Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1004.2 and 1039.2
| Intraday Target 1 | 997.8 |
| Intraday Target 2 | 1010.6 |
| Intraday Target 3 | 1032.8 |
| Intraday Target 4 | 1045.6 |
| Intraday Target 5 | 1067.8 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 0.9564 times | Fri 05 December 2025 | 1049.60 (1.4%) | 1041.60 | 1024.00 - 1055.00 | 0.9344 times | Thu 04 December 2025 | 1035.10 (-0.89%) | 1053.60 | 1020.10 - 1053.60 | 1.0291 times | Wed 03 December 2025 | 1044.40 (1.59%) | 1020.10 | 1020.10 - 1049.00 | 0.9727 times | Tue 02 December 2025 | 1028.10 (-0.15%) | 1030.20 | 1025.10 - 1035.20 | 0.7317 times | Mon 01 December 2025 | 1029.60 (-1.61%) | 1046.10 | 1028.10 - 1054.40 | 2.1111 times | Fri 28 November 2025 | 1046.40 (-0.15%) | 1056.00 | 1042.70 - 1056.00 | 0.2597 times | Thu 27 November 2025 | 1048.00 (-0.1%) | 1046.80 | 1040.00 - 1055.30 | 0.9091 times | Wed 26 November 2025 | 1049.10 (0.33%) | 1041.00 | 1041.00 - 1060.00 | 0.904 times | Tue 25 November 2025 | 1045.70 (0.33%) | 1038.00 | 1035.00 - 1049.80 | 1.1918 times | Mon 24 November 2025 | 1042.30 (1.05%) | 1030.80 | 1026.20 - 1052.00 | 0.917 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1004.2 and 1039.2
| Weekly Target 1 | 997.8 |
| Weekly Target 2 | 1010.6 |
| Weekly Target 3 | 1032.8 |
| Weekly Target 4 | 1045.6 |
| Weekly Target 5 | 1067.8 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1023.40 (-2.5%) | 1044.60 | 1020.00 - 1055.00 | 0.181 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.094 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7916 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.2574 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.7145 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.7223 times | Fri 31 October 2025 | 1080.50 (0.4%) | 1083.00 | 1062.00 - 1120.00 | 1.8978 times | Fri 24 October 2025 | 1076.20 (0.5%) | 1070.80 | 1049.50 - 1089.00 | 0.5243 times | Fri 17 October 2025 | 1070.80 (0.28%) | 1060.00 | 1028.40 - 1075.00 | 0.8599 times | Fri 10 October 2025 | 1067.80 (-2.77%) | 1108.50 | 1061.00 - 1125.00 | 0.9573 times | Fri 03 October 2025 | 1098.20 (4.11%) | 1065.50 | 1042.70 - 1118.50 | 0.893 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1004.2 and 1039.2
| Monthly Target 1 | 997.8 |
| Monthly Target 2 | 1010.6 |
| Monthly Target 3 | 1032.8 |
| Monthly Target 4 | 1045.6 |
| Monthly Target 5 | 1067.8 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1023.40 (-2.2%) | 1046.10 | 1020.00 - 1055.00 | 0.2006 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7058 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7618 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9863 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6868 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.5828 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8545 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1792 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6971 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3453 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.8503 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 751.83 and 1141.68
| Yearly Target 1 | 661.3 |
| Yearly Target 2 | 842.35 |
| Yearly Target 3 | 1051.15 |
| Yearly Target 4 | 1232.2 |
| Yearly Target 5 | 1441 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1023.40 (-16.79%) | 1229.05 | 870.10 - 1259.95 | 0.9219 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.9062 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5977 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7833 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2925 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7216 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5385 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7788 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.4006 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0588 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1039.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.85
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043 and price is deviating by 12 points
Upper Bollinger band is at 1066 and lower is at 1021, while middle bands are at 1032 and 1055
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.56 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1036.12 |
| 12 day DMA | 1039.43 |
| 20 day DMA | 1043 |
| 35 day DMA | 1055.28 |
| 50 day DMA | 1058.47 |
| 100 day DMA | 1056 |
| 150 day DMA | 1063.25 |
| 200 day DMA | 1039.03 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.57 | 1041.65 | 1037.67 |
| 12 day EMA | 1039.5 | 1042.43 | 1041.13 |
| 20 day EMA | 1043.85 | 1046 | 1045.62 |
| 35 day EMA | 1049.82 | 1051.38 | 1051.48 |
| 50 day EMA | 1056.92 | 1058.29 | 1058.64 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.12 | 1037.36 | 1036.72 |
| 12 day SMA | 1039.43 | 1040.43 | 1039.25 |
| 20 day SMA | 1043 | 1044.77 | 1045.76 |
| 35 day SMA | 1055.28 | 1056.05 | 1055.85 |
| 50 day SMA | 1058.47 | 1059.26 | 1059.45 |
| 100 day SMA | 1056 | 1057.15 | 1058.02 |
| 150 day SMA | 1063.25 | 1063.06 | 1062.66 |
| 200 day SMA | 1039.03 | 1038.83 | 1038.57 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.34
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.27
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
