ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1098.18
  • 12Day Average: 1087.6
  • 20Day Average: 1093.58
  • 50Day Average: 1104.55
  • 100Day Average: 1068.26
  • 150Day Average: 1057.22

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1091.92, 1095.1, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.69, 12.64, 20.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1086.50 1074.10 to 1098.80 -0.54% 0.53 times
21 Fri Aug 2026 1092.40 1085.00 to 1110.00 -1.28% 0.68 times
20 Thu Aug 2026 1106.60 1056.10 to 1110.50 0.97% 1.1 times
19 Wed Aug 2026 1096.00 1086.20 to 1126.40 -1.21% 1.4 times
18 Tue Aug 2026 1109.40 1069.40 to 1115.80 2.43% 1.34 times
17 Mon Aug 2026 1083.10 1059.30 to 1094.00 1.39% 0.75 times
14 Fri Aug 2026 1068.30 1047.50 to 1095.00 0.86% 1.02 times
13 Thu Aug 2026 1059.20 1046.00 to 1087.90 -1.15% 1.52 times
12 Wed Aug 2026 1071.50 1061.00 to 1093.00 -2% 0.3 times
11 Tue Aug 2026 1093.40 1071.40 to 1105.50 0.58% 0.76 times
10 Mon Aug 2026 1087.10 1080.00 to 1117.90 -0.97% 1.13 times
07 Fri Aug 2026 1097.70 1084.10 to 1113.90 0.07% 0.67 times

Technical analysis forecast for IMPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMPAL IMPAL at this time. Stock is falling and might fall more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMPAL is bearish for shortterm, and stock might move down till 1078.6 or till 1060.1. Use a stoploss of 1093.97 and if the stock hits stoploss, then it can shoot up till 1109.35

Tomorrow's movement Prediction of IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top