Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1039.05 and 1072.95
| Intraday Target 1 | 1031.4 |
| Intraday Target 2 | 1046.7 |
| Intraday Target 3 | 1065.3 |
| Intraday Target 4 | 1080.6 |
| Intraday Target 5 | 1099.2 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1062.00 (-0.22%) | 1065.80 | 1050.00 - 1083.90 | 0.7002 times | Tue 10 February 2026 | 1064.30 (-0.04%) | 1071.50 | 1059.00 - 1072.40 | 0.2952 times | Mon 09 February 2026 | 1064.70 (0.2%) | 1069.50 | 1052.00 - 1074.90 | 0.6176 times | Fri 06 February 2026 | 1062.60 (-0.78%) | 1076.40 | 1060.40 - 1077.90 | 0.3584 times | Thu 05 February 2026 | 1071.00 (0.52%) | 1062.00 | 1062.00 - 1075.00 | 0.2501 times | Wed 04 February 2026 | 1065.50 (-1.65%) | 1085.30 | 1049.90 - 1111.00 | 1.7123 times | Tue 03 February 2026 | 1083.40 (1.5%) | 1078.00 | 1051.20 - 1089.80 | 0.8291 times | Mon 02 February 2026 | 1067.40 (-0.21%) | 1049.90 | 1040.10 - 1080.00 | 1.5701 times | Sun 01 February 2026 | 1069.60 (-1.56%) | 1086.00 | 1030.20 - 1089.80 | 0.6232 times | Fri 30 January 2026 | 1086.50 (-0.57%) | 1072.40 | 1044.10 - 1091.00 | 3.0438 times | Thu 29 January 2026 | 1092.70 (0.5%) | 1045.00 | 1045.00 - 1100.00 | 3.6918 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1039.05 and 1072.95
| Weekly Target 1 | 1031.4 |
| Weekly Target 2 | 1046.7 |
| Weekly Target 3 | 1065.3 |
| Weekly Target 4 | 1080.6 |
| Weekly Target 5 | 1099.2 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1062.00 (-0.06%) | 1069.50 | 1050.00 - 1083.90 | 0.3248 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0761 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.6584 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.8841 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3701 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.1751 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.4591 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.2292 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.3528 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.4702 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.5827 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1005.7 and 1086.5
| Monthly Target 1 | 986.93 |
| Monthly Target 2 | 1024.47 |
| Monthly Target 3 | 1067.7333333333 |
| Monthly Target 4 | 1105.27 |
| Monthly Target 5 | 1148.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1062.00 (-2.25%) | 1086.00 | 1030.20 - 1111.00 | 0.3803 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6994 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7928 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6485 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9062 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.631 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4543 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.704 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0835 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6405 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1021.55 and 1168.55
| Yearly Target 1 | 910.07 |
| Yearly Target 2 | 986.03 |
| Yearly Target 3 | 1057.0666666667 |
| Yearly Target 4 | 1133.03 |
| Yearly Target 5 | 1204.07 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1062.00 (2.27%) | 1037.10 | 981.10 - 1128.10 | 0.1742 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9575 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8742 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.571 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7702 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2542 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7095 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5295 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7658 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3939 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0578 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1064.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 30 points
Upper Bollinger band is at 1115 and lower is at 997, while middle bands are at 1027 and 1086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.63 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1064.92 |
| 12 day DMA | 1073.08 |
| 20 day DMA | 1055.71 |
| 35 day DMA | 1043.28 |
| 50 day DMA | 1041.06 |
| 100 day DMA | 1051.29 |
| 150 day DMA | 1054.59 |
| 200 day DMA | 1056.73 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.95 | 1066.43 | 1067.5 |
| 12 day EMA | 1064.01 | 1064.38 | 1064.4 |
| 20 day EMA | 1058.37 | 1057.99 | 1057.33 |
| 35 day EMA | 1052.15 | 1051.57 | 1050.82 |
| 50 day EMA | 1043.63 | 1042.88 | 1042.01 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.92 | 1065.62 | 1069.44 |
| 12 day SMA | 1073.08 | 1074.03 | 1074.75 |
| 20 day SMA | 1055.71 | 1052.52 | 1049.57 |
| 35 day SMA | 1043.28 | 1042.32 | 1041.65 |
| 50 day SMA | 1041.06 | 1040.41 | 1040.05 |
| 100 day SMA | 1051.29 | 1051.52 | 1051.47 |
| 150 day SMA | 1054.59 | 1055.18 | 1055.77 |
| 200 day SMA | 1056.73 | 1056.41 | 1056.16 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.92
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.84
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
