IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 992.5 and 1021.5
| Intraday Target 1 | 969.67 |
| Intraday Target 2 | 986.33 |
| Intraday Target 3 | 998.66666666667 |
| Intraday Target 4 | 1015.33 |
| Intraday Target 5 | 1027.67 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1003.00 (0.36%) | 982.00 | 982.00 - 1011.00 | 0.2431 times | Fri 23 October 2026 | 999.40 (-1.16%) | 1012.00 | 983.00 - 1012.00 | 0.6601 times | Thu 22 October 2026 | 1011.10 (-0.73%) | 1010.10 | 1003.00 - 1020.00 | 0.2539 times | Wed 21 October 2026 | 1018.50 (0.25%) | 1015.20 | 1004.00 - 1039.00 | 1.0572 times | Mon 19 October 2026 | 1016.00 (-2.25%) | 1025.10 | 1011.00 - 1050.00 | 1.0473 times | Fri 16 October 2026 | 1039.40 (3.55%) | 1009.90 | 995.00 - 1043.00 | 3.2472 times | Thu 15 October 2026 | 1003.80 (-1.21%) | 1006.00 | 999.10 - 1021.90 | 0.5385 times | Wed 14 October 2026 | 1016.10 (-0.12%) | 1023.30 | 1002.10 - 1023.30 | 1.3372 times | Tue 13 October 2026 | 1017.30 (1.21%) | 1009.60 | 1003.50 - 1028.00 | 0.5826 times | Mon 12 October 2026 | 1005.10 (-0.23%) | 1008.30 | 1002.10 - 1020.00 | 1.0329 times | Fri 09 October 2026 | 1007.40 (1.09%) | 996.00 | 980.00 - 1010.00 | 1.33 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 992.5 and 1021.5
| Weekly Target 1 | 969.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1015.33 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1003.00 (0.36%) | 982.00 | 982.00 - 1011.00 | 0.0266 times | Fri 23 October 2026 | 999.40 (-3.85%) | 1025.10 | 983.00 - 1050.00 | 0.3302 times | Fri 16 October 2026 | 1039.40 (3.18%) | 1008.30 | 995.00 - 1043.00 | 0.7372 times | Fri 09 October 2026 | 1007.40 (-0.17%) | 1021.00 | 980.00 - 1050.00 | 1.1772 times | Thu 01 October 2026 | 1009.10 (-5.18%) | 1064.20 | 998.30 - 1090.00 | 0.763 times | Fri 25 September 2026 | 1064.20 (-0.13%) | 1068.40 | 1041.00 - 1129.00 | 1.3896 times | Fri 18 September 2026 | 1065.60 (-4.28%) | 1113.20 | 1056.30 - 1120.50 | 0.7168 times | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 2.9876 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 1.2324 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.6394 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 1.0142 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 956.5 and 1026.5
| Monthly Target 1 | 941 |
| Monthly Target 2 | 972 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1081 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1003.00 (-3.33%) | 1037.50 | 980.00 - 1050.00 | 0.3377 times | Wed 30 September 2026 | 1037.50 (-3.27%) | 1050.00 | 1029.40 - 1180.20 | 0.8957 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4778 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8439 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9817 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2458 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5061 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6455 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6135 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4521 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6775 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 810.05 and 1120.95
| Yearly Target 1 | 745.73 |
| Yearly Target 2 | 874.37 |
| Yearly Target 3 | 1056.6333333333 |
| Yearly Target 4 | 1185.27 |
| Yearly Target 5 | 1367.53 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1003.00 (-3.41%) | 1037.10 | 928.00 - 1238.90 | 0.9072 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.886 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7344 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.4538 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7127 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.086 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6566 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.49 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7087 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3645 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0535 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 19 points
Upper Bollinger band is at 1056 and lower is at 984, while middle bands are at 1002 and 1038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.63 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1009.6 |
| 12 day DMA | 1011.13 |
| 20 day DMA | 1019.65 |
| 35 day DMA | 1050.99 |
| 50 day DMA | 1063.52 |
| 100 day DMA | 1082.15 |
| 150 day DMA | 1061.35 |
| 200 day DMA | 1055.9 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.02 | 1010.53 | 1016.09 |
| 12 day EMA | 1014.69 | 1016.82 | 1019.99 |
| 20 day EMA | 1024.11 | 1026.33 | 1029.16 |
| 35 day EMA | 1040.59 | 1042.8 | 1045.35 |
| 50 day EMA | 1060.21 | 1062.54 | 1065.12 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.6 | 1016.88 | 1017.76 |
| 12 day SMA | 1011.13 | 1010.9 | 1013.99 |
| 20 day SMA | 1019.65 | 1022.3 | 1025.31 |
| 35 day SMA | 1050.99 | 1053.82 | 1057.59 |
| 50 day SMA | 1063.52 | 1064.89 | 1066.77 |
| 100 day SMA | 1082.15 | 1082.6 | 1083.17 |
| 150 day SMA | 1061.35 | 1061.3 | 1061.31 |
| 200 day SMA | 1055.9 | 1056.1 | 1056.3 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.04
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 14.96
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


