ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1090.66
  • 12Day Average: 1076.5
  • 20Day Average: 1077.38
  • 50Day Average: 1047.26
  • 100Day Average: 1038.25
  • 150Day Average: 1036.54

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1083.73, 1071.06, 10.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.58, 25.05, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1118.80 1095.20 to 1136.20 1.76% 3.9 times
22 Mon Jun 2026 1099.40 1062.60 to 1103.80 3.16% 1.49 times
19 Fri Jun 2026 1065.70 1047.30 to 1085.00 -1.44% 1.88 times
18 Thu Jun 2026 1081.30 1076.30 to 1098.20 -0.62% 0.54 times
17 Wed Jun 2026 1088.10 1080.20 to 1125.50 0.27% 1.6 times
16 Tue Jun 2026 1085.20 1072.40 to 1111.80 -0.86% 0.58 times
15 Mon Jun 2026 1094.60 1060.10 to 1108.80 2.72% 2.02 times
12 Fri Jun 2026 1065.60 1050.00 to 1074.20 1.83% 0.51 times
11 Thu Jun 2026 1046.40 1035.00 to 1077.30 -0.73% 0.45 times
10 Wed Jun 2026 1054.10 1052.40 to 1085.00 -1.76% 0.43 times
09 Tue Jun 2026 1073.00 1060.20 to 1080.00 2.6% 0.52 times
08 Mon Jun 2026 1045.80 1036.50 to 1099.00 -2.19% 1.32 times

Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IMPAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1123, for a target of 1097.5 or 1076.18

Tomorrow's movement Prediction of IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IMPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.6

Tomorrow's movement Prediction of IMPAL is strongly bullish. It has broken a strong resistance of 1075 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top