ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1014.7 and 1087.6

Intraday Target 1960.23
Intraday Target 2996.27
Intraday Target 31033.1333333333
Intraday Target 41069.17
Intraday Target 51106.03

Daily price and volume India Motor

Date Closing Open Range Volume
Wed 21 January 2026 1032.30 (2.93%) 1004.00 997.10 - 1070.00 2.4576 times
Tue 20 January 2026 1002.90 (-0.45%) 1017.00 991.10 - 1017.00 0.6785 times
Mon 19 January 2026 1007.40 (0.98%) 990.00 990.00 - 1025.70 1.1385 times
Fri 16 January 2026 997.60 (-0.62%) 1003.40 990.00 - 1010.00 0.6961 times
Wed 14 January 2026 1003.80 (0.56%) 998.90 981.10 - 1018.90 0.6075 times
Tue 13 January 2026 998.20 (-0.71%) 1005.30 997.10 - 1013.40 0.5522 times
Mon 12 January 2026 1005.30 (-0.64%) 1005.70 997.30 - 1012.00 0.4826 times
Fri 09 January 2026 1011.80 (-0.73%) 1019.90 1001.30 - 1023.30 0.5967 times
Thu 08 January 2026 1019.20 (0.92%) 1022.50 1015.00 - 1028.50 0.5619 times
Wed 07 January 2026 1009.90 (-0.05%) 1010.00 998.50 - 1045.00 2.2283 times
Tue 06 January 2026 1010.40 (-1.42%) 1024.00 992.50 - 1028.40 2.9204 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1011.15 and 1091.15

Weekly Target 1950.77
Weekly Target 2991.53
Weekly Target 31030.7666666667
Weekly Target 41071.53
Weekly Target 51110.77

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Wed 21 January 2026 1032.30 (3.48%) 990.00 990.00 - 1070.00 1.0559 times
Fri 16 January 2026 997.60 (-1.4%) 1005.70 981.10 - 1018.90 0.5777 times
Fri 09 January 2026 1011.80 (-2.95%) 1042.60 992.50 - 1050.00 1.834 times
Fri 02 January 2026 1042.60 (0.2%) 1038.00 1010.00 - 1050.90 0.7165 times
Fri 26 December 2025 1040.50 (-0.01%) 1016.00 990.00 - 1052.00 1.9186 times
Fri 19 December 2025 1040.60 (0.47%) 1040.00 1022.20 - 1049.90 0.5506 times
Fri 12 December 2025 1035.70 (-1.32%) 1044.60 1015.90 - 1059.90 0.7339 times
Fri 05 December 2025 1049.60 (0.31%) 1046.10 1020.10 - 1055.00 0.9094 times
Fri 28 November 2025 1046.40 (1.44%) 1030.80 1026.20 - 1060.00 0.658 times
Fri 21 November 2025 1031.50 (-1.39%) 1049.60 1025.50 - 1060.60 1.0453 times
Fri 14 November 2025 1046.00 (-2.18%) 1053.00 1025.50 - 1079.80 0.594 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 962.25 and 1051.15

Monthly Target 1938.9
Monthly Target 2985.6
Monthly Target 31027.8
Monthly Target 41074.5
Monthly Target 51116.7

Monthly price and volumes India Motor

Date Closing Open Range Volume
Wed 21 January 2026 1032.30 (-0.59%) 1037.10 981.10 - 1070.00 0.7057 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.8608 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.7041 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.76 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 0.9839 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.6851 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.5789 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.85 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 1.1763 times
Wed 30 April 2025 993.55 (2.42%) 970.00 931.85 - 1038.00 0.6954 times
Fri 28 March 2025 970.05 (8.08%) 896.95 879.80 - 1089.80 1.342 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 962.25 and 1051.15

Yearly Target 1938.9
Yearly Target 2985.6
Yearly Target 31027.8
Yearly Target 41074.5
Yearly Target 51116.7

Yearly price and volumes India Motor

Date Closing Open Range Volume
Wed 21 January 2026 1032.30 (-0.59%) 1037.10 981.10 - 1070.00 0.0551 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.9691 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.897 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.59 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7795 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.2815 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.7181 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.5359 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7751 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3987 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0585 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1014.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Motor IMPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.25

Tomorrow's movement Prediction of India Motor IMPAL looks bullish. It has broken an important Moving average of 1018.89 with high volumes

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1023 and price is deviating by 17 points

Upper Bollinger band is at 1056 and lower is at 989, while middle bands are at 1006 and 1040

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.19 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1008.8
12 day DMA 1010.32
20 day DMA 1022.23
35 day DMA 1028.08
50 day DMA 1033.24
100 day DMA 1043.93
150 day DMA 1059.07
200 day DMA 1051.45

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.631004.291004.99
12 day EMA1014.251010.971012.44
20 day EMA1018.911017.51019.04
35 day EMA1026.341025.991027.35
50 day EMA1033.311033.351034.59

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.81001.981002.46
12 day SMA1010.321011.181014.52
20 day SMA1022.231022.051023.93
35 day SMA1028.0810281029.24
50 day SMA1033.241033.771035.1
100 day SMA1043.931043.81044.12
150 day SMA1059.071059.331059.81
200 day SMA1051.451051.21051.03

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 15.48

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 15.4

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top