Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 995.55 and 1017.55
| Intraday Target 1 | 990.13 |
| Intraday Target 2 | 1000.97 |
| Intraday Target 3 | 1012.1333333333 |
| Intraday Target 4 | 1022.97 |
| Intraday Target 5 | 1034.13 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1011.80 (-0.73%) | 1019.90 | 1001.30 - 1023.30 | 0.5779 times | Thu 08 January 2026 | 1019.20 (0.92%) | 1022.50 | 1015.00 - 1028.50 | 0.5442 times | Wed 07 January 2026 | 1009.90 (-0.05%) | 1010.00 | 998.50 - 1045.00 | 2.1581 times | Tue 06 January 2026 | 1010.40 (-1.42%) | 1024.00 | 992.50 - 1028.40 | 2.8285 times | Mon 05 January 2026 | 1025.00 (-1.69%) | 1042.60 | 1017.00 - 1050.00 | 1.0818 times | Fri 02 January 2026 | 1042.60 (-0.04%) | 1049.00 | 1023.40 - 1049.00 | 0.751 times | Thu 01 January 2026 | 1043.00 (0.44%) | 1037.10 | 1034.20 - 1045.00 | 0.3083 times | Wed 31 December 2025 | 1038.40 (0.79%) | 1010.00 | 1010.00 - 1043.90 | 0.4153 times | Tue 30 December 2025 | 1030.30 (-1%) | 1050.90 | 1020.00 - 1050.90 | 1.0002 times | Mon 29 December 2025 | 1040.70 (0.02%) | 1038.00 | 1032.40 - 1049.00 | 0.3347 times | Fri 26 December 2025 | 1040.50 (0.3%) | 1046.70 | 1035.00 - 1046.70 | 0.5053 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 973.4 and 1030.9
| Weekly Target 1 | 960.6 |
| Weekly Target 2 | 986.2 |
| Weekly Target 3 | 1018.1 |
| Weekly Target 4 | 1043.7 |
| Weekly Target 5 | 1075.6 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.7648 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.6895 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.8462 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.5298 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.7062 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.8751 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.6332 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.0059 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.5715 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.3777 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.5181 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 973.4 and 1030.9
| Monthly Target 1 | 960.6 |
| Monthly Target 2 | 986.2 |
| Monthly Target 3 | 1018.1 |
| Monthly Target 4 | 1043.7 |
| Monthly Target 5 | 1075.6 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1011.80 (-2.56%) | 1037.10 | 992.50 - 1050.00 | 0.4099 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8882 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7265 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7842 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0152 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7069 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.6292 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.9088 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.2137 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.7175 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3847 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 973.4 and 1030.9
| Yearly Target 1 | 960.6 |
| Yearly Target 2 | 986.2 |
| Yearly Target 3 | 1018.1 |
| Yearly Target 4 | 1043.7 |
| Yearly Target 5 | 1075.6 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1011.80 (-2.56%) | 1037.10 | 992.50 - 1050.00 | 0.0311 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9714 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.9015 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5939 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7814 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.287 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7198 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5372 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7769 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3997 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0586 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1025.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Motor IMPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.3
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 12 points
Upper Bollinger band is at 1054 and lower is at 1010, while middle bands are at 1021 and 1043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.02 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1015.26 |
| 12 day DMA | 1029.1 |
| 20 day DMA | 1031.88 |
| 35 day DMA | 1035.08 |
| 50 day DMA | 1041.69 |
| 100 day DMA | 1046.68 |
| 150 day DMA | 1062.85 |
| 200 day DMA | 1050.65 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.64 | 1020.56 | 1021.24 |
| 12 day EMA | 1025.25 | 1027.69 | 1029.23 |
| 20 day EMA | 1029.91 | 1031.82 | 1033.15 |
| 35 day EMA | 1037.04 | 1038.53 | 1039.67 |
| 50 day EMA | 1042.3 | 1043.54 | 1044.53 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.26 | 1021.42 | 1026.18 |
| 12 day SMA | 1029.1 | 1032.11 | 1032.89 |
| 20 day SMA | 1031.88 | 1033.14 | 1034.36 |
| 35 day SMA | 1035.08 | 1035.75 | 1036.22 |
| 50 day SMA | 1041.69 | 1043.1 | 1044.67 |
| 100 day SMA | 1046.68 | 1046.99 | 1047.25 |
| 150 day SMA | 1062.85 | 1063.28 | 1063.62 |
| 200 day SMA | 1050.65 | 1050.31 | 1049.9 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.17
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.09
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
