Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 938.08 and 992.78
| Intraday Target 1 | 925.58 |
| Intraday Target 2 | 950.57 |
| Intraday Target 3 | 980.28333333333 |
| Intraday Target 4 | 1005.27 |
| Intraday Target 5 | 1034.98 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 975.55 (2.56%) | 1000.00 | 955.30 - 1010.00 | 1.1377 times | Mon 30 March 2026 | 951.20 (-2.07%) | 956.90 | 928.00 - 973.00 | 1.4938 times | Fri 27 March 2026 | 971.30 (-2.08%) | 991.90 | 966.20 - 991.90 | 1.191 times | Wed 25 March 2026 | 991.90 (1.71%) | 976.00 | 976.00 - 1012.60 | 0.4905 times | Tue 24 March 2026 | 975.20 (0.93%) | 977.70 | 974.00 - 993.10 | 0.7693 times | Mon 23 March 2026 | 966.20 (-2.95%) | 1002.10 | 955.60 - 1004.00 | 0.9147 times | Fri 20 March 2026 | 995.60 (0.11%) | 1000.00 | 991.00 - 1015.50 | 0.4514 times | Thu 19 March 2026 | 994.50 (-2.73%) | 1035.00 | 992.10 - 1035.00 | 0.2618 times | Wed 18 March 2026 | 1022.40 (3.89%) | 991.90 | 982.10 - 1039.00 | 1.2125 times | Tue 17 March 2026 | 984.10 (-1.16%) | 1001.40 | 977.50 - 1002.30 | 2.0771 times | Mon 16 March 2026 | 995.60 (-0.51%) | 1004.00 | 986.50 - 1005.60 | 0.5519 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 951.78 and 1033.78
| Weekly Target 1 | 889.18 |
| Weekly Target 2 | 932.37 |
| Weekly Target 3 | 971.18333333333 |
| Weekly Target 4 | 1014.37 |
| Weekly Target 5 | 1053.18 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 975.55 (0.44%) | 956.90 | 928.00 - 1010.00 | 0.5121 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.6549 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 0.8864 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 0.7661 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 0.7673 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.4743 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.6335 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.7894 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.3012 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 3.2147 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 2.2783 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 938.08 and 992.78
| Monthly Target 1 | 925.58 |
| Monthly Target 2 | 950.57 |
| Monthly Target 3 | 980.28333333333 |
| Monthly Target 4 | 1005.27 |
| Monthly Target 5 | 1034.98 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 975.55 (2.56%) | 1000.00 | 955.30 - 1010.00 | 0.0595 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.9041 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.8593 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 2.0339 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.9489 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7762 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.8378 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0846 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7552 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.7406 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 2.0394 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 851.73 and 1051.83
| Yearly Target 1 | 810.45 |
| Yearly Target 2 | 893 |
| Yearly Target 3 | 1010.55 |
| Yearly Target 4 | 1093.1 |
| Yearly Target 5 | 1210.65 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 975.55 (-6.05%) | 1037.10 | 928.00 - 1128.10 | 0.2674 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9484 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8565 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5561 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7629 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2328 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7028 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5245 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7585 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3902 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0573 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 25 points
Upper Bollinger band is at 1051 and lower is at 953, while middle bands are at 978 and 1027
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.18 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 973.03 |
| 12 day DMA | 985.35 |
| 20 day DMA | 1001.69 |
| 35 day DMA | 1021.73 |
| 50 day DMA | 1033.65 |
| 100 day DMA | 1034.72 |
| 150 day DMA | 1040.91 |
| 200 day DMA | 1053.7 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.91 | 971.59 | 981.79 |
| 12 day EMA | 985.6 | 987.43 | 994.01 |
| 20 day EMA | 997.29 | 999.58 | 1004.67 |
| 35 day EMA | 1011.45 | 1013.56 | 1017.23 |
| 50 day EMA | 1025.09 | 1027.11 | 1030.21 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.03 | 971.16 | 980.04 |
| 12 day SMA | 985.35 | 988.93 | 994.92 |
| 20 day SMA | 1001.69 | 1005.09 | 1010.07 |
| 35 day SMA | 1021.73 | 1024.22 | 1027.64 |
| 50 day SMA | 1033.65 | 1034.09 | 1035.14 |
| 100 day SMA | 1034.72 | 1035.63 | 1036.87 |
| 150 day SMA | 1040.91 | 1041.43 | 1042.13 |
| 200 day SMA | 1053.7 | 1054.29 | 1055.06 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 14.55
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
