IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1014.7 and 1087.6
| Intraday Target 1 | 960.23 |
| Intraday Target 2 | 996.27 |
| Intraday Target 3 | 1033.1333333333 |
| Intraday Target 4 | 1069.17 |
| Intraday Target 5 | 1106.03 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1032.30 (2.93%) | 1004.00 | 997.10 - 1070.00 | 2.4576 times | Tue 20 January 2026 | 1002.90 (-0.45%) | 1017.00 | 991.10 - 1017.00 | 0.6785 times | Mon 19 January 2026 | 1007.40 (0.98%) | 990.00 | 990.00 - 1025.70 | 1.1385 times | Fri 16 January 2026 | 997.60 (-0.62%) | 1003.40 | 990.00 - 1010.00 | 0.6961 times | Wed 14 January 2026 | 1003.80 (0.56%) | 998.90 | 981.10 - 1018.90 | 0.6075 times | Tue 13 January 2026 | 998.20 (-0.71%) | 1005.30 | 997.10 - 1013.40 | 0.5522 times | Mon 12 January 2026 | 1005.30 (-0.64%) | 1005.70 | 997.30 - 1012.00 | 0.4826 times | Fri 09 January 2026 | 1011.80 (-0.73%) | 1019.90 | 1001.30 - 1023.30 | 0.5967 times | Thu 08 January 2026 | 1019.20 (0.92%) | 1022.50 | 1015.00 - 1028.50 | 0.5619 times | Wed 07 January 2026 | 1009.90 (-0.05%) | 1010.00 | 998.50 - 1045.00 | 2.2283 times | Tue 06 January 2026 | 1010.40 (-1.42%) | 1024.00 | 992.50 - 1028.40 | 2.9204 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1011.15 and 1091.15
| Weekly Target 1 | 950.77 |
| Weekly Target 2 | 991.53 |
| Weekly Target 3 | 1030.7666666667 |
| Weekly Target 4 | 1071.53 |
| Weekly Target 5 | 1110.77 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1032.30 (3.48%) | 990.00 | 990.00 - 1070.00 | 1.0559 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.5777 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.834 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.7165 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.9186 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.5506 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.7339 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.9094 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.658 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.0453 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.594 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 962.25 and 1051.15
| Monthly Target 1 | 938.9 |
| Monthly Target 2 | 985.6 |
| Monthly Target 3 | 1027.8 |
| Monthly Target 4 | 1074.5 |
| Monthly Target 5 | 1116.7 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1032.30 (-0.59%) | 1037.10 | 981.10 - 1070.00 | 0.7057 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8608 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7041 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.76 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9839 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6851 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5789 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.85 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1763 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6954 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.342 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 962.25 and 1051.15
| Yearly Target 1 | 938.9 |
| Yearly Target 2 | 985.6 |
| Yearly Target 3 | 1027.8 |
| Yearly Target 4 | 1074.5 |
| Yearly Target 5 | 1116.7 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1032.30 (-0.59%) | 1037.10 | 981.10 - 1070.00 | 0.0551 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9691 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.897 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.59 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7795 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2815 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7181 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5359 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7751 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3987 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0585 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Motor IMPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.25
Tomorrow's movement Prediction of India Motor IMPAL looks bullish. It has broken an important Moving average of 1018.89 with high volumes
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 17 points
Upper Bollinger band is at 1056 and lower is at 989, while middle bands are at 1006 and 1040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.19 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1010.32 |
| 20 day DMA | 1022.23 |
| 35 day DMA | 1028.08 |
| 50 day DMA | 1033.24 |
| 100 day DMA | 1043.93 |
| 150 day DMA | 1059.07 |
| 200 day DMA | 1051.45 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.63 | 1004.29 | 1004.99 |
| 12 day EMA | 1014.25 | 1010.97 | 1012.44 |
| 20 day EMA | 1018.91 | 1017.5 | 1019.04 |
| 35 day EMA | 1026.34 | 1025.99 | 1027.35 |
| 50 day EMA | 1033.31 | 1033.35 | 1034.59 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1001.98 | 1002.46 |
| 12 day SMA | 1010.32 | 1011.18 | 1014.52 |
| 20 day SMA | 1022.23 | 1022.05 | 1023.93 |
| 35 day SMA | 1028.08 | 1028 | 1029.24 |
| 50 day SMA | 1033.24 | 1033.77 | 1035.1 |
| 100 day SMA | 1043.93 | 1043.8 | 1044.12 |
| 150 day SMA | 1059.07 | 1059.33 | 1059.81 |
| 200 day SMA | 1051.45 | 1051.2 | 1051.03 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.48
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.4
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


