ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaMotor

Strong intraday Stock price targets for IndiaMotor are 1009.7 and 1040.6

Intraday Target 11002.83
Intraday Target 21016.57
Intraday Target 31033.7333333333
Intraday Target 41047.47
Intraday Target 51064.63

Daily price and volume India Motor

Date Closing Open Range Volume
Tue 30 December 2025 1030.30 (-1%) 1050.90 1020.00 - 1050.90 0.9467 times
Mon 29 December 2025 1040.70 (0.02%) 1038.00 1032.40 - 1049.00 0.3168 times
Fri 26 December 2025 1040.50 (0.3%) 1046.70 1035.00 - 1046.70 0.4783 times
Wed 24 December 2025 1037.40 (-1%) 1052.00 1025.00 - 1052.00 0.7589 times
Tue 23 December 2025 1047.90 (1.88%) 1028.60 1021.40 - 1049.00 1.4691 times
Mon 22 December 2025 1028.60 (-1.15%) 1016.00 990.00 - 1050.00 4.4138 times
Fri 19 December 2025 1040.60 (0.4%) 1038.30 1035.90 - 1049.90 0.4355 times
Thu 18 December 2025 1036.50 (0.1%) 1038.00 1022.20 - 1041.90 0.4359 times
Wed 17 December 2025 1035.50 (0.63%) 1028.30 1026.20 - 1042.20 0.4016 times
Tue 16 December 2025 1029.00 (-0.54%) 1043.50 1028.00 - 1043.50 0.3434 times
Mon 15 December 2025 1034.60 (-0.11%) 1040.00 1034.20 - 1044.40 0.427 times

 Daily chart IndiaMotor

Weekly price and charts IndiaMotor

Strong weekly Stock price targets for IndiaMotor IMPAL are 1009.7 and 1040.6

Weekly Target 11002.83
Weekly Target 21016.57
Weekly Target 31033.7333333333
Weekly Target 41047.47
Weekly Target 51064.63

Weekly price and volumes for India Motor

Date Closing Open Range Volume
Tue 30 December 2025 1030.30 (-0.98%) 1038.00 1020.00 - 1050.90 0.3488 times
Fri 26 December 2025 1040.50 (-0.01%) 1016.00 990.00 - 1052.00 1.9658 times
Fri 19 December 2025 1040.60 (0.47%) 1040.00 1022.20 - 1049.90 0.5642 times
Fri 12 December 2025 1035.70 (-1.32%) 1044.60 1015.90 - 1059.90 0.752 times
Fri 05 December 2025 1049.60 (0.31%) 1046.10 1020.10 - 1055.00 0.9318 times
Fri 28 November 2025 1046.40 (1.44%) 1030.80 1026.20 - 1060.00 0.6742 times
Fri 21 November 2025 1031.50 (-1.39%) 1049.60 1025.50 - 1060.60 1.071 times
Fri 14 November 2025 1046.00 (-2.18%) 1053.00 1025.50 - 1079.80 0.6086 times
Fri 07 November 2025 1069.30 (-1.04%) 1079.00 1028.50 - 1087.90 1.467 times
Fri 31 October 2025 1080.50 (0.4%) 1083.00 1062.00 - 1120.00 1.6165 times
Fri 24 October 2025 1076.20 (0.5%) 1070.80 1049.50 - 1089.00 0.4466 times

 weekly chart IndiaMotor

Monthly price and charts IndiaMotor

Strong monthly Stock price targets for IndiaMotor IMPAL are 975.2 and 1045.1

Monthly Target 1956.83
Monthly Target 2993.57
Monthly Target 31026.7333333333
Monthly Target 41063.47
Monthly Target 51096.63

