Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1081 and 1122.2
| Intraday Target 1 | 1047.4 |
| Intraday Target 2 | 1073.4 |
| Intraday Target 3 | 1088.6 |
| Intraday Target 4 | 1114.6 |
| Intraday Target 5 | 1129.8 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1099.40 (3.16%) | 1073.90 | 1062.60 - 1103.80 | 1.4878 times | Fri 19 June 2026 | 1065.70 (-1.44%) | 1081.40 | 1047.30 - 1085.00 | 1.8755 times | Thu 18 June 2026 | 1081.30 (-0.62%) | 1098.20 | 1076.30 - 1098.20 | 0.5442 times | Wed 17 June 2026 | 1088.10 (0.27%) | 1082.30 | 1080.20 - 1125.50 | 1.5991 times | Tue 16 June 2026 | 1085.20 (-0.86%) | 1105.50 | 1072.40 - 1111.80 | 0.5758 times | Mon 15 June 2026 | 1094.60 (2.72%) | 1067.00 | 1060.10 - 1108.80 | 2.0227 times | Fri 12 June 2026 | 1065.60 (1.83%) | 1050.00 | 1050.00 - 1074.20 | 0.5066 times | Thu 11 June 2026 | 1046.40 (-0.73%) | 1060.50 | 1035.00 - 1077.30 | 0.4459 times | Wed 10 June 2026 | 1054.10 (-1.76%) | 1080.00 | 1052.40 - 1085.00 | 0.4273 times | Tue 09 June 2026 | 1073.00 (2.6%) | 1064.00 | 1060.20 - 1080.00 | 0.5151 times | Mon 08 June 2026 | 1045.80 (-2.19%) | 1060.50 | 1036.50 - 1099.00 | 1.3183 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1081 and 1122.2
| Weekly Target 1 | 1047.4 |
| Weekly Target 2 | 1073.4 |
| Weekly Target 3 | 1088.6 |
| Weekly Target 4 | 1114.6 |
| Weekly Target 5 | 1129.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1099.40 (3.16%) | 1073.90 | 1062.60 - 1103.80 | 0.1647 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.7327 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3558 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.617 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5227 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.2825 times | Fri 15 May 2026 | 1016.40 (-0.56%) | 1032.50 | 1002.00 - 1050.10 | 0.5687 times | Fri 08 May 2026 | 1022.10 (1.79%) | 1004.10 | 993.10 - 1064.90 | 1.2652 times | Thu 30 April 2026 | 1004.10 (0.25%) | 1000.00 | 992.20 - 1019.00 | 0.1753 times | Fri 24 April 2026 | 1001.60 (-2.2%) | 1017.40 | 995.00 - 1030.60 | 0.3153 times | Fri 17 April 2026 | 1024.15 (1.11%) | 1000.00 | 999.00 - 1039.80 | 0.5617 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1064.2 and 1162.7
| Monthly Target 1 | 986.8 |
| Monthly Target 2 | 1043.1 |
| Monthly Target 3 | 1085.3 |
| Monthly Target 4 | 1141.6 |
| Monthly Target 5 | 1183.8 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1099.40 (1.78%) | 1096.40 | 1029.00 - 1127.50 | 0.6381 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.6062 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5874 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.7491 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.712 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6852 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7862 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6431 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6941 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8986 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6257 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1013.7 and 1262.6
| Yearly Target 1 | 819.2 |
| Yearly Target 2 | 959.3 |
| Yearly Target 3 | 1068.1 |
| Yearly Target 4 | 1208.2 |
| Yearly Target 5 | 1317 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1099.40 (5.87%) | 1037.10 | 928.00 - 1176.90 | 0.5659 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9193 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7995 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5084 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7395 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1643 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6812 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5084 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7353 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3782 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0555 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1077.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Motor IMPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.6
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1078 and price is deviating by 22 points
Upper Bollinger band is at 1121 and lower is at 1035, while middle bands are at 1057 and 1099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.13 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1083.94 |
| 12 day DMA | 1072.37 |
| 20 day DMA | 1077.43 |
| 35 day DMA | 1059.24 |
| 50 day DMA | 1044.93 |
| 100 day DMA | 1037.79 |
| 150 day DMA | 1036.14 |
| 200 day DMA | 1041.1 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.53 | 1075.59 | 1080.53 |
| 12 day EMA | 1077.36 | 1073.36 | 1074.75 |
| 20 day EMA | 1071.63 | 1068.71 | 1069.03 |
| 35 day EMA | 1057.9 | 1055.46 | 1054.86 |
| 50 day EMA | 1043.75 | 1041.48 | 1040.49 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.94 | 1082.98 | 1082.96 |
| 12 day SMA | 1072.37 | 1071.6 | 1071.86 |
| 20 day SMA | 1077.43 | 1078.8 | 1081.39 |
| 35 day SMA | 1059.24 | 1056.52 | 1054.98 |
| 50 day SMA | 1044.93 | 1042.91 | 1041.31 |
| 100 day SMA | 1037.79 | 1037.27 | 1036.93 |
| 150 day SMA | 1036.14 | 1035.92 | 1035.88 |
| 200 day SMA | 1041.1 | 1040.6 | 1040.37 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.48
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.4
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
