ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMPAL Historical charts - India Motor Parts and Accessories Limited

Historical charts for Stock IMPAL - Share India Motor Parts and Accessories Limited trades in NSE

Moving Averages for

  • 5Day Average: 1119.78
  • 12Day Average: 1109.93
  • 20Day Average: 1104.82
  • 50Day Average: 1105.62
  • 100Day Average: 1084.3
  • 150Day Average: 1062.66

IMPAL Indicators & signals

Indicator MACD (12,26,9)

1108.73, 1104.72, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.53, 14.58, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1077.80 1074.90 to 1120.50 -3.18% 0.5 times
11 Fri Sep 2026 1113.20 1105.00 to 1134.80 -1.29% 0.27 times
10 Thu Sep 2026 1127.70 1124.00 to 1155.00 -0.09% 0.73 times
09 Wed Sep 2026 1128.70 1120.00 to 1154.90 -1.98% 0.98 times
08 Tue Sep 2026 1151.50 1090.50 to 1170.00 3.35% 3.69 times
07 Mon Sep 2026 1114.20 1103.40 to 1180.20 -0.04% 1.41 times
04 Fri Sep 2026 1114.60 1081.00 to 1129.00 2.46% 0.3 times
03 Thu Sep 2026 1087.80 1083.10 to 1120.10 -1.3% 0.19 times
02 Wed Sep 2026 1102.10 1090.00 to 1134.00 -2.59% 0.35 times
01 Tue Sep 2026 1131.40 1050.00 to 1135.00 5.48% 1.76 times
31 Mon Aug 2026 1072.60 1062.00 to 1103.80 -2.27% 0.32 times
28 Fri Aug 2026 1097.50 1086.50 to 1119.90 -0.96% 0.43 times

Technical analysis forecast for IMPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMPAL IMPAL at this time. Stock is falling and might fall more.

It appears as if IMPAL IMPAL gave a large move recently.

Stock of IMPAL (IMPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMPAL stays below 1086.7, but if it comes above 1086.7, then a intra day buy could be more profitable.
If you take a sell trade below 1086.7, then use 1086.7 as stoploss and 1063.4 as target. However if you take a buy trade in IMPAL, then use 1086.7 as stoploss and 1106.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock IMPAL Historical charts - Share India Motor Parts and Accessories Limited

 

Back to top