ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1095.48
  • 12Day Average: 1087.45
  • 20Day Average: 1092.65
  • 50Day Average: 1104.58
  • 100Day Average: 1069.71
  • 150Day Average: 1057.84

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1092.53, 1095.16, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.79, 12.41, 19.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1095.90 1080.40 to 1100.00 0.87% 0.18 times
24 Mon Aug 2026 1086.50 1074.10 to 1098.80 -0.54% 0.56 times
21 Fri Aug 2026 1092.40 1085.00 to 1110.00 -1.28% 0.72 times
20 Thu Aug 2026 1106.60 1056.10 to 1110.50 0.97% 1.17 times
19 Wed Aug 2026 1096.00 1086.20 to 1126.40 -1.21% 1.49 times
18 Tue Aug 2026 1109.40 1069.40 to 1115.80 2.43% 1.43 times
17 Mon Aug 2026 1083.10 1059.30 to 1094.00 1.39% 0.79 times
14 Fri Aug 2026 1068.30 1047.50 to 1095.00 0.86% 1.09 times
13 Thu Aug 2026 1059.20 1046.00 to 1087.90 -1.15% 1.61 times
12 Wed Aug 2026 1071.50 1061.00 to 1093.00 -2% 0.32 times
11 Tue Aug 2026 1093.40 1071.40 to 1105.50 0.58% 0.81 times
10 Mon Aug 2026 1087.10 1080.00 to 1117.90 -0.97% 1.21 times

Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMPAL is bullish for shortterm, and stock might move up till 1108.8 or till 1126.3. Use a stoploss of 1094.15 and if this stock hits its stoploss, then it can fall down till 1079.52

Tomorrow's movement Prediction of IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top