IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 976.63 and 988.83
| Intraday Target 1 | 972.68 |
| Intraday Target 2 | 980.57 |
| Intraday Target 3 | 984.88333333333 |
| Intraday Target 4 | 992.77 |
| Intraday Target 5 | 997.08 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 988.45 (1.08%) | 989.15 | 977.00 - 989.20 | 0.5207 times |
| Wed 09 April 2025 | 977.90 (-1.05%) | 999.20 | 958.60 - 999.20 | 0.5408 times |
| Tue 08 April 2025 | 988.30 (2.56%) | 974.70 | 960.00 - 1000.00 | 0.7582 times |
| Mon 07 April 2025 | 963.65 (-3.52%) | 990.00 | 931.85 - 990.00 | 1.6041 times |
| Fri 04 April 2025 | 998.80 (-2.75%) | 1027.15 | 985.05 - 1027.15 | 0.552 times |
| Thu 03 April 2025 | 1027.00 (2.84%) | 1004.55 | 998.10 - 1038.00 | 1.0638 times |
| Wed 02 April 2025 | 998.60 (1.74%) | 991.05 | 985.55 - 1007.50 | 0.4307 times |
| Tue 01 April 2025 | 981.50 (1.18%) | 970.00 | 970.00 - 1031.00 | 0.6873 times |
| Fri 28 March 2025 | 970.05 (-3.3%) | 1011.50 | 960.00 - 1018.45 | 2.3652 times |
| Thu 27 March 2025 | 1003.15 (3.72%) | 965.00 | 957.05 - 1026.00 | 1.4772 times |
| Wed 26 March 2025 | 967.15 (-2.44%) | 994.95 | 960.00 - 995.00 | 1.6671 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 926.08 and 994.23
| Weekly Target 1 | 905.28 |
| Weekly Target 2 | 946.87 |
| Weekly Target 3 | 973.43333333333 |
| Weekly Target 4 | 1015.02 |
| Weekly Target 5 | 1041.58 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 988.45 (-1.04%) | 990.00 | 931.85 - 1000.00 | 0.5094 times |
| Fri 04 April 2025 | 998.80 (2.96%) | 970.00 | 970.00 - 1038.00 | 0.4067 times |
| Fri 28 March 2025 | 970.05 (2.5%) | 955.65 | 949.70 - 1089.80 | 1.9346 times |
| Fri 21 March 2025 | 946.40 (3.32%) | 920.05 | 899.80 - 969.95 | 1.1525 times |
| Thu 13 March 2025 | 915.95 (-3.73%) | 931.75 | 909.95 - 957.90 | 0.656 times |
| Fri 07 March 2025 | 951.40 (6%) | 896.95 | 879.80 - 985.00 | 1.8229 times |
| Fri 28 February 2025 | 897.55 (-7.71%) | 981.95 | 870.10 - 981.95 | 0.6831 times |
| Fri 21 February 2025 | 972.55 (2.12%) | 938.05 | 911.00 - 989.70 | 0.8031 times |
| Fri 14 February 2025 | 952.35 (-13.81%) | 1074.00 | 884.05 - 1102.00 | 1.4522 times |
| Fri 07 February 2025 | 1104.95 (1.3%) | 1107.10 | 1076.20 - 1145.00 | 0.5795 times |
| Fri 31 January 2025 | 1090.80 (-2.62%) | 1126.10 | 1051.00 - 1159.90 | 1.7201 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 960.15 and 1066.3
| Monthly Target 1 | 879.95 |
| Monthly Target 2 | 934.2 |
| Monthly Target 3 | 986.1 |
| Monthly Target 4 | 1040.35 |
| Monthly Target 5 | 1092.25 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 988.45 (1.9%) | 970.00 | 931.85 - 1038.00 | 0.1267 times |
| Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 0.7699 times |
| Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.4866 times |
| Fri 31 January 2025 | 1090.80 (-11.31%) | 1229.05 | 1051.00 - 1259.95 | 0.5532 times |
| Tue 31 December 2024 | 1229.95 (6.19%) | 1145.00 | 1145.00 - 1331.95 | 0.5975 times |
| Fri 29 November 2024 | 1158.25 (-7.12%) | 1258.80 | 1076.95 - 1277.30 | 0.4836 times |
| Thu 31 October 2024 | 1247.00 (-8.73%) | 1367.05 | 1133.05 - 1383.70 | 0.6396 times |
| Mon 30 September 2024 | 1366.25 (3.55%) | 1331.95 | 1253.05 - 1484.85 | 1.56 times |
| Fri 30 August 2024 | 1319.40 (-2.83%) | 1379.85 | 1216.75 - 1379.85 | 1.3604 times |
| Wed 31 July 2024 | 1357.80 (23.26%) | 1105.15 | 1075.10 - 1500.00 | 3.4223 times |
| Fri 28 June 2024 | 1101.55 (9.17%) | 1015.10 | 895.00 - 1133.05 | 1.4427 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 734.35 and 1124.2
| Yearly Target 1 | 649.65 |
| Yearly Target 2 | 819.05 |
| Yearly Target 3 | 1039.5 |
| Yearly Target 4 | 1208.9 |
| Yearly Target 5 | 1429.35 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 988.45 (-19.63%) | 1229.05 | 870.10 - 1259.95 | 0.2827 times |
| Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 2.0615 times |
| Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.7055 times |
| Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.8361 times |
| Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.4472 times |
| Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7703 times |
| Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5749 times |
| Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.8314 times |
| Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.4276 times |
| Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0628 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 982.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 969 and price is deviating by 36 points
Upper Bollinger band is at 1040 and lower is at 898, while middle bands are at 934 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.34 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 983.42 |
| 12 day DMA | 987.99 |
| 20 day DMA | 968.61 |
| 35 day DMA | 953.88 |
| 50 day DMA | 986.77 |
| 100 day DMA | 1086.53 |
| 150 day DMA | 1153.14 |
| 200 day DMA | 1175.71 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.78 | 984.44 | 987.71 |
| 12 day EMA | 982.2 | 981.06 | 981.64 |
| 20 day EMA | 977.97 | 976.87 | 976.76 |
| 35 day EMA | 989.1 | 989.14 | 989.8 |
| 50 day EMA | 998.1 | 998.49 | 999.33 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.42 | 991.13 | 995.27 |
| 12 day SMA | 987.99 | 991.2 | 988.58 |
| 20 day SMA | 968.61 | 965.68 | 963.26 |
| 35 day SMA | 953.88 | 951.96 | 951.23 |
| 50 day SMA | 986.77 | 989.01 | 991.86 |
| 100 day SMA | 1086.53 | 1087.66 | 1089.07 |
| 150 day SMA | 1153.14 | 1155.8 | 1158.15 |
| 200 day SMA | 1175.71 | 1176.25 | 1176.86 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 62.86 and PE is: 15.72
Last quarter profit: (December 2024 quarter) 22.60 crores (7.31%)
Debt: 0.00 in crores
Market capitalization: 1159.46
EPS is 61.79 and PE is: 16
Last quarter profit: (September 2024 quarter) 22.37 crores (7.91%)
Debt: 0.00 in crores
Market capitalization: 1538.28
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance