Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 984.05 and 1009.95
| Intraday Target 1 | 977.77 |
| Intraday Target 2 | 990.33 |
| Intraday Target 3 | 1003.6666666667 |
| Intraday Target 4 | 1016.23 |
| Intraday Target 5 | 1029.57 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.90 (-0.45%) | 1017.00 | 991.10 - 1017.00 | 0.6485 times | Mon 19 January 2026 | 1007.40 (0.98%) | 990.00 | 990.00 - 1025.70 | 1.0882 times | Fri 16 January 2026 | 997.60 (-0.62%) | 1003.40 | 990.00 - 1010.00 | 0.6653 times | Wed 14 January 2026 | 1003.80 (0.56%) | 998.90 | 981.10 - 1018.90 | 0.5806 times | Tue 13 January 2026 | 998.20 (-0.71%) | 1005.30 | 997.10 - 1013.40 | 0.5278 times | Mon 12 January 2026 | 1005.30 (-0.64%) | 1005.70 | 997.30 - 1012.00 | 0.4613 times | Fri 09 January 2026 | 1011.80 (-0.73%) | 1019.90 | 1001.30 - 1023.30 | 0.5703 times | Thu 08 January 2026 | 1019.20 (0.92%) | 1022.50 | 1015.00 - 1028.50 | 0.5371 times | Wed 07 January 2026 | 1009.90 (-0.05%) | 1010.00 | 998.50 - 1045.00 | 2.1297 times | Tue 06 January 2026 | 1010.40 (-1.42%) | 1024.00 | 992.50 - 1028.40 | 2.7912 times | Mon 05 January 2026 | 1025.00 (-1.69%) | 1042.60 | 1017.00 - 1050.00 | 1.0676 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 996.45 and 1032.15
| Weekly Target 1 | 970.5 |
| Weekly Target 2 | 986.7 |
| Weekly Target 3 | 1006.2 |
| Weekly Target 4 | 1022.4 |
| Weekly Target 5 | 1041.9 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.90 (0.53%) | 990.00 | 990.00 - 1025.70 | 0.4779 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.615 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.9525 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.7629 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 2.0426 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.5862 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.7814 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.9682 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7006 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.1129 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6323 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 957.55 and 1026.45
| Monthly Target 1 | 942.43 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1041.57 |
| Monthly Target 5 | 1080.23 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.90 (-3.42%) | 1037.10 | 981.10 - 1050.00 | 0.598 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8707 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7123 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7688 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9953 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.693 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5972 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8714 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1899 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.7034 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3575 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 957.55 and 1026.45
| Yearly Target 1 | 942.43 |
| Yearly Target 2 | 972.67 |
| Yearly Target 3 | 1011.3333333333 |
| Yearly Target 4 | 1041.57 |
| Yearly Target 5 | 1080.23 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.90 (-3.42%) | 1037.10 | 981.10 - 1050.00 | 0.0462 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9699 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8987 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5915 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7802 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2835 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7187 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5364 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7758 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.399 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0586 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 17 points
Upper Bollinger band is at 1056 and lower is at 989, while middle bands are at 1006 and 1039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.92 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1001.98 |
| 12 day DMA | 1011.18 |
| 20 day DMA | 1022.05 |
| 35 day DMA | 1028 |
| 50 day DMA | 1033.77 |
| 100 day DMA | 1043.8 |
| 150 day DMA | 1059.33 |
| 200 day DMA | 1051.2 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.29 | 1004.99 | 1003.79 |
| 12 day EMA | 1010.97 | 1012.44 | 1013.36 |
| 20 day EMA | 1017.51 | 1019.05 | 1020.28 |
| 35 day EMA | 1026.17 | 1027.54 | 1028.73 |
| 50 day EMA | 1033.35 | 1034.59 | 1035.7 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.98 | 1002.46 | 1003.34 |
| 12 day SMA | 1011.18 | 1014.52 | 1017.1 |
| 20 day SMA | 1022.05 | 1023.93 | 1025.39 |
| 35 day SMA | 1028 | 1029.24 | 1030.4 |
| 50 day SMA | 1033.77 | 1035.1 | 1035.8 |
| 100 day SMA | 1043.8 | 1044.12 | 1044.54 |
| 150 day SMA | 1059.33 | 1059.81 | 1060.39 |
| 200 day SMA | 1051.2 | 1051.03 | 1051.01 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.04
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 14.96
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
