ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1064.92
  • 12Day Average: 1073.08
  • 20Day Average: 1055.71
  • 50Day Average: 1041.06
  • 100Day Average: 1051.29
  • 150Day Average: 1054.59

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1064.01, 1054.99, 10
Indicator MACD is in positive zone

Indicator ADX (14)

30.58, 18.69, 9.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1062.00 1050.00 to 1083.90 -0.22% 0.54 times
10 Tue Feb 2026 1064.30 1059.00 to 1072.40 -0.04% 0.23 times
09 Mon Feb 2026 1064.70 1052.00 to 1074.90 0.2% 0.48 times
06 Fri Feb 2026 1062.60 1060.40 to 1077.90 -0.78% 0.28 times
05 Thu Feb 2026 1071.00 1062.00 to 1075.00 0.52% 0.19 times
04 Wed Feb 2026 1065.50 1049.90 to 1111.00 -1.65% 1.32 times
03 Tue Feb 2026 1083.40 1051.20 to 1089.80 1.5% 0.64 times
02 Mon Feb 2026 1067.40 1040.10 to 1080.00 -0.21% 1.21 times
01 Sun Feb 2026 1069.60 1030.20 to 1089.80 -1.56% 0.48 times
30 Fri Jan 2026 1086.50 1044.10 to 1091.00 -0.57% 2.34 times
29 Thu Jan 2026 1092.70 1045.00 to 1100.00 0.5% 2.84 times
28 Wed Jan 2026 1087.30 1066.20 to 1095.50 1.29% 2.2 times

Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMPAL is bullish for shortterm, and stock might move up till 1087.9 or till 1123.3. Use a stoploss of 1058.38 and if this stock hits its stoploss, then it can fall down till 1028.87

Tomorrow's movement Prediction of IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top