ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1071 and 1111.2

Intraday Target 11062.67
Intraday Target 21079.33
Intraday Target 31102.8666666667
Intraday Target 41119.53
Intraday Target 51143.07

Daily price and volume India Motor

Date Closing Open Range Volume
Wed 19 August 2026 1096.00 (-1.21%) 1100.10 1086.20 - 1126.40 1.4678 times
Tue 18 August 2026 1109.40 (2.43%) 1083.10 1069.40 - 1115.80 1.403 times
Mon 17 August 2026 1083.10 (1.39%) 1094.00 1059.30 - 1094.00 0.7804 times
Fri 14 August 2026 1068.30 (0.86%) 1068.50 1047.50 - 1095.00 1.0703 times
Thu 13 August 2026 1059.20 (-1.15%) 1078.50 1046.00 - 1087.90 1.5849 times
Wed 12 August 2026 1071.50 (-2%) 1093.00 1061.00 - 1093.00 0.3113 times
Tue 11 August 2026 1093.40 (0.58%) 1095.50 1071.40 - 1105.50 0.7959 times
Mon 10 August 2026 1087.10 (-0.97%) 1115.90 1080.00 - 1117.90 1.1853 times
Fri 07 August 2026 1097.70 (0.07%) 1094.50 1084.10 - 1113.90 0.6986 times
Thu 06 August 2026 1096.90 (-1.65%) 1081.10 1081.10 - 1122.50 0.7023 times
Wed 05 August 2026 1115.30 (-0.07%) 1115.30 1107.90 - 1121.90 0.4531 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1077.65 and 1144.75

Weekly Target 11026.8
Weekly Target 21061.4
Weekly Target 31093.9
Weekly Target 41128.5
Weekly Target 51161

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Wed 19 August 2026 1096.00 (2.59%) 1094.00 1059.30 - 1126.40 0.3135 times
Fri 14 August 2026 1068.30 (-2.68%) 1115.90 1046.00 - 1117.90 0.4248 times
Fri 07 August 2026 1097.70 (1.23%) 1080.00 1070.00 - 1132.90 0.407 times
Fri 31 July 2026 1084.40 (0.77%) 1076.10 1055.00 - 1154.20 0.7611 times
Fri 24 July 2026 1076.10 (-2.07%) 1104.40 1060.00 - 1122.00 0.4057 times
Fri 17 July 2026 1098.80 (-4.15%) 1148.00 1075.80 - 1168.00 0.9063 times
Fri 10 July 2026 1146.40 (2.77%) 1115.50 1083.10 - 1238.90 3.9356 times
Fri 03 July 2026 1115.50 (1.93%) 1100.00 1080.10 - 1130.00 0.7473 times
Thu 25 June 2026 1094.40 (2.69%) 1073.90 1062.60 - 1140.00 1.3476 times
Fri 19 June 2026 1065.70 (0.01%) 1067.00 1047.30 - 1125.50 0.7511 times
Fri 12 June 2026 1065.60 (-0.34%) 1060.50 1035.00 - 1099.00 0.3647 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 1071 and 1157.9

Monthly Target 11004.73
Monthly Target 21050.37
Monthly Target 31091.6333333333
Monthly Target 41137.27
Monthly Target 51178.53

Monthly price and volumes India Motor

Date Closing Open Range Volume
Wed 19 August 2026 1096.00 (1.07%) 1080.00 1046.00 - 1132.90 0.3335 times
Fri 31 July 2026 1084.40 (-1.61%) 1107.70 1055.00 - 1238.90 1.8722 times
Tue 30 June 2026 1102.10 (2.03%) 1096.40 1029.00 - 1140.00 0.9968 times
Fri 29 May 2026 1080.20 (7.58%) 1004.10 993.10 - 1176.90 2.2803 times
Thu 30 April 2026 1004.10 (5.56%) 1000.00 955.30 - 1039.95 0.5139 times
Mon 30 March 2026 951.20 (-8.85%) 1024.00 928.00 - 1069.60 0.6554 times
Fri 27 February 2026 1043.60 (-3.95%) 1086.00 1011.30 - 1111.00 0.6229 times
Fri 30 January 2026 1086.50 (4.63%) 1037.10 981.10 - 1128.10 1.4744 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.6879 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.5627 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.6073 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 1012 and 1322.9

Yearly Target 1776.73
Yearly Target 2936.37
Yearly Target 31087.6333333333
Yearly Target 41247.27
Yearly Target 51398.53

Yearly price and volumes India Motor

Date Closing Open Range Volume
Wed 19 August 2026 1096.00 (5.55%) 1037.10 928.00 - 1238.90 0.7917 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.8973 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.7565 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.4723 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7218 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.1125 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.6649 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.4963 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7177 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3692 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0542 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1090.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.1

Munafa value: 56 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1094 and price is deviating by 19 points

Upper Bollinger band is at 1131 and lower is at 1057, while middle bands are at 1075 and 1112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.23 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1083.2
12 day DMA 1091.17
20 day DMA 1093.29
35 day DMA 1109.3
50 day DMA 1102.17
100 day DMA 1064.79
150 day DMA 1055.42
200 day DMA 1052.34

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.811088.221077.63
12 day EMA1090.511089.511085.9
20 day EMA1093.691093.451091.77
35 day EMA1095.221095.171094.33
50 day EMA1097.771097.841097.37

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.21078.31075.1
12 day SMA1091.171091.881089.8
20 day SMA1093.291092.351091.56
35 day SMA1109.31109.561109.35
50 day SMA1102.171101.711100.43
100 day SMA1064.791063.51062.36
150 day SMA1055.421054.911054.25
200 day SMA1052.341052.351052.2

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 16.43

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 16.35

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top