Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1110.35 and 1141.35
| Intraday Target 1 | 1104.57 |
| Intraday Target 2 | 1116.13 |
| Intraday Target 3 | 1135.5666666667 |
| Intraday Target 4 | 1147.13 |
| Intraday Target 5 | 1166.57 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1127.70 (-0.09%) | 1145.00 | 1124.00 - 1155.00 | 0.7183 times | Wed 09 September 2026 | 1128.70 (-1.98%) | 1132.40 | 1120.00 - 1154.90 | 0.9595 times | Tue 08 September 2026 | 1151.50 (3.35%) | 1130.90 | 1090.50 - 1170.00 | 3.6312 times | Mon 07 September 2026 | 1114.20 (-0.04%) | 1116.00 | 1103.40 - 1180.20 | 1.3896 times | Fri 04 September 2026 | 1114.60 (2.46%) | 1096.00 | 1081.00 - 1129.00 | 0.2908 times | Thu 03 September 2026 | 1087.80 (-1.3%) | 1102.10 | 1083.10 - 1120.10 | 0.1868 times | Wed 02 September 2026 | 1102.10 (-2.59%) | 1134.00 | 1090.00 - 1134.00 | 0.3466 times | Tue 01 September 2026 | 1131.40 (5.48%) | 1050.00 | 1050.00 - 1135.00 | 1.733 times | Mon 31 August 2026 | 1072.60 (-2.27%) | 1062.00 | 1062.00 - 1103.80 | 0.3163 times | Fri 28 August 2026 | 1097.50 (-0.96%) | 1107.80 | 1086.50 - 1119.90 | 0.4277 times | Thu 27 August 2026 | 1108.10 (2.37%) | 1089.50 | 1089.50 - 1120.00 | 0.5341 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1109.1 and 1198.8
| Weekly Target 1 | 1043.1 |
| Weekly Target 2 | 1085.4 |
| Weekly Target 3 | 1132.8 |
| Weekly Target 4 | 1175.1 |
| Weekly Target 5 | 1222.5 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1127.70 (1.18%) | 1116.00 | 1090.50 - 1180.20 | 1.406 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 0.6031 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.3129 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.4964 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.446 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.4273 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.799 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4259 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9515 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 4.1318 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7846 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1088.85 and 1219.05
| Monthly Target 1 | 989.1 |
| Monthly Target 2 | 1058.4 |
| Monthly Target 3 | 1119.3 |
| Monthly Target 4 | 1188.6 |
| Monthly Target 5 | 1249.5 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1127.70 (5.14%) | 1050.00 | 1050.00 - 1180.20 | 0.5321 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.479 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8486 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9842 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2515 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5074 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6472 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.615 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4558 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6792 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5556 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1027.85 and 1338.75
| Yearly Target 1 | 787.3 |
| Yearly Target 2 | 957.5 |
| Yearly Target 3 | 1098.2 |
| Yearly Target 4 | 1268.4 |
| Yearly Target 5 | 1409.1 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1127.70 (8.6%) | 1037.10 | 928.00 - 1238.90 | 0.8488 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.8917 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7456 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.4631 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7173 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.0994 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6608 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.4932 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7132 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3669 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0538 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1114.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1103 and price is deviating by 21 points
Upper Bollinger band is at 1144 and lower is at 1062, while middle bands are at 1083 and 1124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.16 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1127.34 |
| 12 day DMA | 1109.88 |
| 20 day DMA | 1102.84 |
| 35 day DMA | 1099.85 |
| 50 day DMA | 1108.23 |
| 100 day DMA | 1082.81 |
| 150 day DMA | 1062.38 |
| 200 day DMA | 1056.15 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.29 | 1124.09 | 1121.79 |
| 12 day EMA | 1114.56 | 1112.17 | 1109.16 |
| 20 day EMA | 1109.02 | 1107.05 | 1104.77 |
| 35 day EMA | 1108.35 | 1107.21 | 1105.95 |
| 50 day EMA | 1109.73 | 1109 | 1108.2 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.34 | 1119.36 | 1114.04 |
| 12 day SMA | 1109.88 | 1107.23 | 1103.72 |
| 20 day SMA | 1102.84 | 1099.42 | 1096.56 |
| 35 day SMA | 1099.85 | 1098.23 | 1096.76 |
| 50 day SMA | 1108.23 | 1107.96 | 1107.48 |
| 100 day SMA | 1082.81 | 1081.73 | 1080.69 |
| 150 day SMA | 1062.38 | 1061.98 | 1061.59 |
| 200 day SMA | 1056.15 | 1055.68 | 1055.22 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.82
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
