ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1026.15 and 1053.25

Intraday Target 11004.67
Intraday Target 21020.53
Intraday Target 31031.7666666667
Intraday Target 41047.63
Intraday Target 51058.87

Daily price and volume India Motor

Date Closing Open Range Volume
Tue 09 December 2025 1036.40 (1.27%) 1018.30 1015.90 - 1043.00 0.7424 times
Mon 08 December 2025 1023.40 (-2.5%) 1044.60 1020.00 - 1055.00 1.0052 times
Fri 05 December 2025 1049.60 (1.4%) 1041.60 1024.00 - 1055.00 0.9821 times
Thu 04 December 2025 1035.10 (-0.89%) 1053.60 1020.10 - 1053.60 1.0816 times
Wed 03 December 2025 1044.40 (1.59%) 1020.10 1020.10 - 1049.00 1.0224 times
Tue 02 December 2025 1028.10 (-0.15%) 1030.20 1025.10 - 1035.20 0.769 times
Mon 01 December 2025 1029.60 (-1.61%) 1046.10 1028.10 - 1054.40 2.2188 times
Fri 28 November 2025 1046.40 (-0.15%) 1056.00 1042.70 - 1056.00 0.2729 times
Thu 27 November 2025 1048.00 (-0.1%) 1046.80 1040.00 - 1055.30 0.9555 times
Wed 26 November 2025 1049.10 (0.33%) 1041.00 1041.00 - 1060.00 0.9502 times
Tue 25 November 2025 1045.70 (0.33%) 1038.00 1035.00 - 1049.80 1.2527 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1006.6 and 1045.7

Weekly Target 1996.67
Weekly Target 21016.53
Weekly Target 31035.7666666667
Weekly Target 41055.63
Weekly Target 51074.87

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Tue 09 December 2025 1036.40 (-1.26%) 1044.60 1015.90 - 1055.00 0.3106 times
Fri 05 December 2025 1049.60 (0.31%) 1046.10 1020.10 - 1055.00 1.0795 times
Fri 28 November 2025 1046.40 (1.44%) 1030.80 1026.20 - 1060.00 0.7811 times
Fri 21 November 2025 1031.50 (-1.39%) 1049.60 1025.50 - 1060.60 1.2408 times
Fri 14 November 2025 1046.00 (-2.18%) 1053.00 1025.50 - 1079.80 0.7051 times
Fri 07 November 2025 1069.30 (-1.04%) 1079.00 1028.50 - 1087.90 1.6996 times
Fri 31 October 2025 1080.50 (0.4%) 1083.00 1062.00 - 1120.00 1.8728 times
Fri 24 October 2025 1076.20 (0.5%) 1070.80 1049.50 - 1089.00 0.5174 times
Fri 17 October 2025 1070.80 (0.28%) 1060.00 1028.40 - 1075.00 0.8486 times
Fri 10 October 2025 1067.80 (-2.77%) 1108.50 1061.00 - 1125.00 0.9446 times
Fri 03 October 2025 1098.20 (4.11%) 1065.50 1042.70 - 1118.50 0.8812 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 1006.6 and 1045.7

Monthly Target 1996.67
Monthly Target 21016.53
Monthly Target 31035.7666666667
Monthly Target 41055.63
Monthly Target 51074.87

Monthly price and volumes India Motor

Date Closing Open Range Volume
Tue 09 December 2025 1036.40 (-0.96%) 1046.10 1015.90 - 1055.00 0.2212 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.7043 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.7602 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 0.9842 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.6853 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.5795 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.8506 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 1.1767 times
Wed 30 April 2025 993.55 (2.42%) 970.00 931.85 - 1038.00 0.6956 times
Fri 28 March 2025 970.05 (8.08%) 896.95 879.80 - 1089.80 1.3424 times
Fri 28 February 2025 897.55 (-17.72%) 1107.10 870.10 - 1145.00 0.8485 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 758.33 and 1148.18

Yearly Target 1665.63
Yearly Target 2851.02
Yearly Target 31055.4833333333
Yearly Target 41240.87
Yearly Target 51445.33

Yearly price and volumes India Motor

Date Closing Open Range Volume
Tue 09 December 2025 1036.40 (-15.74%) 1229.05 870.10 - 1259.95 0.9234 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.9058 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.5975 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7832 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.2922 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.7215 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.5385 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7787 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.4006 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0588 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1039.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1042 and price is deviating by 10 points

Upper Bollinger band is at 1061 and lower is at 1023, while middle bands are at 1032 and 1052

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.51 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1037.78
12 day DMA 1039.84
20 day DMA 1041.49
35 day DMA 1054.3
50 day DMA 1057.84
100 day DMA 1054.86
150 day DMA 1063.55
200 day DMA 1039.45

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.851035.571041.65
12 day EMA1039.011039.491042.42
20 day EMA1043.111043.821045.97
35 day EMA1049.051049.791051.34
50 day EMA1056.441057.261058.64

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.781036.121037.36
12 day SMA1039.841039.431040.43
20 day SMA1041.4910431044.77
35 day SMA1054.31055.281056.05
50 day SMA1057.841058.471059.26
100 day SMA1054.8610561057.15
150 day SMA1063.551063.251063.06
200 day SMA1039.451039.031038.83

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 15.54

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 15.46

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top