ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1023.9 and 1082.7

Intraday Target 1977.07
Intraday Target 21011.93
Intraday Target 31035.8666666667
Intraday Target 41070.73
Intraday Target 51094.67

Daily price and volume India Motor

Date Closing Open Range Volume
Thu 22 January 2026 1046.80 (1.4%) 1005.30 1001.00 - 1059.80 2.2635 times
Wed 21 January 2026 1032.30 (2.93%) 1004.00 997.10 - 1070.00 2.4464 times
Tue 20 January 2026 1002.90 (-0.45%) 1017.00 991.10 - 1017.00 0.6755 times
Mon 19 January 2026 1007.40 (0.98%) 990.00 990.00 - 1025.70 1.1334 times
Fri 16 January 2026 997.60 (-0.62%) 1003.40 990.00 - 1010.00 0.693 times
Wed 14 January 2026 1003.80 (0.56%) 998.90 981.10 - 1018.90 0.6047 times
Tue 13 January 2026 998.20 (-0.71%) 1005.30 997.10 - 1013.40 0.5497 times
Mon 12 January 2026 1005.30 (-0.64%) 1005.70 997.30 - 1012.00 0.4804 times
Fri 09 January 2026 1011.80 (-0.73%) 1019.90 1001.30 - 1023.30 0.594 times
Thu 08 January 2026 1019.20 (0.92%) 1022.50 1015.00 - 1028.50 0.5594 times
Wed 07 January 2026 1009.90 (-0.05%) 1010.00 998.50 - 1045.00 2.2182 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1018.4 and 1098.4

Weekly Target 1955.6
Weekly Target 21001.2
Weekly Target 31035.6
Weekly Target 41081.2
Weekly Target 51115.6

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Thu 22 January 2026 1046.80 (4.93%) 990.00 990.00 - 1070.00 1.5316 times
Fri 16 January 2026 997.60 (-1.4%) 1005.70 981.10 - 1018.90 0.5469 times
Fri 09 January 2026 1011.80 (-2.95%) 1042.60 992.50 - 1050.00 1.7365 times
Fri 02 January 2026 1042.60 (0.2%) 1038.00 1010.00 - 1050.90 0.6784 times
Fri 26 December 2025 1040.50 (-0.01%) 1016.00 990.00 - 1052.00 1.8165 times
Fri 19 December 2025 1040.60 (0.47%) 1040.00 1022.20 - 1049.90 0.5213 times
Fri 12 December 2025 1035.70 (-1.32%) 1044.60 1015.90 - 1059.90 0.6949 times
Fri 05 December 2025 1049.60 (0.31%) 1046.10 1020.10 - 1055.00 0.8611 times
Fri 28 November 2025 1046.40 (1.44%) 1030.80 1026.20 - 1060.00 0.623 times
Fri 21 November 2025 1031.50 (-1.39%) 1049.60 1025.50 - 1060.60 0.9897 times
Fri 14 November 2025 1046.00 (-2.18%) 1053.00 1025.50 - 1079.80 0.5624 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 1013.95 and 1102.85

Monthly Target 1943.73
Monthly Target 2995.27
Monthly Target 31032.6333333333
Monthly Target 41084.17
Monthly Target 51121.53

Monthly price and volumes India Motor

Date Closing Open Range Volume
Thu 22 January 2026 1046.80 (0.81%) 1037.10 981.10 - 1070.00 0.8033 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.8517 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.6967 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.752 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 0.9735 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.6779 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.5623 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.8305 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 1.1639 times
Wed 30 April 2025 993.55 (2.42%) 970.00 931.85 - 1038.00 0.6881 times
Fri 28 March 2025 970.05 (8.08%) 896.95 879.80 - 1089.80 1.3279 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 1013.95 and 1102.85

Yearly Target 1943.73
Yearly Target 2995.27
Yearly Target 31032.6333333333
Yearly Target 41084.17
Yearly Target 51121.53

Yearly price and volumes India Motor

Date Closing Open Range Volume
Thu 22 January 2026 1046.80 (0.81%) 1037.10 981.10 - 1070.00 0.0633 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.9683 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.8954 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.5887 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7789 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.2796 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.7175 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.5355 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7744 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3984 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0585 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1019.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Motor IMPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.25

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1023 and price is deviating by 17 points

Upper Bollinger band is at 1056 and lower is at 989, while middle bands are at 1006 and 1039

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.52 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1017.4
12 day DMA 1012.13
20 day DMA 1022.18
35 day DMA 1028.61
50 day DMA 1032.84
100 day DMA 1044.42
150 day DMA 1058.89
200 day DMA 1051.69

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.691013.631004.29
12 day EMA1019.261014.251010.97
20 day EMA1021.571018.911017.5
35 day EMA1027.141025.981025.61
50 day EMA1033.771033.241033.28

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.41008.81001.98
12 day SMA1012.131010.321011.18
20 day SMA1022.181022.231022.05
35 day SMA1028.611028.081028
50 day SMA1032.841033.241033.77
100 day SMA1044.421043.931043.8
150 day SMA1058.891059.071059.33
200 day SMA1051.691051.451051.2

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 15.61

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top