Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1038.6 and 1049.4
| Intraday Target 1 | 1029.93 |
| Intraday Target 2 | 1036.47 |
| Intraday Target 3 | 1040.7333333333 |
| Intraday Target 4 | 1047.27 |
| Intraday Target 5 | 1051.53 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1043.00 (0.44%) | 1037.10 | 1034.20 - 1045.00 | 0.2935 times | Wed 31 December 2025 | 1038.40 (0.79%) | 1010.00 | 1010.00 - 1043.90 | 0.3955 times | Tue 30 December 2025 | 1030.30 (-1%) | 1050.90 | 1020.00 - 1050.90 | 0.9524 times | Mon 29 December 2025 | 1040.70 (0.02%) | 1038.00 | 1032.40 - 1049.00 | 0.3187 times | Fri 26 December 2025 | 1040.50 (0.3%) | 1046.70 | 1035.00 - 1046.70 | 0.4812 times | Wed 24 December 2025 | 1037.40 (-1%) | 1052.00 | 1025.00 - 1052.00 | 0.7635 times | Tue 23 December 2025 | 1047.90 (1.88%) | 1028.60 | 1021.40 - 1049.00 | 1.478 times | Mon 22 December 2025 | 1028.60 (-1.15%) | 1016.00 | 990.00 - 1050.00 | 4.4405 times | Fri 19 December 2025 | 1040.60 (0.4%) | 1038.30 | 1035.90 - 1049.90 | 0.4382 times | Thu 18 December 2025 | 1036.50 (0.1%) | 1038.00 | 1022.20 - 1041.90 | 0.4385 times | Wed 17 December 2025 | 1035.50 (0.63%) | 1028.30 | 1026.20 - 1042.20 | 0.4041 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1026.5 and 1067.4
| Weekly Target 1 | 993.73 |
| Weekly Target 2 | 1018.37 |
| Weekly Target 3 | 1034.6333333333 |
| Weekly Target 4 | 1059.27 |
| Weekly Target 5 | 1075.53 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1043.00 (0.24%) | 1038.00 | 1010.00 - 1050.90 | 0.5279 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.9293 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.5537 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.738 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.9145 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.6617 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.0512 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.5973 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.4398 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.5865 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.4383 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1038.6 and 1049.4
| Monthly Target 1 | 1029.93 |
| Monthly Target 2 | 1036.47 |
| Monthly Target 3 | 1040.7333333333 |
| Monthly Target 4 | 1047.27 |
| Monthly Target 5 | 1051.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1043.00 (0.44%) | 1037.10 | 1034.20 - 1045.00 | 0.0159 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.9247 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7563 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.8164 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0569 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7359 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.6961 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.9872 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.2636 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.747 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.4416 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1038.6 and 1049.4
| Yearly Target 1 | 1029.93 |
| Yearly Target 2 | 1036.47 |
| Yearly Target 3 | 1040.7333333333 |
| Yearly Target 4 | 1047.27 |
| Yearly Target 5 | 1051.53 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1043.00 (0.44%) | 1037.10 | 1034.20 - 1045.00 | 0.0012 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9743 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.9073 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5987 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7837 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2939 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.722 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5389 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7793 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.4009 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0588 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1038.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 7 points
Upper Bollinger band is at 1050 and lower is at 1025, while middle bands are at 1031 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.93 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1038.58 |
| 12 day DMA | 1037.37 |
| 20 day DMA | 1037.19 |
| 35 day DMA | 1039.16 |
| 50 day DMA | 1048.8 |
| 100 day DMA | 1047.74 |
| 150 day DMA | 1064.45 |
| 200 day DMA | 1047.77 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.09 | 1037.13 | 1036.49 |
| 12 day EMA | 1038.26 | 1037.4 | 1037.22 |
| 20 day EMA | 1038.93 | 1038.5 | 1038.51 |
| 35 day EMA | 1043.44 | 1043.47 | 1043.77 |
| 50 day EMA | 1048.22 | 1048.43 | 1048.84 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.58 | 1037.46 | 1039.36 |
| 12 day SMA | 1037.37 | 1036.67 | 1036.44 |
| 20 day SMA | 1037.19 | 1037.26 | 1036.75 |
| 35 day SMA | 1039.16 | 1039.6 | 1040.41 |
| 50 day SMA | 1048.8 | 1049.14 | 1049.78 |
| 100 day SMA | 1047.74 | 1047.62 | 1047.65 |
| 150 day SMA | 1064.45 | 1064.55 | 1064.65 |
| 200 day SMA | 1047.77 | 1047.2 | 1046.66 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.56
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
