ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 992.56
  • 12Day Average: 1006.31
  • 20Day Average: 1019.64
  • 50Day Average: 1036.68
  • 100Day Average: 1039.89
  • 150Day Average: 1043.55

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1003.66, 1019.21, -11.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.02, 14.71, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 966.20 955.60 to 1004.00 -2.95% 1.08 times
20 Fri Mar 2026 995.60 991.00 to 1015.50 0.11% 0.53 times
19 Thu Mar 2026 994.50 992.10 to 1035.00 -2.73% 0.31 times
18 Wed Mar 2026 1022.40 982.10 to 1039.00 3.89% 1.43 times
17 Tue Mar 2026 984.10 977.50 to 1002.30 -1.16% 2.45 times
16 Mon Mar 2026 995.60 986.50 to 1005.60 -0.51% 0.65 times
13 Fri Mar 2026 1000.70 992.00 to 1038.00 -1.74% 0.99 times
12 Thu Mar 2026 1018.40 1010.20 to 1036.50 -0.46% 0.47 times
11 Wed Mar 2026 1023.10 1011.30 to 1069.60 0.13% 1.25 times
10 Tue Mar 2026 1021.80 1008.20 to 1035.90 -0.43% 0.96 times
09 Mon Mar 2026 1026.20 992.10 to 1039.00 -0.09% 0.98 times
06 Fri Mar 2026 1027.10 1015.10 to 1045.00 -0.66% 0.39 times

Technical analysis forecast for IMPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMPAL IMPAL at this time. Stock is falling and might fall more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IMPAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 964.5, for a target of 991.5 or 1014.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top