Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1010.75 and 1025.75
| Intraday Target 1 | 1007.17 |
| Intraday Target 2 | 1014.33 |
| Intraday Target 3 | 1022.1666666667 |
| Intraday Target 4 | 1029.33 |
| Intraday Target 5 | 1037.17 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1021.50 (0.11%) | 1025.00 | 1015.00 - 1030.00 | 0.4469 times | Tue 21 April 2026 | 1020.40 (-0%) | 1025.05 | 1018.85 - 1030.60 | 0.3923 times | Mon 20 April 2026 | 1020.45 (-0.36%) | 1017.40 | 1011.50 - 1030.40 | 0.6767 times | Fri 17 April 2026 | 1024.15 (-0.13%) | 1026.00 | 1016.00 - 1036.90 | 2.2064 times | Thu 16 April 2026 | 1025.50 (1.94%) | 1039.80 | 1010.00 - 1039.80 | 1.9884 times | Wed 15 April 2026 | 1005.95 (0.35%) | 1017.40 | 1000.40 - 1021.25 | 0.6536 times | Mon 13 April 2026 | 1002.40 (-1.04%) | 1000.00 | 999.00 - 1010.70 | 0.4175 times | Fri 10 April 2026 | 1012.95 (1.03%) | 1002.60 | 999.40 - 1027.00 | 0.9148 times | Thu 09 April 2026 | 1002.60 (0.46%) | 1000.70 | 994.45 - 1008.45 | 0.9572 times | Wed 08 April 2026 | 998.05 (1.25%) | 1024.30 | 988.60 - 1039.95 | 1.3462 times | Tue 07 April 2026 | 985.70 (0.02%) | 985.85 | 979.00 - 995.95 | 0.8472 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1016.5 and 1035.6
| Weekly Target 1 | 1002.1 |
| Weekly Target 2 | 1011.8 |
| Weekly Target 3 | 1021.2 |
| Weekly Target 4 | 1030.9 |
| Weekly Target 5 | 1040.3 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1021.50 (-0.26%) | 1017.40 | 1011.50 - 1030.60 | 0.3751 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 1.3029 times | Fri 10 April 2026 | 1012.95 (4.38%) | 997.00 | 970.20 - 1039.95 | 1.1059 times | Thu 02 April 2026 | 970.40 (-0.09%) | 956.90 | 928.00 - 1010.00 | 0.8864 times | Fri 27 March 2026 | 971.30 (-2.44%) | 1002.10 | 955.60 - 1012.60 | 0.9912 times | Fri 20 March 2026 | 995.60 (-0.51%) | 1004.00 | 977.50 - 1039.00 | 1.3414 times | Fri 13 March 2026 | 1000.70 (-2.57%) | 1021.10 | 992.00 - 1069.60 | 1.1594 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 1.1612 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.7178 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.9587 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 1.1946 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 988.4 and 1073.05
| Monthly Target 1 | 920.93 |
| Monthly Target 2 | 971.22 |
| Monthly Target 3 | 1005.5833333333 |
| Monthly Target 4 | 1055.87 |
| Monthly Target 5 | 1090.23 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1021.50 (7.39%) | 1000.00 | 955.30 - 1039.95 | 0.5454 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.8599 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.8173 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.9345 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.9025 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7382 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7968 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0316 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7183 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.6555 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.9397 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 874.7 and 1074.8
| Yearly Target 1 | 825.77 |
| Yearly Target 2 | 923.63 |
| Yearly Target 3 | 1025.8666666667 |
| Yearly Target 4 | 1123.73 |
| Yearly Target 5 | 1225.97 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1021.50 (-1.63%) | 1037.10 | 928.00 - 1128.10 | 0.3019 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.945 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8499 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5506 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7602 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2249 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7003 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5226 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7558 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3888 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0571 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1010.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 22 points
Upper Bollinger band is at 1039 and lower is at 953, while middle bands are at 974 and 1017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.2 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1022.4 |
| 12 day DMA | 1008.76 |
| 20 day DMA | 995.13 |
| 35 day DMA | 1005.82 |
| 50 day DMA | 1019.39 |
| 100 day DMA | 1029.17 |
| 150 day DMA | 1040.05 |
| 200 day DMA | 1047.89 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.04 | 1017.81 | 1016.52 |
| 12 day EMA | 1010.65 | 1008.68 | 1006.55 |
| 20 day EMA | 1007.63 | 1006.17 | 1004.67 |
| 35 day EMA | 1013.79 | 1013.34 | 1012.92 |
| 50 day EMA | 1024.19 | 1024.3 | 1024.46 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.4 | 1019.29 | 1015.69 |
| 12 day SMA | 1008.76 | 1004.5 | 1000.77 |
| 20 day SMA | 995.13 | 993.78 | 993.88 |
| 35 day SMA | 1005.82 | 1006.59 | 1007.3 |
| 50 day SMA | 1019.39 | 1020.27 | 1021.53 |
| 100 day SMA | 1029.17 | 1029.38 | 1029.49 |
| 150 day SMA | 1040.05 | 1040.01 | 1039.99 |
| 200 day SMA | 1047.89 | 1048.53 | 1049.16 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.31
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.24
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
