Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1084.15 and 1129.45
| Intraday Target 1 | 1052.63 |
| Intraday Target 2 | 1070.37 |
| Intraday Target 3 | 1097.9333333333 |
| Intraday Target 4 | 1115.67 |
| Intraday Target 5 | 1143.23 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1088.10 (0.27%) | 1082.30 | 1080.20 - 1125.50 | 1.7841 times | Tue 16 June 2026 | 1085.20 (-0.86%) | 1105.50 | 1072.40 - 1111.80 | 0.6424 times | Mon 15 June 2026 | 1094.60 (2.72%) | 1067.00 | 1060.10 - 1108.80 | 2.2568 times | Fri 12 June 2026 | 1065.60 (1.83%) | 1050.00 | 1050.00 - 1074.20 | 0.5652 times | Thu 11 June 2026 | 1046.40 (-0.73%) | 1060.50 | 1035.00 - 1077.30 | 0.4975 times | Wed 10 June 2026 | 1054.10 (-1.76%) | 1080.00 | 1052.40 - 1085.00 | 0.4767 times | Tue 09 June 2026 | 1073.00 (2.6%) | 1064.00 | 1060.20 - 1080.00 | 0.5747 times | Mon 08 June 2026 | 1045.80 (-2.19%) | 1060.50 | 1036.50 - 1099.00 | 1.4708 times | Fri 05 June 2026 | 1069.20 (-1.93%) | 1060.00 | 1060.00 - 1096.40 | 0.549 times | Thu 04 June 2026 | 1090.20 (2%) | 1078.00 | 1065.00 - 1097.80 | 1.1828 times | Wed 03 June 2026 | 1068.80 (2.06%) | 1046.30 | 1046.30 - 1088.00 | 0.4695 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1074.1 and 1139.5
| Weekly Target 1 | 1025.83 |
| Weekly Target 2 | 1056.97 |
| Weekly Target 3 | 1091.2333333333 |
| Weekly Target 4 | 1122.37 |
| Weekly Target 5 | 1156.63 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1088.10 (2.11%) | 1067.00 | 1060.10 - 1125.50 | 0.4589 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3513 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.6092 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.516 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.2152 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5615 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.2491 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1731 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.3113 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 0.5546 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 0.4707 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1009.3 and 1107.8
| Monthly Target 1 | 983.03 |
| Monthly Target 2 | 1035.57 |
| Monthly Target 3 | 1081.5333333333 |
| Monthly Target 4 | 1134.07 |
| Monthly Target 5 | 1180.03 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1088.10 (0.73%) | 1096.40 | 1029.00 - 1127.50 | 0.4978 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.6453 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5962 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7603 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7226 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.7104 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.798 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6527 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7045 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9121 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6351 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1008.05 and 1256.95
| Yearly Target 1 | 815.43 |
| Yearly Target 2 | 951.77 |
| Yearly Target 3 | 1064.3333333333 |
| Yearly Target 4 | 1200.67 |
| Yearly Target 5 | 1313.23 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1088.10 (4.79%) | 1037.10 | 928.00 - 1176.90 | 0.5546 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9204 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8017 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5102 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7404 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1669 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.682 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.509 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7361 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3787 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0556 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1073.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1078 and price is deviating by 29 points
Upper Bollinger band is at 1136 and lower is at 1021, while middle bands are at 1050 and 1107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.53 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1075.98 |
| 12 day DMA | 1069.02 |
| 20 day DMA | 1078 |
| 35 day DMA | 1052.62 |
| 50 day DMA | 1039.39 |
| 100 day DMA | 1036.15 |
| 150 day DMA | 1035.8 |
| 200 day DMA | 1040.13 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.15 | 1076.17 | 1071.65 |
| 12 day EMA | 1073.56 | 1070.92 | 1068.33 |
| 20 day EMA | 1067.61 | 1065.45 | 1063.37 |
| 35 day EMA | 1054.38 | 1052.39 | 1050.46 |
| 50 day EMA | 1037.66 | 1035.6 | 1033.58 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.98 | 1069.18 | 1066.74 |
| 12 day SMA | 1069.02 | 1066.43 | 1066.02 |
| 20 day SMA | 1078 | 1075.02 | 1073.36 |
| 35 day SMA | 1052.62 | 1050.25 | 1047.86 |
| 50 day SMA | 1039.39 | 1037.04 | 1034.84 |
| 100 day SMA | 1036.15 | 1035.34 | 1034.46 |
| 150 day SMA | 1035.8 | 1035.49 | 1035.37 |
| 200 day SMA | 1040.13 | 1039.94 | 1039.79 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.31
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.23
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
