon 28 September 2026 1043.10 (-1.98%) 1064.20 1041.00 - 1090.00 0.6091 times
Fri 25 September 2026 1064.20 (0.78%) 1065.00 1052.20 - 1078.00 0.6087 times
Thu 24 September 2026 1056.00 (-0.33%) 1063.00 1041.00 - 1086.00 0.9807 times
Wed 23 September 2026 1059.50 (-1.44%) 1088.00 1050.00 - 1088.00 3.331 times
Tue 22 September 2026 1075.00 (-0.2%) 1084.00 1071.00 - 1129.00 0.5599 times
Mon 21 September 2026 1077.20 (1.09%) 1068.40 1055.10 - 1086.00 0.3563 times
Fri 18 September 2026 1065.60 (-1.12%) 1084.00 1058.50 - 1112.80 0.7994 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1014.1 and 1052.1

Weekly Target 1984.73
Weekly Target 21005.47
Weekly Target 31022.7333333333
Weekly Target 41043.47
Weekly Target 51060.73

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Mon 05 October 2026 1026.20 (1.69%) 1021.00 1002.00 - 1040.00 0.2122 times
Thu 01 October 2026 1009.10 (-5.18%) 1064.20 998.30 - 1090.00 0.7094 times
Fri 25 September 2026 1064.20 (-0.13%) 1068.40 1041.00 - 1129.00 1.292 times
Fri 18 September 2026 1065.60 (-4.28%) 1113.20 1056.30 - 1120.50 0.6664 times
Fri 11 September 2026 1113.20 (-0.13%) 1116.00 1090.50 - 1180.20 2.7777 times
Fri 04 September 2026 1114.60 (1.56%) 1062.00 1050.00 - 1135.00 1.1458 times
Fri 28 August 2026 1097.50 (0.47%) 1092.40 1071.20 - 1120.00 0.5945 times
Fri 21 August 2026 1092.40 (2.26%) 1094.00 1056.10 - 1126.40 0.943 times
Fri 14 August 2026 1068.30 (-2.68%) 1115.90 1046.00 - 1117.90 0.8473 times
Fri 07 August 2026 1097.70 (1.23%) 1080.00 1070.00 - 1132.90 0.8118 times
Fri 31 July 2026 1084.40 (0.77%) 1076.10 1055.00 - 1154.20 1.5179 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 986.4 and 1038.1

Monthly Target 1973.13
Monthly Target 2999.67
Monthly Target 31024.8333333333
Monthly Target 41051.37
Monthly Target 51076.53

Monthly price and volumes India Motor

Date Closing Open Range Volume
Mon 05 October 2026 1026.20 (-1.09%) 1037.50 998.30 - 1050.00 0.0664 times
Wed 30 September 2026 1037.50 (-3.27%) 1050.00 1029.40 - 1180.20 0.9208 times
Mon 31 August 2026 1072.60 (-1.09%) 1080.00 1046.00 - 1132.90 0.4912 times
Fri 31 July 2026 1084.40 (-1.61%) 1107.70 1055.00 - 1238.90 1.8957 times
Tue 30 June 2026 1102.10 (2.03%) 1096.40 1029.00 - 1140.00 1.0093 times
Fri 29 May 2026 1080.20 (7.58%) 1004.10 993.10 - 1176.90 2.3089 times
Thu 30 April 2026 1004.10 (5.56%) 1000.00 955.30 - 1039.95 0.5203 times
Mon 30 March 2026 951.20 (-8.85%) 1024.00 928.00 - 1069.60 0.6636 times
Fri 27 February 2026 1043.60 (-3.95%) 1086.00 1011.30 - 1111.00 0.6307 times
Fri 30 January 2026 1086.50 (4.63%) 1037.10 981.10 - 1128.10 1.4929 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.6965 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 821.65 and 1132.55

Yearly Target 1753.47
Yearly Target 2889.83
Yearly Target 31064.3666666667
Yearly Target 41200.73
Yearly Target 51375.27

Yearly price and volumes India Motor

Date Closing Open Range Volume
Mon 05 October 2026 1026.20 (-1.17%) 1037.10 928.00 - 1238.90 0.8846 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.8882 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.7387 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.4574 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7145 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.0912 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.6582 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.4912 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7104 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3654 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0536 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1050.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1077 and price is deviating by 37 points

Upper Bollinger band is at 1151 and lower is at 1003, while middle bands are at 1040 and 1114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.

IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.41 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1031.7
12 day DMA 1052.81
20 day DMA 1076.32
35 day DMA 1084.19
50 day DMA 1087.69
100 day DMA 1089.67
150 day DMA 1062.84
200 day DMA 1057.64

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.011034.921047.83
12 day EMA1050.221054.591062.86
20 day EMA1063.091066.971073.06
35 day EMA1074.691077.551081.58
50 day EMA1082.291084.581087.66

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.71039.31048.68
12 day SMA1052.811056.041061.77
20 day SMA1076.321079.41084.05
35 day SMA1084.191085.131086.91
50 day SMA1087.691088.581089.95
100 day SMA1089.671089.581089.76
150 day SMA1062.841062.91063.01
200 day SMA1057.641057.71057.87

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 15.39

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 15.31

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top