ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 965.05 and 984.15

Intraday Target 1961.67
Intraday Target 2968.43
Intraday Target 3980.76666666667
Intraday Target 4987.53
Intraday Target 5999.87

Daily price and volume India Motor

Date Closing Open Range Volume
Tue 24 March 2026 975.20 (0.93%) 977.70 974.00 - 993.10 0.902 times
Mon 23 March 2026 966.20 (-2.95%) 1002.10 955.60 - 1004.00 1.0724 times
Fri 20 March 2026 995.60 (0.11%) 1000.00 991.00 - 1015.50 0.5292 times
Thu 19 March 2026 994.50 (-2.73%) 1035.00 992.10 - 1035.00 0.307 times
Wed 18 March 2026 1022.40 (3.89%) 991.90 982.10 - 1039.00 1.4217 times
Tue 17 March 2026 984.10 (-1.16%) 1001.40 977.50 - 1002.30 2.4354 times
Mon 16 March 2026 995.60 (-0.51%) 1004.00 986.50 - 1005.60 0.6471 times
Fri 13 March 2026 1000.70 (-1.74%) 1018.50 992.00 - 1038.00 0.9814 times
Thu 12 March 2026 1018.40 (-0.46%) 1023.10 1010.20 - 1036.50 0.4634 times
Wed 11 March 2026 1023.10 (0.13%) 1022.20 1011.30 - 1069.60 1.2404 times
Tue 10 March 2026 1021.80 (-0.43%) 1035.90 1008.20 - 1035.90 0.9516 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 941.2 and 989.6

Weekly Target 1929.87
Weekly Target 2952.53
Weekly Target 3978.26666666667
Weekly Target 41000.93
Weekly Target 51026.67

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Tue 24 March 2026 975.20 (-2.05%) 1002.10 955.60 - 1004.00 0.2865 times
Fri 20 March 2026 995.60 (-0.51%) 1004.00 977.50 - 1039.00 0.7749 times
Fri 13 March 2026 1000.70 (-2.57%) 1021.10 992.00 - 1069.60 0.6697 times
Fri 06 March 2026 1027.10 (-1.58%) 1024.00 985.00 - 1055.80 0.6708 times
Fri 27 February 2026 1043.60 (1.87%) 1018.10 1018.10 - 1059.50 0.4147 times
Fri 20 February 2026 1024.40 (-2.57%) 1040.00 1011.30 - 1070.90 0.5538 times
Fri 13 February 2026 1051.40 (-1.05%) 1069.50 1035.00 - 1083.90 0.6901 times
Fri 06 February 2026 1062.60 (-2.2%) 1086.00 1030.20 - 1111.00 1.1375 times
Fri 30 January 2026 1086.50 (1.27%) 1090.00 1044.10 - 1100.00 2.8103 times
Fri 23 January 2026 1072.90 (7.55%) 990.00 990.00 - 1128.10 1.9917 times
Fri 16 January 2026 997.60 (-1.4%) 1005.70 981.10 - 1018.90 0.3912 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 908.4 and 1022.4

Monthly Target 1886.13
Monthly Target 2930.67
Monthly Target 31000.1333333333
Monthly Target 41044.67
Monthly Target 51114.13

Monthly price and volumes India Motor

Date Closing Open Range Volume
Tue 24 March 2026 975.20 (-6.55%) 1024.00 955.60 - 1069.60 0.6248 times
Fri 27 February 2026 1043.60 (-3.95%) 1086.00 1011.30 - 1111.00 0.7273 times
Fri 30 January 2026 1086.50 (4.63%) 1037.10 981.10 - 1128.10 1.7216 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.8032 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.657 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.7091 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 0.9181 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.6393 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.4733 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.7262 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 1.0976 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 879.15 and 1051.65

Yearly Target 1847.13
Yearly Target 2911.17
Yearly Target 31019.6333333333
Yearly Target 41083.67
Yearly Target 51192.13

Yearly price and volumes India Motor

Date Closing Open Range Volume
Tue 24 March 2026 975.20 (-6.09%) 1037.10 955.60 - 1128.10 0.2521 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.9499 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.8594 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.5585 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7641 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.2363 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.7039 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.5253 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7597 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3908 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0573 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 999.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1017 and price is deviating by 25 points

Upper Bollinger band is at 1065 and lower is at 969, while middle bands are at 993 and 1041

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.

IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.55 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 990.78
12 day DMA 1001.98
20 day DMA 1016.6
35 day DMA 1032.95
50 day DMA 1035.94
100 day DMA 1038.82
150 day DMA 1043.1
200 day DMA 1056.12

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA984.61989.311000.87
12 day EMA999.281003.661010.47
20 day EMA1009.921013.571018.55
35 day EMA1020.391023.051026.4
50 day EMA1029.571031.791034.47

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA990.78992.56998.44
12 day SMA1001.981006.311011.95
20 day SMA1016.61019.641022.55
35 day SMA1032.951035.581038.53
50 day SMA1035.941036.681037.74
100 day SMA1038.821039.891041.2
150 day SMA1043.11043.551044.08
200 day SMA1056.121056.631057.15

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 14.62

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 14.55

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top