NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

5Day Average: 1008.27
12Day Average: 999.17
20Day Average: 996.38
50Day Average: 970.71
100Day Average: 1076.14
150Day Average: 1132.07

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1001.36, 992.25, 7.65
Indicator MACD is in positive zone

Indicator ADX (14)

1.63, 21.81, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	997.10	982.05 to 1021.65	-1.84%	0.9 times
24 Thu Apr 2025	1015.75	1007.05 to 1018.90	0.77%	0.67 times
23 Wed Apr 2025	1007.95	996.05 to 1025.50	-0.69%	0.98 times
22 Tue Apr 2025	1015.00	1001.10 to 1025.00	0.94%	1.27 times
21 Mon Apr 2025	1005.55	980.00 to 1014.00	0.09%	1.95 times
17 Thu Apr 2025	1004.60	994.00 to 1033.00	-1.74%	1.74 times
16 Wed Apr 2025	1022.35	1005.05 to 1029.00	1.89%	0.83 times
15 Tue Apr 2025	1003.40	988.45 to 1024.45	1.51%	1 times
11 Fri Apr 2025	988.45	977.00 to 989.20	1.08%	0.44 times
09 Wed Apr 2025	977.90	958.60 to 999.20	-1.05%	0.46 times
08 Tue Apr 2025	988.30	960.00 to 1000.00	2.56%	0.65 times
07 Mon Apr 2025	963.65	931.85 to 990.00	-3.52%	1.37 times

Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMPAL is bullish for shortterm, and stock might move up till 1012 or till 1032.9. Use a stoploss of 994.59 and if this stock hits its stoploss, then it can fall down till 977.18

Tomorrow's movement Prediction of IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.