NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited
Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE
Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 1236.80 | 1230.10 to 1288.00 | -3.47% | 0.54 times |
| 20 Fri Dec 2024 | 1281.25 | 1270.00 to 1331.95 | 0.31% | 1.34 times |
| 19 Thu Dec 2024 | 1277.35 | 1239.05 to 1309.50 | 2.17% | 2.57 times |
| 18 Wed Dec 2024 | 1250.25 | 1225.15 to 1261.90 | 0% | 1.13 times |
| 18 Wed Dec 2024 | 1250.25 | 1225.15 to 1261.90 | 1.43% | 1.13 times |
| 17 Tue Dec 2024 | 1232.60 | 1223.40 to 1258.00 | -1.8% | 0.73 times |
| 16 Mon Dec 2024 | 1255.25 | 1240.00 to 1262.85 | 0.51% | 0.44 times |
| 13 Fri Dec 2024 | 1248.85 | 1205.00 to 1256.80 | 0.7% | 0.55 times |
| 12 Thu Dec 2024 | 1240.15 | 1223.25 to 1265.75 | -0.2% | 0.89 times |
| 11 Wed Dec 2024 | 1242.60 | 1224.05 to 1248.50 | 1.56% | 1.02 times |
| 10 Tue Dec 2024 | 1223.55 | 1205.95 to 1234.00 | 0.56% | 0.21 times |
| 09 Mon Dec 2024 | 1216.70 | 1204.20 to 1244.55 | -0.88% | 0.44 times |
Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.
It appears as if IMPAL IMPAL gave a large move recently.
Stock of IMPAL (IMPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IMPAL is bullish for shortterm, and stock might move up till 1266.2 or till 1311.9. Use a stoploss of 1228.16 and if this stock hits its stoploss, then it can fall down till 1190.1
Tomorrow's movement Prediction of IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IMPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253.2
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance