Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1083.7 and 1115.7
| Intraday Target 1 | 1058.8 |
| Intraday Target 2 | 1076.6 |
| Intraday Target 3 | 1090.8 |
| Intraday Target 4 | 1108.6 |
| Intraday Target 5 | 1122.8 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1094.40 (0.92%) | 1084.10 | 1073.00 - 1105.00 | 1.2748 times | Wed 24 June 2026 | 1084.40 (-3.07%) | 1124.40 | 1078.00 - 1140.00 | 2.1413 times | Tue 23 June 2026 | 1118.80 (1.76%) | 1095.20 | 1095.20 - 1136.20 | 2.0506 times | Mon 22 June 2026 | 1099.40 (3.16%) | 1073.90 | 1062.60 - 1103.80 | 0.7832 times | Fri 19 June 2026 | 1065.70 (-1.44%) | 1081.40 | 1047.30 - 1085.00 | 0.9873 times | Thu 18 June 2026 | 1081.30 (-0.62%) | 1098.20 | 1076.30 - 1098.20 | 0.2865 times | Wed 17 June 2026 | 1088.10 (0.27%) | 1082.30 | 1080.20 - 1125.50 | 0.8418 times | Tue 16 June 2026 | 1085.20 (-0.86%) | 1105.50 | 1072.40 - 1111.80 | 0.3031 times | Mon 15 June 2026 | 1094.60 (2.72%) | 1067.00 | 1060.10 - 1108.80 | 1.0648 times | Fri 12 June 2026 | 1065.60 (1.83%) | 1050.00 | 1050.00 - 1074.20 | 0.2667 times | Thu 11 June 2026 | 1046.40 (-0.73%) | 1060.50 | 1035.00 - 1077.30 | 0.2347 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1078.5 and 1155.9
| Weekly Target 1 | 1021.6 |
| Weekly Target 2 | 1058 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1135.4 |
| Weekly Target 5 | 1176.4 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.1791 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.6572 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3191 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.5534 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.4688 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 4.7377 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5101 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.1347 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1572 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.2828 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 0.5038 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1006.2 and 1117.2
| Monthly Target 1 | 976.8 |
| Monthly Target 2 | 1035.6 |
| Monthly Target 3 | 1087.8 |
| Monthly Target 4 | 1146.6 |
| Monthly Target 5 | 1198.8 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1094.40 (1.31%) | 1096.40 | 1029.00 - 1140.00 | 0.9915 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.5078 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5652 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7208 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6851 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6216 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7565 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6188 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6679 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8647 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6021 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1011.2 and 1260.1
| Yearly Target 1 | 817.53 |
| Yearly Target 2 | 955.97 |
| Yearly Target 3 | 1066.4333333333 |
| Yearly Target 4 | 1204.87 |
| Yearly Target 5 | 1315.33 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1094.40 (5.39%) | 1037.10 | 928.00 - 1176.90 | 0.5959 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9164 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7938 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5036 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7371 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1574 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6791 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5068 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7329 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.377 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0553 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1085.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 20 points
Upper Bollinger band is at 1114 and lower is at 1038, while middle bands are at 1057 and 1095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.89 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1092.54 |
| 12 day DMA | 1081.5 |
| 20 day DMA | 1075.48 |
| 35 day DMA | 1066.73 |
| 50 day DMA | 1050.53 |
| 100 day DMA | 1038.43 |
| 150 day DMA | 1037.02 |
| 200 day DMA | 1042.5 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.57 | 1091.66 | 1095.29 |
| 12 day EMA | 1085.46 | 1083.83 | 1083.73 |
| 20 day EMA | 1078.68 | 1077.03 | 1076.25 |
| 35 day EMA | 1063.29 | 1061.46 | 1060.11 |
| 50 day EMA | 1050.65 | 1048.87 | 1047.42 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.54 | 1089.92 | 1090.66 |
| 12 day SMA | 1081.5 | 1079.72 | 1076.5 |
| 20 day SMA | 1075.48 | 1076.01 | 1077.38 |
| 35 day SMA | 1066.73 | 1064.51 | 1062.35 |
| 50 day SMA | 1050.53 | 1048.69 | 1047.26 |
| 100 day SMA | 1038.43 | 1038.36 | 1038.25 |
| 150 day SMA | 1037.02 | 1036.7 | 1036.54 |
| 200 day SMA | 1042.5 | 1042.03 | 1041.74 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.32
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
