Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1021.3 and 1044.8
| Intraday Target 1 | 1004.6 |
| Intraday Target 2 | 1014.5 |
| Intraday Target 3 | 1028.1 |
| Intraday Target 4 | 1038 |
| Intraday Target 5 | 1051.6 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.40 (0.67%) | 1018.20 | 1018.20 - 1041.70 | 0.8446 times | Thu 19 February 2026 | 1017.60 (-3.57%) | 1058.10 | 1011.30 - 1061.30 | 1.8803 times | Wed 18 February 2026 | 1055.30 (0.02%) | 1056.80 | 1050.00 - 1064.00 | 0.4879 times | Tue 17 February 2026 | 1055.10 (-0.79%) | 1055.10 | 1051.50 - 1068.00 | 0.7384 times | Mon 16 February 2026 | 1063.50 (1.15%) | 1040.00 | 1033.20 - 1070.90 | 0.501 times | Fri 13 February 2026 | 1051.40 (0.67%) | 1050.00 | 1035.00 - 1059.90 | 1.1535 times | Thu 12 February 2026 | 1044.40 (-1.66%) | 1062.00 | 1040.00 - 1073.80 | 1.6337 times | Wed 11 February 2026 | 1062.00 (-0.22%) | 1065.80 | 1050.00 - 1083.90 | 1.1984 times | Tue 10 February 2026 | 1064.30 (-0.04%) | 1071.50 | 1059.00 - 1072.40 | 0.5053 times | Mon 09 February 2026 | 1064.70 (0.2%) | 1069.50 | 1052.00 - 1074.90 | 1.0569 times | Fri 06 February 2026 | 1062.60 (-0.78%) | 1076.40 | 1060.40 - 1077.90 | 0.6134 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 988.05 and 1047.65
| Weekly Target 1 | 975.93 |
| Weekly Target 2 | 1000.17 |
| Weekly Target 3 | 1035.5333333333 |
| Weekly Target 4 | 1059.77 |
| Weekly Target 5 | 1095.13 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.5046 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.6288 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0365 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.5607 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.8148 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3565 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.1319 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.4422 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.1841 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.3398 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.4529 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 968 and 1067.7
| Monthly Target 1 | 949.2 |
| Monthly Target 2 | 986.8 |
| Monthly Target 3 | 1048.9 |
| Monthly Target 4 | 1086.5 |
| Monthly Target 5 | 1148.6 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.40 (-5.72%) | 1086.00 | 1011.30 - 1111.00 | 0.5977 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.661 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7749 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6339 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6842 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8857 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6168 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4214 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.6655 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.059 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.626 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 929.25 and 1076.25
| Yearly Target 1 | 897.53 |
| Yearly Target 2 | 960.97 |
| Yearly Target 3 | 1044.5333333333 |
| Yearly Target 4 | 1107.97 |
| Yearly Target 5 | 1191.53 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.40 (-1.35%) | 1037.10 | 981.10 - 1128.10 | 0.1932 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9556 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8706 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.568 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7687 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2498 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7081 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5285 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7643 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3932 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0577 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1048.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 19 points
Upper Bollinger band is at 1101 and lower is at 1027, while middle bands are at 1045 and 1082
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.02 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1043.18 |
| 12 day DMA | 1053.03 |
| 20 day DMA | 1063.11 |
| 35 day DMA | 1044.23 |
| 50 day DMA | 1042.08 |
| 100 day DMA | 1049.85 |
| 150 day DMA | 1049.9 |
| 200 day DMA | 1058.44 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.22 | 1043.63 | 1056.64 |
| 12 day EMA | 1048.1 | 1052.41 | 1058.74 |
| 20 day EMA | 1050.3 | 1053.03 | 1056.76 |
| 35 day EMA | 1048.82 | 1050.26 | 1052.18 |
| 50 day EMA | 1041.66 | 1042.36 | 1043.37 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.18 | 1048.58 | 1053.94 |
| 12 day SMA | 1053.03 | 1056.45 | 1061.93 |
| 20 day SMA | 1063.11 | 1065.53 | 1066.99 |
| 35 day SMA | 1044.23 | 1044.77 | 1045.36 |
| 50 day SMA | 1042.08 | 1042.46 | 1042.84 |
| 100 day SMA | 1049.85 | 1050.15 | 1050.66 |
| 150 day SMA | 1049.9 | 1050.73 | 1051.62 |
| 200 day SMA | 1058.44 | 1058.28 | 1058.15 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.36
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.28
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
