ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1127.06
  • 12Day Average: 1112.45
  • 20Day Average: 1105.09
  • 50Day Average: 1108.18
  • 100Day Average: 1083.73
  • 150Day Average: 1062.58

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1114.35, 1106.87, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

2.79, 15.77, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1113.20 1105.00 to 1134.80 -1.29% 0.27 times
10 Thu Sep 2026 1127.70 1124.00 to 1155.00 -0.09% 0.72 times
09 Wed Sep 2026 1128.70 1120.00 to 1154.90 -1.98% 0.96 times
08 Tue Sep 2026 1151.50 1090.50 to 1170.00 3.35% 3.63 times
07 Mon Sep 2026 1114.20 1103.40 to 1180.20 -0.04% 1.39 times
04 Fri Sep 2026 1114.60 1081.00 to 1129.00 2.46% 0.29 times
03 Thu Sep 2026 1087.80 1083.10 to 1120.10 -1.3% 0.19 times
02 Wed Sep 2026 1102.10 1090.00 to 1134.00 -2.59% 0.35 times
01 Tue Sep 2026 1131.40 1050.00 to 1135.00 5.48% 1.73 times
31 Mon Aug 2026 1072.60 1062.00 to 1103.80 -2.27% 0.32 times
28 Fri Aug 2026 1097.50 1086.50 to 1119.90 -0.96% 0.43 times
27 Thu Aug 2026 1108.10 1089.50 to 1120.00 2.37% 0.53 times

Technical analysis forecast of IMPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMPAL IMPAL at this time. Stock is rising and might rise more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMPAL is bullish for shortterm, and stock might move up till 1128.1 or till 1151. Use a stoploss of 1109.07 and if this stock hits its stoploss, then it can fall down till 1090

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top