Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1038.25 and 1052.25
| Intraday Target 1 | 1028.13 |
| Intraday Target 2 | 1034.37 |
| Intraday Target 3 | 1042.1333333333 |
| Intraday Target 4 | 1048.37 |
| Intraday Target 5 | 1056.13 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.60 (0.4%) | 1038.30 | 1035.90 - 1049.90 | 0.9136 times | Thu 18 December 2025 | 1036.50 (0.1%) | 1038.00 | 1022.20 - 1041.90 | 0.9143 times | Wed 17 December 2025 | 1035.50 (0.63%) | 1028.30 | 1026.20 - 1042.20 | 0.8425 times | Tue 16 December 2025 | 1029.00 (-0.54%) | 1043.50 | 1028.00 - 1043.50 | 0.7204 times | Mon 15 December 2025 | 1034.60 (-0.11%) | 1040.00 | 1034.20 - 1044.40 | 0.8957 times | Fri 12 December 2025 | 1035.70 (-0.12%) | 1027.00 | 1024.30 - 1045.50 | 1.142 times | Thu 11 December 2025 | 1036.90 (-0.65%) | 1035.90 | 1034.00 - 1059.90 | 1.367 times | Wed 10 December 2025 | 1043.70 (0.7%) | 1023.90 | 1023.90 - 1053.30 | 1.1675 times | Tue 09 December 2025 | 1036.40 (1.27%) | 1018.30 | 1015.90 - 1043.00 | 0.8653 times | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 1.1717 times | Fri 05 December 2025 | 1049.60 (1.4%) | 1041.60 | 1024.00 - 1055.00 | 1.1448 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1031.4 and 1059.1
| Weekly Target 1 | 1009.87 |
| Weekly Target 2 | 1025.23 |
| Weekly Target 3 | 1037.5666666667 |
| Weekly Target 4 | 1052.93 |
| Weekly Target 5 | 1065.27 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.6364 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.8483 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0512 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7606 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.2082 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6865 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.655 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.8236 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.5038 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.8263 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.9198 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1006.25 and 1050.25
| Monthly Target 1 | 994.8 |
| Monthly Target 2 | 1017.7 |
| Monthly Target 3 | 1038.8 |
| Monthly Target 4 | 1061.7 |
| Monthly Target 5 | 1082.8 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.60 (-0.55%) | 1046.10 | 1015.90 - 1059.90 | 0.4065 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.691 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7458 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9655 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6723 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5495 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8155 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1544 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6824 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.317 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8324 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 760.43 and 1150.28
| Yearly Target 1 | 667.03 |
| Yearly Target 2 | 853.82 |
| Yearly Target 3 | 1056.8833333333 |
| Yearly Target 4 | 1243.67 |
| Yearly Target 5 | 1446.73 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.60 (-15.39%) | 1229.05 | 870.10 - 1259.95 | 0.9372 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.903 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5951 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.782 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2887 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7204 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5376 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7775 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3999 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0587 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1037.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 8 points
Upper Bollinger band is at 1054 and lower is at 1024, while middle bands are at 1032 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.34 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1035.24 |
| 12 day DMA | 1036.42 |
| 20 day DMA | 1038.53 |
| 35 day DMA | 1045.19 |
| 50 day DMA | 1051.88 |
| 100 day DMA | 1048.52 |
| 150 day DMA | 1065.11 |
| 200 day DMA | 1043.33 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.95 | 1035.12 | 1034.43 |
| 12 day EMA | 1037.16 | 1036.53 | 1036.54 |
| 20 day EMA | 1039.44 | 1039.32 | 1039.62 |
| 35 day EMA | 1046.23 | 1046.56 | 1047.15 |
| 50 day EMA | 1053.14 | 1053.65 | 1054.35 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.24 | 1034.26 | 1034.34 |
| 12 day SMA | 1036.42 | 1036.73 | 1036.03 |
| 20 day SMA | 1038.53 | 1038.08 | 1038.02 |
| 35 day SMA | 1045.19 | 1046.24 | 1047.55 |
| 50 day SMA | 1051.88 | 1052.69 | 1053.59 |
| 100 day SMA | 1048.52 | 1049.08 | 1049.71 |
| 150 day SMA | 1065.11 | 1065.06 | 1064.95 |
| 200 day SMA | 1043.33 | 1042.7 | 1042.16 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.52
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
