ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 983.95 and 1020.55

Intraday Target 1956.9
Intraday Target 2974.4
Intraday Target 3993.5
Intraday Target 41011
Intraday Target 51030.1

Daily price and volume India Motor

Date Closing Open Range Volume
Wed 25 March 2026 991.90 (1.71%) 976.00 976.00 - 1012.60 0.6161 times
Tue 24 March 2026 975.20 (0.93%) 977.70 974.00 - 993.10 0.9663 times
Mon 23 March 2026 966.20 (-2.95%) 1002.10 955.60 - 1004.00 1.1489 times
Fri 20 March 2026 995.60 (0.11%) 1000.00 991.00 - 1015.50 0.5669 times
Thu 19 March 2026 994.50 (-2.73%) 1035.00 992.10 - 1035.00 0.3289 times
Wed 18 March 2026 1022.40 (3.89%) 991.90 982.10 - 1039.00 1.523 times
Tue 17 March 2026 984.10 (-1.16%) 1001.40 977.50 - 1002.30 2.6089 times
Mon 16 March 2026 995.60 (-0.51%) 1004.00 986.50 - 1005.60 0.6932 times
Fri 13 March 2026 1000.70 (-1.74%) 1018.50 992.00 - 1038.00 1.0514 times
Thu 12 March 2026 1018.40 (-0.46%) 1023.10 1010.20 - 1036.50 0.4964 times
Wed 11 March 2026 1023.10 (0.13%) 1022.20 1011.30 - 1069.60 1.3288 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 945.25 and 1002.25

Weekly Target 1929.7
Weekly Target 2960.8
Weekly Target 3986.7
Weekly Target 41017.8
Weekly Target 51043.7

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Wed 25 March 2026 991.90 (-0.37%) 1002.10 955.60 - 1012.60 0.3669 times
Fri 20 March 2026 995.60 (-0.51%) 1004.00 977.50 - 1039.00 0.7685 times
Fri 13 March 2026 1000.70 (-2.57%) 1021.10 992.00 - 1069.60 0.6642 times
Fri 06 March 2026 1027.10 (-1.58%) 1024.00 985.00 - 1055.80 0.6652 times
Fri 27 February 2026 1043.60 (1.87%) 1018.10 1018.10 - 1059.50 0.4112 times
Fri 20 February 2026 1024.40 (-2.57%) 1040.00 1011.30 - 1070.90 0.5492 times
Fri 13 February 2026 1051.40 (-1.05%) 1069.50 1035.00 - 1083.90 0.6844 times
Fri 06 February 2026 1062.60 (-2.2%) 1086.00 1030.20 - 1111.00 1.1281 times
Fri 30 January 2026 1086.50 (1.27%) 1090.00 1044.10 - 1100.00 2.787 times
Fri 23 January 2026 1072.90 (7.55%) 990.00 990.00 - 1128.10 1.9752 times
Fri 16 January 2026 997.60 (-1.4%) 1005.70 981.10 - 1018.90 0.388 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 916.75 and 1030.75

Monthly Target 1891.7
Monthly Target 2941.8
Monthly Target 31005.7
Monthly Target 41055.8
Monthly Target 51119.7

Monthly price and volumes India Motor

Date Closing Open Range Volume
Wed 25 March 2026 991.90 (-4.95%) 1024.00 955.60 - 1069.60 0.6451 times
Fri 27 February 2026 1043.60 (-3.95%) 1086.00 1011.30 - 1111.00 0.7258 times
Fri 30 January 2026 1086.50 (4.63%) 1037.10 981.10 - 1128.10 1.7179 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.8015 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.6556 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.7076 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 0.9161 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.6379 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.4701 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.7225 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 1.0952 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 887.5 and 1060

Yearly Target 1852.7
Yearly Target 2922.3
Yearly Target 31025.2
Yearly Target 41094.8
Yearly Target 51197.7

Yearly price and volumes India Motor

Date Closing Open Range Volume
Wed 25 March 2026 991.90 (-4.48%) 1037.10 955.60 - 1128.10 0.2539 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.9497 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.8591 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.5583 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7639 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.2359 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.7037 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.5252 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7596 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3907 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0573 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 998.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1014 and price is deviating by 24 points

Upper Bollinger band is at 1062 and lower is at 967, while middle bands are at 991 and 1038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.74 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 984.68
12 day DMA 999.13
20 day DMA 1013.94
35 day DMA 1030.33
50 day DMA 1035.68
100 day DMA 1037.97
150 day DMA 1042.71
200 day DMA 1055.65

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA987.04984.61989.31
12 day EMA998.14999.271003.65
20 day EMA1008.131009.841013.48
35 day EMA1018.981020.571023.24
50 day EMA1028.571030.071032.31

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA984.68990.78992.56
12 day SMA999.131001.981006.31
20 day SMA1013.941016.61019.64
35 day SMA1030.331032.951035.58
50 day SMA1035.681035.941036.68
100 day SMA1037.971038.821039.89
150 day SMA1042.711043.11043.55
200 day SMA1055.651056.121056.63

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 14.87

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 14.8

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top