IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1189.75 and 1228.7

Intraday Target 1	1182.18
Intraday Target 2	1197.32
Intraday Target 3	1221.1333333333
Intraday Target 4	1236.27
Intraday Target 5	1260.08

Daily price and volume India Motor

Date	Closing	Open	Range	Volume
Fri 03 January 2025	1212.45 (-1.3%)	1231.05	1206.00 - 1244.95	0.955 times
Thu 02 January 2025	1228.40 (0.34%)	1220.00	1220.00 - 1259.95	1.8748 times
Wed 01 January 2025	1224.20 (-0.47%)	1229.05	1190.00 - 1240.00	1.5183 times
Tue 31 December 2024	1229.95 (0.38%)	1223.85	1215.05 - 1238.20	0.2473 times
Mon 30 December 2024	1225.35 (-3%)	1260.00	1199.95 - 1263.65	1.2549 times
Fri 27 December 2024	1263.25 (-0.26%)	1266.50	1240.00 - 1272.80	0.3386 times
Thu 26 December 2024	1266.50 (0.34%)	1268.90	1215.80 - 1275.00	0.9174 times
Tue 24 December 2024	1262.25 (2.06%)	1243.30	1225.00 - 1289.00	0.5669 times
Mon 23 December 2024	1236.80 (-3.47%)	1288.00	1230.10 - 1288.00	0.6736 times
Fri 20 December 2024	1281.25 (0.31%)	1284.10	1270.00 - 1331.95	1.6532 times
Thu 19 December 2024	1277.35 (2.17%)	1258.00	1239.05 - 1309.50	3.1722 times

Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1164.4 and 1238.05

Weekly Target 1	1148.38
Weekly Target 2	1180.42
Weekly Target 3	1222.0333333333
Weekly Target 4	1254.07
Weekly Target 5	1295.68

Weekly price and volumes for India Motor

Date	Closing	Open	Range	Volume
Fri 03 January 2025	1212.45 (-4.02%)	1260.00	1190.00 - 1263.65	1.3434 times
Fri 27 December 2024	1263.25 (-1.4%)	1288.00	1215.80 - 1289.00	0.5733 times
Fri 20 December 2024	1281.25 (2.48%)	1243.80	1225.15 - 1331.95	1.4287 times
Wed 18 December 2024	1250.25 (0.11%)	1248.80	1223.40 - 1262.85	0.653 times
Fri 13 December 2024	1248.85 (1.74%)	1244.25	1204.20 - 1265.75	0.8828 times
Fri 06 December 2024	1227.50 (5.98%)	1145.00	1145.00 - 1240.00	1.1365 times
Fri 29 November 2024	1158.25 (5.56%)	1107.65	1098.05 - 1199.05	1.2812 times
Fri 22 November 2024	1097.20 (-1.93%)	1132.10	1088.10 - 1147.90	0.6854 times
Thu 14 November 2024	1118.75 (-7.17%)	1215.00	1076.95 - 1215.00	1.0322 times
Fri 08 November 2024	1205.20 (-4.11%)	1266.85	1190.00 - 1266.85	0.9835 times
Fri 01 November 2024	1256.85 (7.76%)	1179.90	1133.05 - 1277.30	0.9516 times

weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 1166.25 and 1236.2

Monthly Target 1	1150.85
Monthly Target 2	1181.65
Monthly Target 3	1220.8
Monthly Target 4	1251.6
Monthly Target 5	1290.75

Monthly price and volumes India Motor

Date	Closing	Open	Range	Volume
Fri 03 January 2025	1212.45 (-1.42%)	1229.05	1190.00 - 1259.95	0.1068 times
Tue 31 December 2024	1229.95 (6.19%)	1145.00	1145.00 - 1331.95	0.5368 times
Fri 29 November 2024	1158.25 (-7.12%)	1258.80	1076.95 - 1277.30	0.4345 times
Thu 31 October 2024	1247.00 (-8.73%)	1367.05	1133.05 - 1383.70	0.5746 times
Mon 30 September 2024	1366.25 (3.55%)	1331.95	1253.05 - 1484.85	1.4015 times
Fri 30 August 2024	1319.40 (-2.83%)	1379.85	1216.75 - 1379.85	1.2221 times
Wed 31 July 2024	1357.80 (23.26%)	1105.15	1075.10 - 1500.00	3.0745 times
Fri 28 June 2024	1101.55 (9.17%)	1015.10	895.00 - 1133.05	1.2961 times
Fri 31 May 2024	1009.05 (1.08%)	1007.95	970.70 - 1052.25	0.9348 times
Tue 30 April 2024	998.30 (3.05%)	978.80	972.00 - 1100.95	0.4182 times
Thu 28 March 2024	968.80 (-4.16%)	1011.15	930.00 - 1059.90	0.6506 times

monthly chart IndiaMotor

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1235 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1244 and price is deviating by 20 points

Upper Bollinger band is at 1283 and lower is at 1205, while middle bands are at 1225 and 1263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.

IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.79 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period	DMA value
5 day DMA	1224.07
12 day DMA	1246.5
20 day DMA	1243.4
35 day DMA	1203.87
50 day DMA	1203.73
100 day DMA	1267.14
150 day DMA	1230.27
200 day DMA	1173.91

EMA (exponential moving average) of India Motor IMPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1226.76	1233.91	1236.67
12 day EMA	1235	1239.1	1241.04
20 day EMA	1232.08	1234.14	1234.74
35 day EMA	1226.43	1227.25	1227.18
50 day EMA	1212.35	1212.35	1211.7

SMA (simple moving average) of India Motor IMPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1224.07	1234.23	1241.85
12 day SMA	1246.5	1249.65	1250
20 day SMA	1243.4	1244.15	1241.45
35 day SMA	1203.87	1200.99	1199.26
50 day SMA	1203.73	1204.29	1204.9
100 day SMA	1267.14	1267.55	1267.56
150 day SMA	1230.27	1228.69	1226.75
200 day SMA	1173.91	1172.55	1171.24

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 61.79 and PE is: 19.62

Last quarter profit: (September 2024 quarter) 22.37 crores (7.91%)

Debt: 0.00 in crores

Market capitalization: 1538.28

EPS is 60.47 and PE is: 20.05

Last quarter profit: (June 2024 quarter) 20.51 crores (16.87%)

Debt: 0.00 in crores

Market capitalization: 1697.11