Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1009.63 and 1030.53
| Intraday Target 1 | 1004.78 |
| Intraday Target 2 | 1014.47 |
| Intraday Target 3 | 1025.6833333333 |
| Intraday Target 4 | 1035.37 |
| Intraday Target 5 | 1046.58 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.15 (-0.13%) | 1026.00 | 1016.00 - 1036.90 | 2.1662 times | Thu 16 April 2026 | 1025.50 (1.94%) | 1039.80 | 1010.00 - 1039.80 | 1.9522 times | Wed 15 April 2026 | 1005.95 (0.35%) | 1017.40 | 1000.40 - 1021.25 | 0.6416 times | Mon 13 April 2026 | 1002.40 (-1.04%) | 1000.00 | 999.00 - 1010.70 | 0.4099 times | Fri 10 April 2026 | 1012.95 (1.03%) | 1002.60 | 999.40 - 1027.00 | 0.8981 times | Thu 09 April 2026 | 1002.60 (0.46%) | 1000.70 | 994.45 - 1008.45 | 0.9398 times | Wed 08 April 2026 | 998.05 (1.25%) | 1024.30 | 988.60 - 1039.95 | 1.3216 times | Tue 07 April 2026 | 985.70 (0.02%) | 985.85 | 979.00 - 995.95 | 0.8318 times | Mon 06 April 2026 | 985.50 (1.56%) | 997.00 | 970.20 - 997.00 | 0.3967 times | Thu 02 April 2026 | 970.40 (-0.53%) | 966.15 | 957.80 - 974.55 | 0.4421 times | Wed 01 April 2026 | 975.55 (2.56%) | 1000.00 | 955.30 - 1010.00 | 1.3295 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1011.58 and 1052.38
| Weekly Target 1 | 980.18 |
| Weekly Target 2 | 1002.17 |
| Weekly Target 3 | 1020.9833333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1061.78 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 1.2042 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 1.0221 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.8193 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.9161 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 1.2398 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 1.0716 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 1.0732 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.6635 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.8861 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 1.1042 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.8201 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 989.73 and 1074.38
| Monthly Target 1 | 921.82 |
| Monthly Target 2 | 972.98 |
| Monthly Target 3 | 1006.4666666667 |
| Monthly Target 4 | 1057.63 |
| Monthly Target 5 | 1091.12 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.15 (7.67%) | 1000.00 | 955.30 - 1039.95 | 0.4852 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.8654 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.8225 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.9468 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.9083 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7429 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.8019 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0381 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7229 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.666 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.952 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 876.03 and 1076.13
| Yearly Target 1 | 826.65 |
| Yearly Target 2 | 925.4 |
| Yearly Target 3 | 1026.75 |
| Yearly Target 4 | 1125.5 |
| Yearly Target 5 | 1226.85 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1024.15 (-1.37%) | 1037.10 | 928.00 - 1128.10 | 0.2975 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9455 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8507 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5513 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7605 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2259 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7006 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5229 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7562 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.389 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0571 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 20 points
Upper Bollinger band is at 1032 and lower is at 953, while middle bands are at 973 and 1012
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.77 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1014.19 |
| 12 day DMA | 995 |
| 20 day DMA | 992.06 |
| 35 day DMA | 1007.74 |
| 50 day DMA | 1022.47 |
| 100 day DMA | 1029.64 |
| 150 day DMA | 1040.05 |
| 200 day DMA | 1049.82 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.55 | 1009.75 | 1001.88 |
| 12 day EMA | 1004.02 | 1000.36 | 995.79 |
| 20 day EMA | 1003.06 | 1000.84 | 998.25 |
| 35 day EMA | 1012.35 | 1011.66 | 1010.85 |
| 50 day EMA | 1026.57 | 1026.67 | 1026.72 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.19 | 1009.88 | 1004.39 |
| 12 day SMA | 995 | 990.59 | 987.79 |
| 20 day SMA | 992.06 | 990.63 | 989.39 |
| 35 day SMA | 1007.74 | 1007.75 | 1007.53 |
| 50 day SMA | 1022.47 | 1023.38 | 1024.6 |
| 100 day SMA | 1029.64 | 1029.75 | 1029.85 |
| 150 day SMA | 1040.05 | 1040 | 1039.86 |
| 200 day SMA | 1049.82 | 1050.37 | 1050.71 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.28
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
