ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 992.5 and 1021.5

Intraday Target 1969.67
Intraday Target 2986.33
Intraday Target 3998.66666666667
Intraday Target 41015.33
Intraday Target 51027.67

Daily price and volume India Motor

Date Closing Open Range Volume
Mon 26 October 2026 1003.00 (0.36%) 982.00 982.00 - 1011.00 0.2431 times
Fri 23 October 2026 999.40 (-1.16%) 1012.00 983.00 - 1012.00 0.6601 times
Thu 22 October 2026 1011.10 (-0.73%) 1010.10 1003.00 - 1020.00 0.2539 times
Wed 21 October 2026 1018.50 (0.25%) 1015.20 1004.00 - 1039.00 1.0572 times
Mon 19 October 2026 1016.00 (-2.25%) 1025.10 1011.00 - 1050.00 1.0473 times
Fri 16 October 2026 1039.40 (3.55%) 1009.90 995.00 - 1043.00 3.2472 times
Thu 15 October 2026 1003.80 (-1.21%) 1006.00 999.10 - 1021.90 0.5385 times
Wed 14 October 2026 1016.10 (-0.12%) 1023.30 1002.10 - 1023.30 1.3372 times
Tue 13 October 2026 1017.30 (1.21%) 1009.60 1003.50 - 1028.00 0.5826 times
Mon 12 October 2026 1005.10 (-0.23%) 1008.30 1002.10 - 1020.00 1.0329 times
Fri 09 October 2026 1007.40 (1.09%) 996.00 980.00 - 1010.00 1.33 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 992.5 and 1021.5

Weekly Target 1969.67
Weekly Target 2986.33
Weekly Target 3998.66666666667
Weekly Target 41015.33
Weekly Target 51027.67

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Mon 26 October 2026 1003.00 (0.36%) 982.00 982.00 - 1011.00 0.0266 times
Fri 23 October 2026 999.40 (-3.85%) 1025.10 983.00 - 1050.00 0.3302 times
Fri 16 October 2026 1039.40 (3.18%) 1008.30 995.00 - 1043.00 0.7372 times
Fri 09 October 2026 1007.40 (-0.17%) 1021.00 980.00 - 1050.00 1.1772 times
Thu 01 October 2026 1009.10 (-5.18%) 1064.20 998.30 - 1090.00 0.763 times
Fri 25 September 2026 1064.20 (-0.13%) 1068.40 1041.00 - 1129.00 1.3896 times
Fri 18 September 2026 1065.60 (-4.28%) 1113.20 1056.30 - 1120.50 0.7168 times
Fri 11 September 2026 1113.20 (-0.13%) 1116.00 1090.50 - 1180.20 2.9876 times
Fri 04 September 2026 1114.60 (1.56%) 1062.00 1050.00 - 1135.00 1.2324 times
Fri 28 August 2026 1097.50 (0.47%) 1092.40 1071.20 - 1120.00 0.6394 times
Fri 21 August 2026 1092.40 (2.26%) 1094.00 1056.10 - 1126.40 1.0142 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 956.5 and 1026.5

Monthly Target 1941
Monthly Target 2972
Monthly Target 31011
Monthly Target 41042
Monthly Target 51081

Monthly price and volumes India Motor

Date Closing Open Range Volume
Mon 26 October 2026 1003.00 (-3.33%) 1037.50 980.00 - 1050.00 0.3377 times
Wed 30 September 2026 1037.50 (-3.27%) 1050.00 1029.40 - 1180.20 0.8957 times
Mon 31 August 2026 1072.60 (-1.09%) 1080.00 1046.00 - 1132.90 0.4778 times
Fri 31 July 2026 1084.40 (-1.61%) 1107.70 1055.00 - 1238.90 1.8439 times
Tue 30 June 2026 1102.10 (2.03%) 1096.40 1029.00 - 1140.00 0.9817 times
Fri 29 May 2026 1080.20 (7.58%) 1004.10 993.10 - 1176.90 2.2458 times
Thu 30 April 2026 1004.10 (5.56%) 1000.00 955.30 - 1039.95 0.5061 times
Mon 30 March 2026 951.20 (-8.85%) 1024.00 928.00 - 1069.60 0.6455 times
Fri 27 February 2026 1043.60 (-3.95%) 1086.00 1011.30 - 1111.00 0.6135 times
Fri 30 January 2026 1086.50 (4.63%) 1037.10 981.10 - 1128.10 1.4521 times
Wed 31 December 2025 1038.40 (-0.76%) 1046.10 990.00 - 1059.90 0.6775 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 810.05 and 1120.95

Yearly Target 1745.73
Yearly Target 2874.37
Yearly Target 31056.6333333333
Yearly Target 41185.27
Yearly Target 51367.53

Yearly price and volumes India Motor

Date Closing Open Range Volume
Mon 26 October 2026 1003.00 (-3.41%) 1037.10 928.00 - 1238.90 0.9072 times
Wed 31 December 2025 1038.40 (-15.57%) 1229.05 870.10 - 1259.95 0.886 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.7344 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.4538 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7127 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.086 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.6566 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.49 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7087 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3645 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0535 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1014.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1020 and price is deviating by 19 points

Upper Bollinger band is at 1056 and lower is at 984, while middle bands are at 1002 and 1038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.

IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.63 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1009.6
12 day DMA 1011.13
20 day DMA 1019.65
35 day DMA 1050.99
50 day DMA 1063.52
100 day DMA 1082.15
150 day DMA 1061.35
200 day DMA 1055.9

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.021010.531016.09
12 day EMA1014.691016.821019.99
20 day EMA1024.111026.331029.16
35 day EMA1040.591042.81045.35
50 day EMA1060.211062.541065.12

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.61016.881017.76
12 day SMA1011.131010.91013.99
20 day SMA1019.651022.31025.31
35 day SMA1050.991053.821057.59
50 day SMA1063.521064.891066.77
100 day SMA1082.151082.61083.17
150 day SMA1061.351061.31061.31
200 day SMA1055.91056.11056.3

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 15.04

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 14.96

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top