Monthly price and volumes India Motor

Date Closing Open Range Volume
Tue 30 December 2025 1030.30 (-1.54%) 1046.10 990.00 - 1059.90 0.792 times
Fri 28 November 2025 1046.40 (-3.16%) 1079.00 1025.50 - 1087.90 0.6632 times
Fri 31 October 2025 1080.50 (3.01%) 1049.80 1028.40 - 1125.00 0.7159 times
Tue 30 September 2025 1048.90 (5.71%) 1000.50 986.00 - 1100.00 0.9267 times
Fri 29 August 2025 992.20 (-5.59%) 1059.90 989.10 - 1063.00 0.6453 times
Thu 31 July 2025 1051.00 (-8.67%) 1150.80 1044.00 - 1184.50 1.4873 times
Mon 30 June 2025 1150.80 (9.08%) 1052.40 1035.00 - 1170.00 1.7426 times
Fri 30 May 2025 1055.00 (6.18%) 993.55 968.10 - 1078.90 1.108 times
Wed 30 April 2025 993.55 (2.42%) 970.00 931.85 - 1038.00 0.655 times
Fri 28 March 2025 970.05 (8.08%) 896.95 879.80 - 1089.80 1.2641 times
Fri 28 February 2025 897.55 (-17.72%) 1107.10 870.10 - 1145.00 0.7989 times

 monthly chart IndiaMotor

Yearly price and charts IndiaMotor

Strong yearly Stock price targets for IndiaMotor IMPAL are 755.28 and 1145.13

Yearly Target 1663.6
Yearly Target 2846.95
Yearly Target 31053.45
Yearly Target 41236.8
Yearly Target 51443.3

Yearly price and volumes India Motor

Date Closing Open Range Volume
Tue 30 December 2025 1030.30 (-16.23%) 1229.05 870.10 - 1259.95 0.9673 times
Tue 31 December 2024 1229.95 (22.08%) 1007.50 895.00 - 1500.00 1.8966 times
Fri 29 December 2023 1007.50 (38.25%) 728.75 576.00 - 1129.05 1.5898 times
Fri 30 December 2022 728.75 (-10.24%) 824.50 706.35 - 861.20 0.7794 times
Fri 31 December 2021 811.85 (40.62%) 574.75 523.10 - 920.00 2.2811 times
Thu 31 December 2020 577.35 (-0.23%) 573.00 366.75 - 635.00 0.718 times
Tue 31 December 2019 578.70 (-33.28%) 869.95 540.80 - 1128.50 0.5358 times
Mon 31 December 2018 867.30 (-21.53%) 1135.00 804.05 - 1449.00 0.7749 times
Fri 29 December 2017 1105.25 (44.8%) 780.00 731.60 - 1212.00 0.3986 times
Fri 30 December 2016 763.30 (0%) 820.05 700.00 - 890.10 0.0585 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndiaMotor

Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1037.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1037 and price is deviating by 7 points

Upper Bollinger band is at 1050 and lower is at 1024, while middle bands are at 1031 and 1044

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaMotor (IMPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.

IndiaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.37 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.

IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Motor IMPAL

DMA (daily moving average) of India Motor IMPAL

DMA period DMA value
5 day DMA 1039.36
12 day DMA 1036.44
20 day DMA 1036.75
35 day DMA 1040.41
50 day DMA 1049.78
100 day DMA 1047.65
150 day DMA 1064.65
200 day DMA 1046.66

EMA (exponential moving average) of India Motor IMPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.491039.591039.03
12 day EMA1037.221038.481038.08
20 day EMA1038.461039.321039.18
35 day EMA1043.371044.141044.34
50 day EMA1048.731049.481049.84

SMA (simple moving average) of India Motor IMPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.361039.021039
12 day SMA1036.441036.991037.24
20 day SMA1036.751036.711037
35 day SMA1040.411041.221042.04
50 day SMA1049.781050.181050.22
100 day SMA1047.651047.641047.58
150 day SMA1064.651064.771064.81
200 day SMA1046.661046.261045.89

Fundamentals, profit and EPS of India Motor IMPAL

EPS is 66.70 and PE is: 15.45

Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)

Debt: 0.00 in crores

Market capitalization: 1238.64

EPS is 67.04 and PE is: 15.37

Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)

Debt: 0.00 in crores

Market capitalization: 1316.64

Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top