Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1013.6 and 1062.6
| Intraday Target 1 | 1002.4 |
| Intraday Target 2 | 1024.8 |
| Intraday Target 3 | 1051.4 |
| Intraday Target 4 | 1073.8 |
| Intraday Target 5 | 1100.4 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1047.20 (-0.94%) | 1078.00 | 1029.00 - 1078.00 | 0.2106 times | Mon 01 June 2026 | 1057.10 (-2.14%) | 1096.40 | 1052.60 - 1127.50 | 0.4871 times | Fri 29 May 2026 | 1080.20 (-2.25%) | 1111.70 | 1077.80 - 1139.60 | 0.1855 times | Wed 27 May 2026 | 1105.10 (-0.6%) | 1119.00 | 1096.20 - 1119.00 | 0.1704 times | Tue 26 May 2026 | 1111.80 (-0.71%) | 1119.80 | 1108.10 - 1141.00 | 0.1305 times | Mon 25 May 2026 | 1119.80 (-0.62%) | 1146.00 | 1113.00 - 1146.00 | 0.4286 times | Fri 22 May 2026 | 1126.80 (0.84%) | 1135.00 | 1101.00 - 1151.00 | 1.7491 times | Thu 21 May 2026 | 1117.40 (10.25%) | 1020.00 | 1018.00 - 1176.90 | 6.2221 times | Wed 20 May 2026 | 1013.50 (-1.47%) | 1029.30 | 1010.00 - 1037.00 | 0.3252 times | Tue 19 May 2026 | 1028.60 (-2.22%) | 1060.00 | 1025.60 - 1060.00 | 0.0908 times | Mon 18 May 2026 | 1051.90 (3.49%) | 1016.00 | 1016.00 - 1060.00 | 0.8615 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 988.85 and 1087.35
| Weekly Target 1 | 969.4 |
| Weekly Target 2 | 1008.3 |
| Weekly Target 3 | 1067.9 |
| Weekly Target 4 | 1106.8 |
| Weekly Target 5 | 1166.4 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1047.20 (-3.05%) | 1096.40 | 1029.00 - 1127.50 | 0.4006 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5253 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.3096 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5716 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.2717 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1762 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.3169 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 0.5646 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 0.4792 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.3841 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.4295 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 988.85 and 1087.35
| Monthly Target 1 | 969.4 |
| Monthly Target 2 | 1008.3 |
| Monthly Target 3 | 1067.9 |
| Monthly Target 4 | 1106.8 |
| Monthly Target 5 | 1166.4 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1047.20 (-3.05%) | 1096.40 | 1029.00 - 1127.50 | 0.1432 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.744 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.6184 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7887 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7496 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.7743 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8278 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6771 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7308 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9461 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6588 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 987.6 and 1236.5
| Yearly Target 1 | 801.8 |
| Yearly Target 2 | 924.5 |
| Yearly Target 3 | 1050.7 |
| Yearly Target 4 | 1173.4 |
| Yearly Target 5 | 1299.6 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1047.20 (0.85%) | 1037.10 | 928.00 - 1176.90 | 0.5274 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9231 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8069 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5145 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7425 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1732 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.684 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5105 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7383 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3798 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0557 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 41 points
Upper Bollinger band is at 1134 and lower is at 971, while middle bands are at 1011 and 1093
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.57 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1080.28 |
| 12 day DMA | 1072.98 |
| 20 day DMA | 1051.81 |
| 35 day DMA | 1034.76 |
| 50 day DMA | 1019.74 |
| 100 day DMA | 1029.65 |
| 150 day DMA | 1036.03 |
| 200 day DMA | 1038.69 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.26 | 1081.79 | 1094.13 |
| 12 day EMA | 1068.71 | 1072.62 | 1075.44 |
| 20 day EMA | 1057.6 | 1058.69 | 1058.86 |
| 35 day EMA | 1041.25 | 1040.9 | 1039.95 |
| 50 day EMA | 1024.85 | 1023.94 | 1022.59 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.28 | 1094.8 | 1108.74 |
| 12 day SMA | 1072.98 | 1070.85 | 1068.17 |
| 20 day SMA | 1051.81 | 1049.95 | 1047.3 |
| 35 day SMA | 1034.76 | 1033.49 | 1031.8 |
| 50 day SMA | 1019.74 | 1018.7 | 1017.58 |
| 100 day SMA | 1029.65 | 1029.61 | 1029.42 |
| 150 day SMA | 1036.03 | 1036.12 | 1036.21 |
| 200 day SMA | 1038.69 | 1038.61 | 1038.54 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.7
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.62
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
