Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited
Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE
Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 1107.00 | 1095.20 to 1136.20 | 0.69% | 3.9 times |
| 22 Mon Jun 2026 | 1099.40 | 1062.60 to 1103.80 | 3.16% | 1.49 times |
| 19 Fri Jun 2026 | 1065.70 | 1047.30 to 1085.00 | -1.44% | 1.88 times |
| 18 Thu Jun 2026 | 1081.30 | 1076.30 to 1098.20 | -0.62% | 0.54 times |
| 17 Wed Jun 2026 | 1088.10 | 1080.20 to 1125.50 | 0.27% | 1.6 times |
| 16 Tue Jun 2026 | 1085.20 | 1072.40 to 1111.80 | -0.86% | 0.58 times |
| 15 Mon Jun 2026 | 1094.60 | 1060.10 to 1108.80 | 2.72% | 2.02 times |
| 12 Fri Jun 2026 | 1065.60 | 1050.00 to 1074.20 | 1.83% | 0.51 times |
| 11 Thu Jun 2026 | 1046.40 | 1035.00 to 1077.30 | -0.73% | 0.45 times |
| 10 Wed Jun 2026 | 1054.10 | 1052.40 to 1085.00 | -1.76% | 0.43 times |
| 09 Tue Jun 2026 | 1073.00 | 1060.20 to 1080.00 | 2.6% | 0.52 times |
| 08 Mon Jun 2026 | 1045.80 | 1036.50 to 1099.00 | -2.19% | 1.32 times |
Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.
It appears as if IMPAL IMPAL gave a large move recently.
Stock of IMPAL (IMPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IMPAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMPAL stays above 1095.3, but if it comes below 1095.3, then a intra day sell could be more profitable.
If you take a sell trade below 1095.3, then use 1095.3 as stoploss and 1075.06 as target. However if you take a buy trade in IMPAL, then use 1095.3 as stoploss and 1119.7 as target.
Tomorrow's movement Prediction of IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IMPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.6
Tomorrow's movement Prediction of IMPAL is strongly bullish. It has broken a strong resistance of 1075 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
