Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1067.95 and 1092.65
| Intraday Target 1 | 1061.77 |
| Intraday Target 2 | 1074.13 |
| Intraday Target 3 | 1086.4666666667 |
| Intraday Target 4 | 1098.83 |
| Intraday Target 5 | 1111.17 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1086.50 (-0.54%) | 1092.40 | 1074.10 - 1098.80 | 0.5641 times | Fri 21 August 2026 | 1092.40 (-1.28%) | 1103.10 | 1085.00 - 1110.00 | 0.722 times | Thu 20 August 2026 | 1106.60 (0.97%) | 1105.00 | 1056.10 - 1110.50 | 1.1669 times | Wed 19 August 2026 | 1096.00 (-1.21%) | 1100.10 | 1086.20 - 1126.40 | 1.4941 times | Tue 18 August 2026 | 1109.40 (2.43%) | 1083.10 | 1069.40 - 1115.80 | 1.4283 times | Mon 17 August 2026 | 1083.10 (1.39%) | 1094.00 | 1059.30 - 1094.00 | 0.7944 times | Fri 14 August 2026 | 1068.30 (0.86%) | 1068.50 | 1047.50 - 1095.00 | 1.0896 times | Thu 13 August 2026 | 1059.20 (-1.15%) | 1078.50 | 1046.00 - 1087.90 | 1.6134 times | Wed 12 August 2026 | 1071.50 (-2%) | 1093.00 | 1061.00 - 1093.00 | 0.3169 times | Tue 11 August 2026 | 1093.40 (0.58%) | 1095.50 | 1071.40 - 1105.50 | 0.8102 times | Mon 10 August 2026 | 1087.10 (-0.97%) | 1115.90 | 1080.00 - 1117.90 | 1.2066 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1067.95 and 1092.65
| Weekly Target 1 | 1061.77 |
| Weekly Target 2 | 1074.13 |
| Weekly Target 3 | 1086.4666666667 |
| Weekly Target 4 | 1098.83 |
| Weekly Target 5 | 1111.17 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1086.50 (-0.54%) | 1092.40 | 1074.10 - 1098.80 | 0.0503 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.5 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.4493 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.4305 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.8049 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4291 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9585 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 4.1621 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7903 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.4251 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.7943 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1066.25 and 1153.15
| Monthly Target 1 | 1001.57 |
| Monthly Target 2 | 1044.03 |
| Monthly Target 3 | 1088.4666666667 |
| Monthly Target 4 | 1130.93 |
| Monthly Target 5 | 1175.37 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1086.50 (0.19%) | 1080.00 | 1046.00 - 1132.90 | 0.3914 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.861 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9908 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2666 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5108 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6515 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6192 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4656 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6838 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5593 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6037 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1007.25 and 1318.15
| Yearly Target 1 | 773.57 |
| Yearly Target 2 | 930.03 |
| Yearly Target 3 | 1084.4666666667 |
| Yearly Target 4 | 1240.93 |
| Yearly Target 5 | 1395.37 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1086.50 (4.63%) | 1037.10 | 928.00 - 1238.90 | 0.7967 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.8968 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7555 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.4715 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7214 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1114 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6646 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.496 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7173 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.369 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0541 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 16 points
Upper Bollinger band is at 1125 and lower is at 1063, while middle bands are at 1079 and 1109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.39 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1098.18 |
| 12 day DMA | 1087.6 |
| 20 day DMA | 1093.58 |
| 35 day DMA | 1105.02 |
| 50 day DMA | 1104.55 |
| 100 day DMA | 1068.26 |
| 150 day DMA | 1057.22 |
| 200 day DMA | 1052.57 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.07 | 1094.85 | 1096.07 |
| 12 day EMA | 1091.91 | 1092.89 | 1092.98 |
| 20 day EMA | 1093.68 | 1094.44 | 1094.66 |
| 35 day EMA | 1096.02 | 1096.58 | 1096.83 |
| 50 day EMA | 1099.95 | 1100.5 | 1100.83 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.18 | 1097.5 | 1092.68 |
| 12 day SMA | 1087.6 | 1088.47 | 1090.38 |
| 20 day SMA | 1093.58 | 1095.88 | 1095.06 |
| 35 day SMA | 1105.02 | 1108.43 | 1109.09 |
| 50 day SMA | 1104.55 | 1104.14 | 1103.22 |
| 100 day SMA | 1068.26 | 1067.11 | 1066.11 |
| 150 day SMA | 1057.22 | 1056.63 | 1056.05 |
| 200 day SMA | 1052.57 | 1052.54 | 1052.46 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.21
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
