Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 989.5 and 1005.8
| Intraday Target 1 | 986.6 |
| Intraday Target 2 | 992.4 |
| Intraday Target 3 | 1002.9 |
| Intraday Target 4 | 1008.7 |
| Intraday Target 5 | 1019.2 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 998.20 (-0.71%) | 1005.30 | 997.10 - 1013.40 | 0.5532 times | Mon 12 January 2026 | 1005.30 (-0.64%) | 1005.70 | 997.30 - 1012.00 | 0.4835 times | Fri 09 January 2026 | 1011.80 (-0.73%) | 1019.90 | 1001.30 - 1023.30 | 0.5978 times | Thu 08 January 2026 | 1019.20 (0.92%) | 1022.50 | 1015.00 - 1028.50 | 0.5629 times | Wed 07 January 2026 | 1009.90 (-0.05%) | 1010.00 | 998.50 - 1045.00 | 2.2324 times | Tue 06 January 2026 | 1010.40 (-1.42%) | 1024.00 | 992.50 - 1028.40 | 2.9258 times | Mon 05 January 2026 | 1025.00 (-1.69%) | 1042.60 | 1017.00 - 1050.00 | 1.1191 times | Fri 02 January 2026 | 1042.60 (-0.04%) | 1049.00 | 1023.40 - 1049.00 | 0.7768 times | Thu 01 January 2026 | 1043.00 (0.44%) | 1037.10 | 1034.20 - 1045.00 | 0.3189 times | Wed 31 December 2025 | 1038.40 (0.79%) | 1010.00 | 1010.00 - 1043.90 | 0.4296 times | Tue 30 December 2025 | 1030.30 (-1%) | 1050.90 | 1020.00 - 1050.90 | 1.0346 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 989.5 and 1005.8
| Weekly Target 1 | 986.6 |
| Weekly Target 2 | 992.4 |
| Weekly Target 3 | 1002.9 |
| Weekly Target 4 | 1008.7 |
| Weekly Target 5 | 1019.2 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 998.20 (-1.34%) | 1005.70 | 997.10 - 1013.40 | 0.2774 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.99 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.7775 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 2.0818 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.5975 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.7964 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.9868 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.714 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.1342 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6445 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.5536 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 966.6 and 1024.1
| Monthly Target 1 | 956.07 |
| Monthly Target 2 | 977.13 |
| Monthly Target 3 | 1013.5666666667 |
| Monthly Target 4 | 1034.63 |
| Monthly Target 5 | 1071.07 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 998.20 (-3.87%) | 1037.10 | 992.50 - 1050.00 | 0.4575 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8838 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7229 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7803 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0101 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7034 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.6211 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8994 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.2077 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.7139 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3778 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 966.6 and 1024.1
| Yearly Target 1 | 956.07 |
| Yearly Target 2 | 977.13 |
| Yearly Target 3 | 1013.5666666667 |
| Yearly Target 4 | 1034.63 |
| Yearly Target 5 | 1071.07 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 998.20 (-3.87%) | 1037.10 | 992.50 - 1050.00 | 0.0349 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.971 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.9008 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5933 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7811 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2861 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7196 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.537 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7767 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3995 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0586 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 15 points
Upper Bollinger band is at 1057 and lower is at 1001, while middle bands are at 1015 and 1043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.32 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1008.88 |
| 12 day DMA | 1022.9 |
| 20 day DMA | 1028.54 |
| 35 day DMA | 1033.07 |
| 50 day DMA | 1038.61 |
| 100 day DMA | 1045.63 |
| 150 day DMA | 1061.7 |
| 200 day DMA | 1050.8 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.42 | 1013.53 | 1017.64 |
| 12 day EMA | 1018.49 | 1022.18 | 1025.25 |
| 20 day EMA | 1024.8 | 1027.6 | 1029.95 |
| 35 day EMA | 1033.11 | 1035.17 | 1036.93 |
| 50 day EMA | 1039.25 | 1040.93 | 1042.38 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.88 | 1011.32 | 1015.26 |
| 12 day SMA | 1022.9 | 1026.43 | 1029.1 |
| 20 day SMA | 1028.54 | 1030.36 | 1031.88 |
| 35 day SMA | 1033.07 | 1034.33 | 1035.08 |
| 50 day SMA | 1038.61 | 1040.26 | 1041.69 |
| 100 day SMA | 1045.63 | 1046.22 | 1046.68 |
| 150 day SMA | 1061.7 | 1062.31 | 1062.85 |
| 200 day SMA | 1050.8 | 1050.94 | 1050.65 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 14.89
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
