Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1003.3 and 1023.9
| Intraday Target 1 | 998.63 |
| Intraday Target 2 | 1007.97 |
| Intraday Target 3 | 1019.2333333333 |
| Intraday Target 4 | 1028.57 |
| Intraday Target 5 | 1039.83 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1017.30 (-0.95%) | 1027.60 | 1009.90 - 1030.50 | 0.8016 times | Mon 11 May 2026 | 1027.10 (0.49%) | 1032.50 | 1023.90 - 1050.10 | 0.8808 times | Fri 08 May 2026 | 1022.10 (0.05%) | 1021.60 | 1019.00 - 1064.90 | 4.3791 times | Thu 07 May 2026 | 1021.60 (0.45%) | 1017.30 | 1015.00 - 1040.60 | 1.4576 times | Wed 06 May 2026 | 1017.00 (0.82%) | 1015.00 | 1002.70 - 1023.70 | 0.7752 times | Tue 05 May 2026 | 1008.70 (-0.13%) | 1010.50 | 993.10 - 1018.70 | 0.4405 times | Mon 04 May 2026 | 1010.00 (0.59%) | 1004.10 | 997.20 - 1020.30 | 0.3784 times | Thu 30 April 2026 | 1004.10 (-0.77%) | 1011.85 | 1000.00 - 1019.00 | 0.2042 times | Wed 29 April 2026 | 1011.85 (1.31%) | 1005.00 | 998.55 - 1018.85 | 0.2974 times | Tue 28 April 2026 | 998.80 (-0.62%) | 1011.45 | 992.20 - 1011.50 | 0.3853 times | Mon 27 April 2026 | 1005.00 (0.34%) | 1000.00 | 999.10 - 1010.95 | 0.1429 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 993.5 and 1033.7
| Weekly Target 1 | 985.57 |
| Weekly Target 2 | 1001.43 |
| Weekly Target 3 | 1025.7666666667 |
| Weekly Target 4 | 1041.63 |
| Weekly Target 5 | 1065.97 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1017.30 (-0.47%) | 1032.50 | 1009.90 - 1050.10 | 0.5765 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 2.5465 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.3529 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.6346 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 1.1306 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 0.9596 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.7692 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.8601 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 1.164 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 1.0061 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 1.0076 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1005.2 and 1077
| Monthly Target 1 | 953.3 |
| Monthly Target 2 | 985.3 |
| Monthly Target 3 | 1025.1 |
| Monthly Target 4 | 1057.1 |
| Monthly Target 5 | 1096.9 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1017.30 (1.31%) | 1004.10 | 993.10 - 1064.90 | 0.6692 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.7425 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.9469 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.9 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 2.1302 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.9938 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.8129 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.8775 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.136 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.791 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.823 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 872.6 and 1072.7
| Yearly Target 1 | 824.37 |
| Yearly Target 2 | 920.83 |
| Yearly Target 3 | 1024.4666666667 |
| Yearly Target 4 | 1120.93 |
| Yearly Target 5 | 1224.57 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1017.30 (-2.03%) | 1037.10 | 928.00 - 1128.10 | 0.3535 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.94 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.84 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5423 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7561 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.213 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6966 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5199 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7518 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3867 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0567 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 9 points
Upper Bollinger band is at 1032 and lower is at 997, while middle bands are at 1006 and 1023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.07 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1021.02 |
| 12 day DMA | 1012.1 |
| 20 day DMA | 1014.07 |
| 35 day DMA | 1002.3 |
| 50 day DMA | 1009.17 |
| 100 day DMA | 1025.61 |
| 150 day DMA | 1036.19 |
| 200 day DMA | 1039.15 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.39 | 1020.43 | 1017.09 |
| 12 day EMA | 1015.47 | 1015.14 | 1012.97 |
| 20 day EMA | 1012.79 | 1012.32 | 1010.77 |
| 35 day EMA | 1013.31 | 1013.07 | 1012.24 |
| 50 day EMA | 1012.69 | 1012.5 | 1011.9 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.02 | 1019.3 | 1015.88 |
| 12 day SMA | 1012.1 | 1011.98 | 1011.51 |
| 20 day SMA | 1014.07 | 1013.85 | 1012.63 |
| 35 day SMA | 1002.3 | 1001.35 | 1000.45 |
| 50 day SMA | 1009.17 | 1009.54 | 1009.49 |
| 100 day SMA | 1025.61 | 1025.81 | 1025.98 |
| 150 day SMA | 1036.19 | 1036.41 | 1036.6 |
| 200 day SMA | 1039.15 | 1039.81 | 1040.42 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.17
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
