IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1091.3 and 1145.2
| Intraday Target 1 | 1051.6 |
| Intraday Target 2 | 1077.1 |
| Intraday Target 3 | 1105.5 |
| Intraday Target 4 | 1131 |
| Intraday Target 5 | 1159.4 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.60 (-1.08%) | 1097.90 | 1080.00 - 1133.90 | 0.989 times | Tue 28 July 2026 | 1114.60 (-1.57%) | 1124.90 | 1110.00 - 1125.00 | 0.7202 times | Mon 27 July 2026 | 1132.40 (5.23%) | 1076.10 | 1072.20 - 1154.20 | 2.2326 times | Fri 24 July 2026 | 1076.10 (0.47%) | 1066.20 | 1060.00 - 1094.90 | 0.6123 times | Thu 23 July 2026 | 1071.10 (-0.58%) | 1068.00 | 1061.20 - 1083.50 | 0.5916 times | Wed 22 July 2026 | 1077.30 (-1.49%) | 1097.10 | 1069.00 - 1097.10 | 1.2147 times | Tue 21 July 2026 | 1093.60 (-1.83%) | 1114.50 | 1087.00 - 1114.50 | 0.7607 times | Mon 20 July 2026 | 1114.00 (1.38%) | 1104.40 | 1093.90 - 1122.00 | 0.473 times | Fri 17 July 2026 | 1098.80 (-1.56%) | 1122.00 | 1098.00 - 1122.00 | 0.628 times | Thu 16 July 2026 | 1116.20 (-0.27%) | 1112.00 | 1075.80 - 1122.00 | 1.7778 times | Wed 15 July 2026 | 1119.20 (-2.24%) | 1140.00 | 1111.40 - 1152.50 | 1.9746 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1087.4 and 1169.4
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1065.13 |
| Weekly Target 3 | 1109.6666666667 |
| Weekly Target 4 | 1147.13 |
| Weekly Target 5 | 1191.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.60 (2.46%) | 1076.10 | 1072.20 - 1154.20 | 0.4351 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4031 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9006 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 3.9104 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7425 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.3389 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.7463 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3624 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.6284 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5323 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.38 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 991.85 and 1170.75
| Monthly Target 1 | 954.93 |
| Monthly Target 2 | 1028.77 |
| Monthly Target 3 | 1133.8333333333 |
| Monthly Target 4 | 1207.67 |
| Monthly Target 5 | 1312.73 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.60 (0.05%) | 1107.70 | 1060.00 - 1238.90 | 1.7467 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9792 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.24 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5048 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6439 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6119 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4484 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6757 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5527 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.5966 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.7724 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1015.3 and 1326.2
| Yearly Target 1 | 778.93 |
| Yearly Target 2 | 940.77 |
| Yearly Target 3 | 1089.8333333333 |
| Yearly Target 4 | 1251.67 |
| Yearly Target 5 | 1400.73 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.60 (6.18%) | 1037.10 | 928.00 - 1238.90 | 0.7559 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9008 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7633 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.478 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7246 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1207 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6675 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.4982 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7205 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3706 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0544 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1107.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.05
Munafa value: 59 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 34 points
Upper Bollinger band is at 1191 and lower is at 1056, while middle bands are at 1089 and 1157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.59 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1099.36 |
| 12 day DMA | 1105.07 |
| 20 day DMA | 1122.84 |
| 35 day DMA | 1106.84 |
| 50 day DMA | 1097.88 |
| 100 day DMA | 1052.79 |
| 150 day DMA | 1049.57 |
| 200 day DMA | 1050.57 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.53 | 1105.49 | 1100.93 |
| 12 day EMA | 1107.09 | 1107.91 | 1106.69 |
| 20 day EMA | 1108.56 | 1109.19 | 1108.62 |
| 35 day EMA | 1102.66 | 1102.66 | 1101.96 |
| 50 day EMA | 1092.32 | 1091.9 | 1090.97 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.36 | 1094.3 | 1090.1 |
| 12 day SMA | 1105.07 | 1109.31 | 1111.96 |
| 20 day SMA | 1122.84 | 1122.96 | 1122.33 |
| 35 day SMA | 1106.84 | 1105.99 | 1104.03 |
| 50 day SMA | 1097.88 | 1096.86 | 1094.9 |
| 100 day SMA | 1052.79 | 1052.2 | 1051.56 |
| 150 day SMA | 1049.57 | 1049.12 | 1048.55 |
| 200 day SMA | 1050.57 | 1050.52 | 1050.44 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.53
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.45
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


