ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1080.28
  • 12Day Average: 1072.98
  • 20Day Average: 1051.81
  • 50Day Average: 1019.74
  • 100Day Average: 1029.65
  • 150Day Average: 1036.03

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1068.71, 1051.05, 18.48
Indicator MACD is in positive zone

Indicator ADX (14)

22.76, 24.85, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1047.20 1029.00 to 1078.00 -0.94% 0.2 times
01 Mon Jun 2026 1057.10 1052.60 to 1127.50 -2.14% 0.46 times
29 Fri May 2026 1080.20 1077.80 to 1139.60 -2.25% 0.17 times
27 Wed May 2026 1105.10 1096.20 to 1119.00 -0.6% 0.16 times
26 Tue May 2026 1111.80 1108.10 to 1141.00 -0.71% 0.12 times
25 Mon May 2026 1119.80 1113.00 to 1146.00 -0.62% 0.4 times
22 Fri May 2026 1126.80 1101.00 to 1151.00 0.84% 1.64 times
21 Thu May 2026 1117.40 1018.00 to 1176.90 10.25% 5.84 times
20 Wed May 2026 1013.50 1010.00 to 1037.00 -1.47% 0.31 times
19 Tue May 2026 1028.60 1025.60 to 1060.00 -2.22% 0.09 times
18 Mon May 2026 1051.90 1016.00 to 1060.00 3.49% 0.81 times
15 Fri May 2026 1016.40 1014.30 to 1033.60 -0.51% 0.15 times

Technical analysis forecast for IMPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMPAL IMPAL at this time. Stock is falling and might fall more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMPAL is bearish for shortterm, and stock might move down till 1016.8 or till 967.8. Use a stoploss of 1057.7 and if the stock hits stoploss, then it can shoot up till 1098.57

Tomorrow's movement Prediction of IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top