ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1091.3 and 1145.2

Intraday Target 11051.6
Intraday Target 21077.1
Intraday Target 31105.5
Intraday Target 41131
Intraday Target 51159.4

Daily price and volume India Motor

Date Closing Open Range Volume
Wed 29 July 2026 1102.60 (-1.08%) 1097.90 1080.00 - 1133.90 0.989 times
Tue 28 July 2026 1114.60 (-1.57%) 1124.90 1110.00 - 1125.00 0.7202 times
Mon 27 July 2026 1132.40 (5.23%) 1076.10 1072.20 - 1154.20 2.2326 times
Fri 24 July 2026 1076.10 (0.47%) 1066.20 1060.00 - 1094.90 0.6123 times
Thu 23 July 2026 1071.10 (-0.58%) 1068.00 1061.20 - 1083.50 0.5916 times
Wed 22 July 2026 1077.30 (-1.49%) 1097.10 1069.00 - 1097.10 1.2147 times
Tue 21 July 2026 1093.60 (-1.83%) 1114.50 1087.00 - 1114.50 0.7607 times
Mon 20 July 2026 1114.00 (1.38%) 1104.40 1093.90 - 1122.00 0.473 times
Fri 17 July 2026 1098.80 (-1.56%) 1122.00 1098.00 - 1122.00 0.628 times
Thu 16 July 2026 1116.20 (-0.27%) 1112.00 1075.80 - 1122.00 1.7778 times
Wed 15 July 2026 1119.20 (-2.24%) 1140.00 1111.40 - 1152.50 1.9746 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1087.4 and 1169.4

Weekly Target 11027.67
Weekly Target 21065.13
Weekly Target 31109.6666666667
Weekly Target 41147.13
Weekly Target 51191.67

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Wed 29 July 2026 1102.60 (2.46%) 1076.10 1072.20 - 1154.20 0.4351 times
Fri 24 July 2026 1076.10 (-2.07%) 1104.40 1060.00 - 1122.00 0.4031 times
Fri 17 July 2026 1098.80 (-4.15%) 1148.00 1075.80 - 1168.00 0.9006 times
Fri 10 July 2026 1146.40 (2.77%) 1115.50 1083.10 - 1238.90 3.9104 times
Fri 03 July 2026 1115.50 (1.93%) 1100.00 1080.10 - 1130.00 0.7425 times
Thu 25 June 2026 1094.40 (2.69%) 1073.90 1062.60 - 1140.00 1.3389 times
Fri 19 June 2026 1065.70 (0.01%) 1067.00 1047.30 - 1125.50 0.7463 times
Fri 12 June 2026 1065.60 (-0.34%) 1060.50 1035.00 - 1099.00 0.3624 times
Fri 05 June 2026 1069.20 (-1.02%) 1096.40 1029.00 - 1127.50 0.6284 times
Fri 29 May 2026 1080.20 (-4.14%) 1146.00 1077.80 - 1146.00 0.5323 times
Fri 22 May 2026 1126.80 (10.86%) 1016.00 1010.00 - 1176.90 5.38 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 991.85 and 1170.75

Monthly Target 1954.93
Monthly Target 21028.77
Monthly Target 31133.8333333333
Monthly Target 41207.67
Monthly Target 51312.73

Monthly price and volumes India Motor

Date Closing Open Range Volume
Wed 29 July 2026 1102.60 (0.05%) 1107.70 1060.00 - 1238.90 1.7467 times
Tue 30 June 2026 1102.10 (2.03%) 1096.40 1029.00 - 1140.00 0.9792 times
Fri 29 May 2026 1080.20 (7.58%) 1004.10 993.10 - 1176.90 2.24 times
Thu 30 April 2026 1004.10 (5.56%) 1000.00 955.30 - 1039.95 0.5048 times
Mon 30 March 2026 951.20 (-8.85%) 1024.00 928.00 - 1069.60 0.6439 times
Fri 27 February 2026 1043.60 (-3.95%) 1086.00 1011.30 - 1111.00 0.6119 times
Fri 30 January 2026 1086.50 (4.63%) 1037.10 981.10 - 1128.10 1.4484 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.6757 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.5527 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.5966 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 0.7724 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 1015.3 and 1326.2

Yearly Target 1778.93
Yearly Target 2940.77
Yearly Target 31089.8333333333
Yearly Target 41251.67
Yearly Target 51400.73

Yearly price and volumes India Motor

Date Closing Open Range Volume
Wed 29 July 2026 1102.60 (6.18%) 1037.10 928.00 - 1238.90 0.7559 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.9008 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.7633 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.478 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7246 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.1207 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.6675 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.4982 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7205 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3706 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0544 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1107.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.05

Munafa value: 59 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1123 and price is deviating by 34 points

Upper Bollinger band is at 1191 and lower is at 1056, while middle bands are at 1089 and 1157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.59 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1099.36
12 day DMA 1105.07
20 day DMA 1122.84
35 day DMA 1106.84
50 day DMA 1097.88
100 day DMA 1052.79
150 day DMA 1049.57
200 day DMA 1050.57

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.531105.491100.93
12 day EMA1107.091107.911106.69
20 day EMA1108.561109.191108.62
35 day EMA1102.661102.661101.96
50 day EMA1092.321091.91090.97

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.361094.31090.1
12 day SMA1105.071109.311111.96
20 day SMA1122.841122.961122.33
35 day SMA1106.841105.991104.03
50 day SMA1097.881096.861094.9
100 day SMA1052.791052.21051.56
150 day SMA1049.571049.121048.55
200 day SMA1050.571050.521050.44

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 16.53

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 16.45

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top