ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1011.32
  • 12Day Average: 1026.43
  • 20Day Average: 1030.36
  • 50Day Average: 1040.26
  • 100Day Average: 1046.22
  • 150Day Average: 1062.31

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1022.18, 1030.15, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

51, 8.23, 25.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1005.30 997.30 to 1012.00 -0.64% 0.47 times
09 Fri Jan 2026 1011.80 1001.30 to 1023.30 -0.73% 0.58 times
08 Thu Jan 2026 1019.20 1015.00 to 1028.50 0.92% 0.54 times
07 Wed Jan 2026 1009.90 998.50 to 1045.00 -0.05% 2.16 times
06 Tue Jan 2026 1010.40 992.50 to 1028.40 -1.42% 2.83 times
05 Mon Jan 2026 1025.00 1017.00 to 1050.00 -1.69% 1.08 times
02 Fri Jan 2026 1042.60 1023.40 to 1049.00 -0.04% 0.75 times
01 Thu Jan 2026 1043.00 1034.20 to 1045.00 0.44% 0.31 times
31 Wed Dec 2025 1038.40 1010.00 to 1043.90 0.79% 0.42 times
30 Tue Dec 2025 1030.30 1020.00 to 1050.90 -1% 1 times
29 Mon Dec 2025 1040.70 1032.40 to 1049.00 0.02% 0.33 times
26 Fri Dec 2025 1040.50 1035.00 to 1046.70 0.3% 0.51 times

Technical analysis forecast for IMPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMPAL IMPAL at this time. Stock is falling and might fall more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IMPAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1000.1, for a target of 1015 or 1027.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top