Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 993.95 and 1008.65
| Intraday Target 1 | 990.17 |
| Intraday Target 2 | 997.73 |
| Intraday Target 3 | 1004.8666666667 |
| Intraday Target 4 | 1012.43 |
| Intraday Target 5 | 1019.57 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.30 (-0.64%) | 1005.70 | 997.30 - 1012.00 | 0.4613 times | Fri 09 January 2026 | 1011.80 (-0.73%) | 1019.90 | 1001.30 - 1023.30 | 0.5704 times | Thu 08 January 2026 | 1019.20 (0.92%) | 1022.50 | 1015.00 - 1028.50 | 0.5371 times | Wed 07 January 2026 | 1009.90 (-0.05%) | 1010.00 | 998.50 - 1045.00 | 2.1298 times | Tue 06 January 2026 | 1010.40 (-1.42%) | 1024.00 | 992.50 - 1028.40 | 2.7914 times | Mon 05 January 2026 | 1025.00 (-1.69%) | 1042.60 | 1017.00 - 1050.00 | 1.0677 times | Fri 02 January 2026 | 1042.60 (-0.04%) | 1049.00 | 1023.40 - 1049.00 | 0.7412 times | Thu 01 January 2026 | 1043.00 (0.44%) | 1037.10 | 1034.20 - 1045.00 | 0.3042 times | Wed 31 December 2025 | 1038.40 (0.79%) | 1010.00 | 1010.00 - 1043.90 | 0.4099 times | Tue 30 December 2025 | 1030.30 (-1%) | 1050.90 | 1020.00 - 1050.90 | 0.9871 times | Mon 29 December 2025 | 1040.70 (0.02%) | 1038.00 | 1032.40 - 1049.00 | 0.3303 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 993.95 and 1008.65
| Weekly Target 1 | 990.17 |
| Weekly Target 2 | 997.73 |
| Weekly Target 3 | 1004.8666666667 |
| Weekly Target 4 | 1012.43 |
| Weekly Target 5 | 1019.57 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.30 (-0.64%) | 1005.70 | 997.30 - 1012.00 | 0.1313 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 2.0199 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.7892 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 2.113 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.6064 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.8083 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 1.0016 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7248 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.1513 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6542 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.5769 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 970.15 and 1027.65
| Monthly Target 1 | 958.43 |
| Monthly Target 2 | 981.87 |
| Monthly Target 3 | 1015.9333333333 |
| Monthly Target 4 | 1039.37 |
| Monthly Target 5 | 1073.43 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.30 (-3.19%) | 1037.10 | 992.50 - 1050.00 | 0.4322 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8861 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7248 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7823 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0128 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7052 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.6254 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.9044 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.2109 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.7158 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3815 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 970.15 and 1027.65
| Yearly Target 1 | 958.43 |
| Yearly Target 2 | 981.87 |
| Yearly Target 3 | 1015.9333333333 |
| Yearly Target 4 | 1039.37 |
| Yearly Target 5 | 1073.43 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.30 (-3.19%) | 1037.10 | 992.50 - 1050.00 | 0.0329 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9712 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.9012 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5936 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7812 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2866 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7197 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5371 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7768 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3996 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0586 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1022.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 13 points
Upper Bollinger band is at 1056 and lower is at 1006, while middle bands are at 1018 and 1043
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.66 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1011.32 |
| 12 day DMA | 1026.43 |
| 20 day DMA | 1030.36 |
| 35 day DMA | 1034.33 |
| 50 day DMA | 1040.26 |
| 100 day DMA | 1046.22 |
| 150 day DMA | 1062.31 |
| 200 day DMA | 1050.94 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.53 | 1017.64 | 1020.56 |
| 12 day EMA | 1022.18 | 1025.25 | 1027.69 |
| 20 day EMA | 1027.6 | 1029.95 | 1031.86 |
| 35 day EMA | 1035.26 | 1037.02 | 1038.51 |
| 50 day EMA | 1040.82 | 1042.27 | 1043.51 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.32 | 1015.26 | 1021.42 |
| 12 day SMA | 1026.43 | 1029.1 | 1032.11 |
| 20 day SMA | 1030.36 | 1031.88 | 1033.14 |
| 35 day SMA | 1034.33 | 1035.08 | 1035.75 |
| 50 day SMA | 1040.26 | 1041.69 | 1043.1 |
| 100 day SMA | 1046.22 | 1046.68 | 1046.99 |
| 150 day SMA | 1062.31 | 1062.85 | 1063.28 |
| 200 day SMA | 1050.94 | 1050.65 | 1050.31 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.07
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
