IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1014.1 and 1052.1
| Intraday Target 1 | 984.73 |
| Intraday Target 2 | 1005.47 |
| Intraday Target 3 | 1022.7333333333 |
| Intraday Target 4 | 1043.47 |
| Intraday Target 5 | 1060.73 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1026.20 (1.69%) | 1021.00 | 1002.00 - 1040.00 | 0.9587 times | Thu 01 October 2026 | 1009.10 (-2.74%) | 1037.50 | 998.30 - 1050.00 | 1.0701 times | Wed 30 September 2026 | 1037.50 (-0.49%) | 1049.40 | 1029.40 - 1067.90 | 0.7258 times | Tue 29 September 2026 | 1042.60 (-0.05%) | 1054.00 | 1035.30 - 1054.00 | 0.7999 times | Mon 28 September 2026 | 1043.10 (-1.98%) | 1064.20 | 1041.00 - 1090.00 | 0.6091 times | Fri 25 September 2026 | 1064.20 (0.78%) | 1065.00 | 1052.20 - 1078.00 | 0.6087 times | Thu 24 September 2026 | 1056.00 (-0.33%) | 1063.00 | 1041.00 - 1086.00 | 0.9807 times | Wed 23 September 2026 | 1059.50 (-1.44%) | 1088.00 | 1050.00 - 1088.00 | 3.331 times | Tue 22 September 2026 | 1075.00 (-0.2%) | 1084.00 | 1071.00 - 1129.00 | 0.5599 times | Mon 21 September 2026 | 1077.20 (1.09%) | 1068.40 | 1055.10 - 1086.00 | 0.3563 times | Fri 18 September 2026 | 1065.60 (-1.12%) | 1084.00 | 1058.50 - 1112.80 | 0.7994 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1014.1 and 1052.1
| Weekly Target 1 | 984.73 |
| Weekly Target 2 | 1005.47 |
| Weekly Target 3 | 1022.7333333333 |
| Weekly Target 4 | 1043.47 |
| Weekly Target 5 | 1060.73 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1026.20 (1.69%) | 1021.00 | 1002.00 - 1040.00 | 0.2122 times | Thu 01 October 2026 | 1009.10 (-5.18%) | 1064.20 | 998.30 - 1090.00 | 0.7094 times | Fri 25 September 2026 | 1064.20 (-0.13%) | 1068.40 | 1041.00 - 1129.00 | 1.292 times | Fri 18 September 2026 | 1065.60 (-4.28%) | 1113.20 | 1056.30 - 1120.50 | 0.6664 times | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 2.7777 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 1.1458 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.5945 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.943 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.8473 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.8118 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 1.5179 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 986.4 and 1038.1
| Monthly Target 1 | 973.13 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1024.8333333333 |
| Monthly Target 4 | 1051.37 |
| Monthly Target 5 | 1076.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1026.20 (-1.09%) | 1037.50 | 998.30 - 1050.00 | 0.0664 times | Wed 30 September 2026 | 1037.50 (-3.27%) | 1050.00 | 1029.40 - 1180.20 | 0.9208 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4912 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8957 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 1.0093 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.3089 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5203 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6636 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6307 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4929 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6965 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 821.65 and 1132.55
| Yearly Target 1 | 753.47 |
| Yearly Target 2 | 889.83 |
| Yearly Target 3 | 1064.3666666667 |
| Yearly Target 4 | 1200.73 |
| Yearly Target 5 | 1375.27 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1026.20 (-1.17%) | 1037.10 | 928.00 - 1238.90 | 0.8846 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.8882 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7387 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.4574 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7145 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.0912 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6582 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.4912 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7104 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3654 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0536 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1050.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 37 points
Upper Bollinger band is at 1151 and lower is at 1003, while middle bands are at 1040 and 1114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.41 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1031.7 |
| 12 day DMA | 1052.81 |
| 20 day DMA | 1076.32 |
| 35 day DMA | 1084.19 |
| 50 day DMA | 1087.69 |
| 100 day DMA | 1089.67 |
| 150 day DMA | 1062.84 |
| 200 day DMA | 1057.64 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.01 | 1034.92 | 1047.83 |
| 12 day EMA | 1050.22 | 1054.59 | 1062.86 |
| 20 day EMA | 1063.09 | 1066.97 | 1073.06 |
| 35 day EMA | 1074.69 | 1077.55 | 1081.58 |
| 50 day EMA | 1082.29 | 1084.58 | 1087.66 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.7 | 1039.3 | 1048.68 |
| 12 day SMA | 1052.81 | 1056.04 | 1061.77 |
| 20 day SMA | 1076.32 | 1079.4 | 1084.05 |
| 35 day SMA | 1084.19 | 1085.13 | 1086.91 |
| 50 day SMA | 1087.69 | 1088.58 | 1089.95 |
| 100 day SMA | 1089.67 | 1089.58 | 1089.76 |
| 150 day SMA | 1062.84 | 1062.9 | 1063.01 |
| 200 day SMA | 1057.64 | 1057.7 | 1057.87 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.39
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.31
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


