ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1021.02
  • 12Day Average: 1012.1
  • 20Day Average: 1014.07
  • 50Day Average: 1009.17
  • 100Day Average: 1025.61
  • 150Day Average: 1036.19

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1015.47, 1011.83, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

23.14, 22.92, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1017.30 1009.90 to 1030.50 -0.95% 0.86 times
11 Mon May 2026 1027.10 1023.90 to 1050.10 0.49% 0.94 times
08 Fri May 2026 1022.10 1019.00 to 1064.90 0.05% 4.69 times
07 Thu May 2026 1021.60 1015.00 to 1040.60 0.45% 1.56 times
06 Wed May 2026 1017.00 1002.70 to 1023.70 0.82% 0.83 times
05 Tue May 2026 1008.70 993.10 to 1018.70 -0.13% 0.47 times
04 Mon May 2026 1010.00 997.20 to 1020.30 0.59% 0.41 times
30 Thu Apr 2026 1004.10 1000.00 to 1019.00 -0.77% 0.22 times
29 Wed Apr 2026 1011.85 998.55 to 1018.85 1.31% 0.32 times
28 Tue Apr 2026 998.80 992.20 to 1011.50 -0.62% 0.41 times
27 Mon Apr 2026 1005.00 999.10 to 1010.95 0.34% 0.15 times
24 Fri Apr 2026 1001.60 995.00 to 1026.20 -1.4% 0.72 times

Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMPAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1021.4 as stoploss in an intra day sell trade for a target of 1012.69. However, stock will show a bullish move above 1021.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top