IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1009.7 and 1040.6
| Intraday Target 1 | 1002.83 |
| Intraday Target 2 | 1016.57 |
| Intraday Target 3 | 1033.7333333333 |
| Intraday Target 4 | 1047.47 |
| Intraday Target 5 | 1064.63 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.30 (-1%) | 1050.90 | 1020.00 - 1050.90 | 0.9467 times | Mon 29 December 2025 | 1040.70 (0.02%) | 1038.00 | 1032.40 - 1049.00 | 0.3168 times | Fri 26 December 2025 | 1040.50 (0.3%) | 1046.70 | 1035.00 - 1046.70 | 0.4783 times | Wed 24 December 2025 | 1037.40 (-1%) | 1052.00 | 1025.00 - 1052.00 | 0.7589 times | Tue 23 December 2025 | 1047.90 (1.88%) | 1028.60 | 1021.40 - 1049.00 | 1.4691 times | Mon 22 December 2025 | 1028.60 (-1.15%) | 1016.00 | 990.00 - 1050.00 | 4.4138 times | Fri 19 December 2025 | 1040.60 (0.4%) | 1038.30 | 1035.90 - 1049.90 | 0.4355 times | Thu 18 December 2025 | 1036.50 (0.1%) | 1038.00 | 1022.20 - 1041.90 | 0.4359 times | Wed 17 December 2025 | 1035.50 (0.63%) | 1028.30 | 1026.20 - 1042.20 | 0.4016 times | Tue 16 December 2025 | 1029.00 (-0.54%) | 1043.50 | 1028.00 - 1043.50 | 0.3434 times | Mon 15 December 2025 | 1034.60 (-0.11%) | 1040.00 | 1034.20 - 1044.40 | 0.427 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1009.7 and 1040.6
| Weekly Target 1 | 1002.83 |
| Weekly Target 2 | 1016.57 |
| Weekly Target 3 | 1033.7333333333 |
| Weekly Target 4 | 1047.47 |
| Weekly Target 5 | 1064.63 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.30 (-0.98%) | 1038.00 | 1020.00 - 1050.90 | 0.3488 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.9658 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.5642 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.752 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.9318 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.6742 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.071 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6086 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.467 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.6165 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.4466 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 975.2 and 1045.1
| Monthly Target 1 | 956.83 |
| Monthly Target 2 | 993.57 |
| Monthly Target 3 | 1026.7333333333 |
| Monthly Target 4 | 1063.47 |
| Monthly Target 5 | 1096.63 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.30 (-1.54%) | 1046.10 | 990.00 - 1059.90 | 0.792 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6632 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7159 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9267 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6453 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4873 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.7426 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.108 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.655 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.2641 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.7989 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 755.28 and 1145.13
| Yearly Target 1 | 663.6 |
| Yearly Target 2 | 846.95 |
| Yearly Target 3 | 1053.45 |
| Yearly Target 4 | 1236.8 |
| Yearly Target 5 | 1443.3 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.30 (-16.23%) | 1229.05 | 870.10 - 1259.95 | 0.9673 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8966 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5898 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7794 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2811 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.718 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5358 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7749 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3986 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0585 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1037.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1037 and price is deviating by 7 points
Upper Bollinger band is at 1050 and lower is at 1024, while middle bands are at 1031 and 1044
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
IndiaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.37 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1039.36 |
| 12 day DMA | 1036.44 |
| 20 day DMA | 1036.75 |
| 35 day DMA | 1040.41 |
| 50 day DMA | 1049.78 |
| 100 day DMA | 1047.65 |
| 150 day DMA | 1064.65 |
| 200 day DMA | 1046.66 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.49 | 1039.59 | 1039.03 |
| 12 day EMA | 1037.22 | 1038.48 | 1038.08 |
| 20 day EMA | 1038.46 | 1039.32 | 1039.18 |
| 35 day EMA | 1043.37 | 1044.14 | 1044.34 |
| 50 day EMA | 1048.73 | 1049.48 | 1049.84 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.36 | 1039.02 | 1039 |
| 12 day SMA | 1036.44 | 1036.99 | 1037.24 |
| 20 day SMA | 1036.75 | 1036.71 | 1037 |
| 35 day SMA | 1040.41 | 1041.22 | 1042.04 |
| 50 day SMA | 1049.78 | 1050.18 | 1050.22 |
| 100 day SMA | 1047.65 | 1047.64 | 1047.58 |
| 150 day SMA | 1064.65 | 1064.77 | 1064.81 |
| 200 day SMA | 1046.66 | 1046.26 | 1045.89 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.45
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.37
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


