Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1017.4 and 1092.3
| Intraday Target 1 | 1004.17 |
| Intraday Target 2 | 1030.63 |
| Intraday Target 3 | 1079.0666666667 |
| Intraday Target 4 | 1105.53 |
| Intraday Target 5 | 1153.97 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1057.10 (-2.14%) | 1096.40 | 1052.60 - 1127.50 | 0.4574 times | Fri 29 May 2026 | 1080.20 (-2.25%) | 1111.70 | 1077.80 - 1139.60 | 0.1742 times | Wed 27 May 2026 | 1105.10 (-0.6%) | 1119.00 | 1096.20 - 1119.00 | 0.16 times | Tue 26 May 2026 | 1111.80 (-0.71%) | 1119.80 | 1108.10 - 1141.00 | 0.1226 times | Mon 25 May 2026 | 1119.80 (-0.62%) | 1146.00 | 1113.00 - 1146.00 | 0.4024 times | Fri 22 May 2026 | 1126.80 (0.84%) | 1135.00 | 1101.00 - 1151.00 | 1.6422 times | Thu 21 May 2026 | 1117.40 (10.25%) | 1020.00 | 1018.00 - 1176.90 | 5.8419 times | Wed 20 May 2026 | 1013.50 (-1.47%) | 1029.30 | 1010.00 - 1037.00 | 0.3053 times | Tue 19 May 2026 | 1028.60 (-2.22%) | 1060.00 | 1025.60 - 1060.00 | 0.0852 times | Mon 18 May 2026 | 1051.90 (3.49%) | 1016.00 | 1016.00 - 1060.00 | 0.8088 times | Fri 15 May 2026 | 1016.40 (-0.51%) | 1025.00 | 1014.30 - 1033.60 | 0.1471 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1017.4 and 1092.3
| Weekly Target 1 | 1004.17 |
| Weekly Target 2 | 1030.63 |
| Weekly Target 3 | 1079.0666666667 |
| Weekly Target 4 | 1105.53 |
| Weekly Target 5 | 1153.97 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1057.10 (-2.14%) | 1096.40 | 1052.60 - 1127.50 | 0.2831 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5318 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.3746 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5786 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.2873 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1784 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.3208 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 0.5715 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 0.4851 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.3888 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.4348 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1017.4 and 1092.3
| Monthly Target 1 | 1004.17 |
| Monthly Target 2 | 1030.63 |
| Monthly Target 3 | 1079.0666666667 |
| Monthly Target 4 | 1105.53 |
| Monthly Target 5 | 1153.97 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1057.10 (-2.14%) | 1096.40 | 1052.60 - 1127.50 | 0.1004 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.7559 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.6211 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7921 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7528 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.782 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8314 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.68 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.734 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9503 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6617 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 992.55 and 1241.45
| Yearly Target 1 | 805.1 |
| Yearly Target 2 | 931.1 |
| Yearly Target 3 | 1054 |
| Yearly Target 4 | 1180 |
| Yearly Target 5 | 1302.9 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1057.10 (1.8%) | 1037.10 | 928.00 - 1176.90 | 0.5242 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9234 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8075 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.515 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7427 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1739 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6842 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5107 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7385 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3799 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0557 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1072.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 42 points
Upper Bollinger band is at 1134 and lower is at 967, while middle bands are at 1009 and 1092
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.14 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1094.8 |
| 12 day DMA | 1070.85 |
| 20 day DMA | 1049.95 |
| 35 day DMA | 1033.49 |
| 50 day DMA | 1018.7 |
| 100 day DMA | 1029.61 |
| 150 day DMA | 1036.12 |
| 200 day DMA | 1038.61 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.79 | 1094.13 | 1101.09 |
| 12 day EMA | 1072.62 | 1075.44 | 1074.58 |
| 20 day EMA | 1058.78 | 1058.96 | 1056.72 |
| 35 day EMA | 1041.24 | 1040.31 | 1037.96 |
| 50 day EMA | 1025.97 | 1024.7 | 1022.44 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.8 | 1108.74 | 1116.18 |
| 12 day SMA | 1070.85 | 1068.17 | 1062.93 |
| 20 day SMA | 1049.95 | 1047.3 | 1043.88 |
| 35 day SMA | 1033.49 | 1031.8 | 1029.1 |
| 50 day SMA | 1018.7 | 1017.58 | 1016.34 |
| 100 day SMA | 1029.61 | 1029.42 | 1028.92 |
| 150 day SMA | 1036.12 | 1036.21 | 1036.01 |
| 200 day SMA | 1038.61 | 1038.54 | 1038.28 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.85
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.77
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
