ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 983.8 and 1003.8

Intraday Target 1979.2
Intraday Target 2988.4
Intraday Target 3999.2
Intraday Target 41008.4
Intraday Target 51019.2

Daily price and volume India Motor

Date Closing Open Range Volume
Fri 16 January 2026 997.60 (-0.62%) 1003.40 990.00 - 1010.00 0.6606 times
Wed 14 January 2026 1003.80 (0.56%) 998.90 981.10 - 1018.90 0.5765 times
Tue 13 January 2026 998.20 (-0.71%) 1005.30 997.10 - 1013.40 0.524 times
Mon 12 January 2026 1005.30 (-0.64%) 1005.70 997.30 - 1012.00 0.458 times
Fri 09 January 2026 1011.80 (-0.73%) 1019.90 1001.30 - 1023.30 0.5662 times
Thu 08 January 2026 1019.20 (0.92%) 1022.50 1015.00 - 1028.50 0.5332 times
Wed 07 January 2026 1009.90 (-0.05%) 1010.00 998.50 - 1045.00 2.1145 times
Tue 06 January 2026 1010.40 (-1.42%) 1024.00 992.50 - 1028.40 2.7713 times
Mon 05 January 2026 1025.00 (-1.69%) 1042.60 1017.00 - 1050.00 1.06 times
Fri 02 January 2026 1042.60 (-0.04%) 1049.00 1023.40 - 1049.00 0.7358 times
Thu 01 January 2026 1043.00 (0.44%) 1037.10 1034.20 - 1045.00 0.302 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 970.45 and 1008.25

Weekly Target 1961.4
Weekly Target 2979.5
Weekly Target 3999.2
Weekly Target 41017.3
Weekly Target 51037

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Fri 16 January 2026 997.60 (-1.4%) 1005.70 981.10 - 1018.90 0.6056 times
Fri 09 January 2026 1011.80 (-2.95%) 1042.60 992.50 - 1050.00 1.9228 times
Fri 02 January 2026 1042.60 (0.2%) 1038.00 1010.00 - 1050.90 0.7513 times
Fri 26 December 2025 1040.50 (-0.01%) 1016.00 990.00 - 1052.00 2.0115 times
Fri 19 December 2025 1040.60 (0.47%) 1040.00 1022.20 - 1049.90 0.5773 times
Fri 12 December 2025 1035.70 (-1.32%) 1044.60 1015.90 - 1059.90 0.7695 times
Fri 05 December 2025 1049.60 (0.31%) 1046.10 1020.10 - 1055.00 0.9535 times
Fri 28 November 2025 1046.40 (1.44%) 1030.80 1026.20 - 1060.00 0.6899 times
Fri 21 November 2025 1031.50 (-1.39%) 1049.60 1025.50 - 1060.60 1.0959 times
Fri 14 November 2025 1046.00 (-2.18%) 1053.00 1025.50 - 1079.80 0.6227 times
Fri 07 November 2025 1069.30 (-1.04%) 1079.00 1028.50 - 1087.90 1.5011 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 954.9 and 1023.8

Monthly Target 1940.67
Monthly Target 2969.13
Monthly Target 31009.5666666667
Monthly Target 41038.03
Monthly Target 51078.47

Monthly price and volumes India Motor

Date Closing Open Range Volume
Fri 16 January 2026 997.60 (-3.93%) 1037.10 981.10 - 1050.00 0.5167 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.8783 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.7184 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.7754 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 1.0039 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.699 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.611 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.8876 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 1.2002 times
Wed 30 April 2025 993.55 (2.42%) 970.00 931.85 - 1038.00 0.7095 times
Fri 28 March 2025 970.05 (8.08%) 896.95 879.80 - 1089.80 1.3693 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 954.9 and 1023.8

Yearly Target 1940.67
Yearly Target 2969.13
Yearly Target 31009.5666666667
Yearly Target 41038.03
Yearly Target 51078.47

Yearly price and volumes India Motor

Date Closing Open Range Volume
Fri 16 January 2026 997.60 (-3.93%) 1037.10 981.10 - 1050.00 0.0396 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.9706 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.8999 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.5925 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7807 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.2851 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.7192 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.5368 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7763 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3993 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0586 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1013.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1026 and price is deviating by 17 points

Upper Bollinger band is at 1059 and lower is at 993, while middle bands are at 1010 and 1042

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.

IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.66 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1003.34
12 day DMA 1017.1
20 day DMA 1025.39
35 day DMA 1030.4
50 day DMA 1035.8
100 day DMA 1044.54
150 day DMA 1060.39
200 day DMA 1051.01

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.791006.881008.42
12 day EMA1013.361016.231018.49
20 day EMA1020.361022.761024.75
35 day EMA1029.241031.11032.71
50 day EMA1035.851037.411038.78

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.341007.661008.88
12 day SMA1017.11019.831022.9
20 day SMA1025.391027.281028.54
35 day SMA1030.41031.871033.07
50 day SMA1035.81037.181038.61
100 day SMA1044.541045.111045.63
150 day SMA1060.391061.021061.7
200 day SMA1051.011050.861050.8

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 14.96

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 14.88

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top