Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1109.1 and 1138.9
| Intraday Target 1 | 1087.87 |
| Intraday Target 2 | 1100.53 |
| Intraday Target 3 | 1117.6666666667 |
| Intraday Target 4 | 1130.33 |
| Intraday Target 5 | 1147.47 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.20 (-1.29%) | 1108.00 | 1105.00 - 1134.80 | 0.2722 times | Thu 10 September 2026 | 1127.70 (-0.09%) | 1145.00 | 1124.00 - 1155.00 | 0.73 times | Wed 09 September 2026 | 1128.70 (-1.98%) | 1132.40 | 1120.00 - 1154.90 | 0.9751 times | Tue 08 September 2026 | 1151.50 (3.35%) | 1130.90 | 1090.50 - 1170.00 | 3.6902 times | Mon 07 September 2026 | 1114.20 (-0.04%) | 1116.00 | 1103.40 - 1180.20 | 1.4122 times | Fri 04 September 2026 | 1114.60 (2.46%) | 1096.00 | 1081.00 - 1129.00 | 0.2956 times | Thu 03 September 2026 | 1087.80 (-1.3%) | 1102.10 | 1083.10 - 1120.10 | 0.1898 times | Wed 02 September 2026 | 1102.10 (-2.59%) | 1134.00 | 1090.00 - 1134.00 | 0.3523 times | Tue 01 September 2026 | 1131.40 (5.48%) | 1050.00 | 1050.00 - 1135.00 | 1.7612 times | Mon 31 August 2026 | 1072.60 (-2.27%) | 1062.00 | 1062.00 - 1103.80 | 0.3215 times | Fri 28 August 2026 | 1097.50 (-0.96%) | 1107.80 | 1086.50 - 1119.90 | 0.4347 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1057 and 1146.7
| Weekly Target 1 | 1038.27 |
| Weekly Target 2 | 1075.73 |
| Weekly Target 3 | 1127.9666666667 |
| Weekly Target 4 | 1165.43 |
| Weekly Target 5 | 1217.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 1.454 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 0.5998 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.3112 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.4936 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.4435 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.4249 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.7946 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4236 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9462 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 4.1087 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7802 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1081.6 and 1211.8
| Monthly Target 1 | 984.27 |
| Monthly Target 2 | 1048.73 |
| Monthly Target 3 | 1114.4666666667 |
| Monthly Target 4 | 1178.93 |
| Monthly Target 5 | 1244.67 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.20 (3.79%) | 1050.00 | 1050.00 - 1180.20 | 0.5466 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4783 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8457 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9827 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.248 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5066 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6462 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6141 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4536 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6782 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5547 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1020.6 and 1331.5
| Yearly Target 1 | 782.47 |
| Yearly Target 2 | 947.83 |
| Yearly Target 3 | 1093.3666666667 |
| Yearly Target 4 | 1258.73 |
| Yearly Target 5 | 1404.27 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.20 (7.2%) | 1037.10 | 928.00 - 1238.90 | 0.8501 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.8916 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7453 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.4629 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7172 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.0991 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6607 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.4931 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7131 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3668 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0538 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1114.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1106 and price is deviating by 20 points
Upper Bollinger band is at 1144 and lower is at 1067, while middle bands are at 1087 and 1125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.11 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1127.06 |
| 12 day DMA | 1112.45 |
| 20 day DMA | 1105.09 |
| 35 day DMA | 1100.91 |
| 50 day DMA | 1108.18 |
| 100 day DMA | 1083.73 |
| 150 day DMA | 1062.58 |
| 200 day DMA | 1056.55 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.26 | 1125.29 | 1124.09 |
| 12 day EMA | 1114.35 | 1114.56 | 1112.17 |
| 20 day EMA | 1109.51 | 1109.12 | 1107.17 |
| 35 day EMA | 1109.15 | 1108.91 | 1107.8 |
| 50 day EMA | 1109.9 | 1109.77 | 1109.04 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.06 | 1127.34 | 1119.36 |
| 12 day SMA | 1112.45 | 1109.88 | 1107.23 |
| 20 day SMA | 1105.09 | 1102.84 | 1099.42 |
| 35 day SMA | 1100.91 | 1099.85 | 1098.23 |
| 50 day SMA | 1108.18 | 1108.23 | 1107.96 |
| 100 day SMA | 1083.73 | 1082.81 | 1081.73 |
| 150 day SMA | 1062.58 | 1062.38 | 1061.98 |
| 200 day SMA | 1056.55 | 1056.15 | 1055.68 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.61
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
