ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1098.72
  • 12Day Average: 1097.73
  • 20Day Average: 1111.37
  • 50Day Average: 1099.97
  • 100Day Average: 1055.5
  • 150Day Average: 1051.15

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1103.68, 1104.73, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

0.57, 18.56, 18.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1116.10 1086.40 to 1132.90 1.04% 1.36 times
03 Mon Aug 2026 1104.60 1070.00 to 1114.70 1.86% 0.71 times
31 Fri Jul 2026 1084.40 1070.00 to 1112.80 -0.14% 0.92 times
30 Thu Jul 2026 1085.90 1055.00 to 1115.00 -1.51% 1.77 times
29 Wed Jul 2026 1102.60 1080.00 to 1133.90 -1.08% 0.92 times
28 Tue Jul 2026 1114.60 1110.00 to 1125.00 -1.57% 0.67 times
27 Mon Jul 2026 1132.40 1072.20 to 1154.20 5.23% 2.07 times
24 Fri Jul 2026 1076.10 1060.00 to 1094.90 0.47% 0.57 times
23 Thu Jul 2026 1071.10 1061.20 to 1083.50 -0.58% 0.55 times
22 Wed Jul 2026 1077.30 1069.00 to 1097.10 -1.49% 1.13 times
21 Tue Jul 2026 1093.60 1087.00 to 1114.50 -1.83% 0.7 times
20 Mon Jul 2026 1114.00 1093.90 to 1122.00 1.38% 0.44 times

Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMPAL is bullish for shortterm, and stock might move up till 1130.6 or till 1160.9. Use a stoploss of 1105.41 and if this stock hits its stoploss, then it can fall down till 1080.19

Tomorrow's movement Prediction of IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top