Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1036.8 and 1067.8
| Intraday Target 1 | 1011.87 |
| Intraday Target 2 | 1030.73 |
| Intraday Target 3 | 1042.8666666667 |
| Intraday Target 4 | 1061.73 |
| Intraday Target 5 | 1073.87 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1049.60 (1.4%) | 1041.60 | 1024.00 - 1055.00 | 0.9381 times | Thu 04 December 2025 | 1035.10 (-0.89%) | 1053.60 | 1020.10 - 1053.60 | 1.0331 times | Wed 03 December 2025 | 1044.40 (1.59%) | 1020.10 | 1020.10 - 1049.00 | 0.9766 times | Tue 02 December 2025 | 1028.10 (-0.15%) | 1030.20 | 1025.10 - 1035.20 | 0.7346 times | Mon 01 December 2025 | 1029.60 (-1.61%) | 1046.10 | 1028.10 - 1054.40 | 2.1194 times | Fri 28 November 2025 | 1046.40 (-0.15%) | 1056.00 | 1042.70 - 1056.00 | 0.2607 times | Thu 27 November 2025 | 1048.00 (-0.1%) | 1046.80 | 1040.00 - 1055.30 | 0.9127 times | Wed 26 November 2025 | 1049.10 (0.33%) | 1041.00 | 1041.00 - 1060.00 | 0.9076 times | Tue 25 November 2025 | 1045.70 (0.33%) | 1038.00 | 1035.00 - 1049.80 | 1.1966 times | Mon 24 November 2025 | 1042.30 (1.05%) | 1030.80 | 1026.20 - 1052.00 | 0.9206 times | Fri 21 November 2025 | 1031.50 (-0.38%) | 1032.00 | 1025.50 - 1043.80 | 1.3645 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1034.85 and 1069.75
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1028.13 |
| Weekly Target 3 | 1041.5666666667 |
| Weekly Target 4 | 1063.03 |
| Weekly Target 5 | 1076.47 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0213 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.739 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.1738 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.667 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.6078 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.7717 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.4894 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.8028 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.8936 times | Fri 03 October 2025 | 1098.20 (4.11%) | 1065.50 | 1042.70 - 1118.50 | 0.8336 times | Fri 26 September 2025 | 1054.85 (-1.48%) | 1077.20 | 1041.25 - 1084.00 | 1.2046 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1034.85 and 1069.75
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1041.5666666667 |
| Monthly Target 4 | 1063.03 |
| Monthly Target 5 | 1076.47 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.1726 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7078 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.764 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9891 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6887 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5873 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8598 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1825 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.699 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3491 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8527 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 764.93 and 1154.78
| Yearly Target 1 | 670.03 |
| Yearly Target 2 | 859.82 |
| Yearly Target 3 | 1059.8833333333 |
| Yearly Target 4 | 1249.67 |
| Yearly Target 5 | 1449.73 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1049.60 (-14.66%) | 1229.05 | 870.10 - 1259.95 | 0.9199 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.9066 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5981 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7835 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2931 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7217 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5387 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.779 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.4007 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0588 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1042.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 11 points
Upper Bollinger band is at 1066 and lower is at 1024, while middle bands are at 1035 and 1056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.36 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1037.36 |
| 12 day DMA | 1040.43 |
| 20 day DMA | 1044.77 |
| 35 day DMA | 1056.05 |
| 50 day DMA | 1059.26 |
| 100 day DMA | 1057.15 |
| 150 day DMA | 1063.06 |
| 200 day DMA | 1038.83 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.65 | 1037.67 | 1038.96 |
| 12 day EMA | 1042.43 | 1041.13 | 1042.23 |
| 20 day EMA | 1046 | 1045.62 | 1046.73 |
| 35 day EMA | 1051.42 | 1051.53 | 1052.5 |
| 50 day EMA | 1058.12 | 1058.47 | 1059.42 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.36 | 1036.72 | 1039.3 |
| 12 day SMA | 1040.43 | 1039.25 | 1039.29 |
| 20 day SMA | 1044.77 | 1045.76 | 1046.12 |
| 35 day SMA | 1056.05 | 1055.85 | 1056.19 |
| 50 day SMA | 1059.26 | 1059.45 | 1060.1 |
| 100 day SMA | 1057.15 | 1058.02 | 1059.15 |
| 150 day SMA | 1063.06 | 1062.66 | 1062.39 |
| 200 day SMA | 1038.83 | 1038.57 | 1038.61 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.74
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.66
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
