Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1001.15 and 1027.45
| Intraday Target 1 | 995.4 |
| Intraday Target 2 | 1006.9 |
| Intraday Target 3 | 1021.7 |
| Intraday Target 4 | 1033.2 |
| Intraday Target 5 | 1048 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1018.40 (-0.46%) | 1023.10 | 1010.20 - 1036.50 | 0.5038 times | Wed 11 March 2026 | 1023.10 (0.13%) | 1022.20 | 1011.30 - 1069.60 | 1.3485 times | Tue 10 March 2026 | 1021.80 (-0.43%) | 1035.90 | 1008.20 - 1035.90 | 1.0345 times | Mon 09 March 2026 | 1026.20 (-0.09%) | 1021.10 | 992.10 - 1039.00 | 1.0642 times | Fri 06 March 2026 | 1027.10 (-0.66%) | 1033.90 | 1015.10 - 1045.00 | 0.4215 times | Thu 05 March 2026 | 1033.90 (-0.06%) | 1010.00 | 1000.60 - 1055.80 | 2.5603 times | Wed 04 March 2026 | 1034.50 (0.98%) | 1032.00 | 985.00 - 1041.00 | 1.1133 times | Mon 02 March 2026 | 1024.50 (-1.83%) | 1024.00 | 1002.20 - 1039.20 | 0.9306 times | Fri 27 February 2026 | 1043.60 (-0.69%) | 1040.10 | 1032.30 - 1051.90 | 0.4161 times | Thu 26 February 2026 | 1050.80 (0.21%) | 1048.60 | 1044.40 - 1055.70 | 0.6072 times | Wed 25 February 2026 | 1048.60 (0.33%) | 1052.50 | 1038.20 - 1052.50 | 0.4633 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 966.5 and 1044
| Weekly Target 1 | 949.2 |
| Weekly Target 2 | 983.8 |
| Weekly Target 3 | 1026.7 |
| Weekly Target 4 | 1061.3 |
| Weekly Target 5 | 1104.2 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1018.40 (-0.85%) | 1021.10 | 992.10 - 1069.60 | 0.5056 times | Fri 06 March 2026 | 1027.10 (-1.58%) | 1024.00 | 985.00 - 1055.80 | 0.6431 times | Fri 27 February 2026 | 1043.60 (1.87%) | 1018.10 | 1018.10 - 1059.50 | 0.3976 times | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.531 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.6617 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0907 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.6945 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.9097 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3751 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.191 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.4653 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 959.4 and 1044
| Monthly Target 1 | 939.73 |
| Monthly Target 2 | 979.07 |
| Monthly Target 3 | 1024.3333333333 |
| Monthly Target 4 | 1063.67 |
| Monthly Target 5 | 1108.93 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1018.40 (-2.41%) | 1024.00 | 985.00 - 1069.60 | 0.3217 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.7509 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.7773 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8292 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6782 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.7321 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.9477 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6599 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.521 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.782 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1331 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 926.25 and 1073.25
| Yearly Target 1 | 895.53 |
| Yearly Target 2 | 956.97 |
| Yearly Target 3 | 1042.5333333333 |
| Yearly Target 4 | 1103.97 |
| Yearly Target 5 | 1189.53 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1018.40 (-1.93%) | 1037.10 | 981.10 - 1128.10 | 0.227 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9523 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.8642 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5626 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.766 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2421 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7057 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5267 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7617 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3918 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0575 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1030.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 14 points
Upper Bollinger band is at 1065 and lower is at 1010, while middle bands are at 1024 and 1051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.93 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1023.32 |
| 12 day DMA | 1033.13 |
| 20 day DMA | 1037.27 |
| 35 day DMA | 1051.87 |
| 50 day DMA | 1041.26 |
| 100 day DMA | 1045.52 |
| 150 day DMA | 1045.52 |
| 200 day DMA | 1058.8 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.59 | 1026.19 | 1027.73 |
| 12 day EMA | 1030.45 | 1032.64 | 1034.37 |
| 20 day EMA | 1035.75 | 1037.58 | 1039.1 |
| 35 day EMA | 1037.11 | 1038.21 | 1039.1 |
| 50 day EMA | 1039.29 | 1040.14 | 1040.84 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.32 | 1026.42 | 1028.7 |
| 12 day SMA | 1033.13 | 1034.6 | 1034.71 |
| 20 day SMA | 1037.27 | 1039.45 | 1041.51 |
| 35 day SMA | 1051.87 | 1052.27 | 1051.69 |
| 50 day SMA | 1041.26 | 1041.5 | 1041.85 |
| 100 day SMA | 1045.52 | 1045.84 | 1046.04 |
| 150 day SMA | 1045.52 | 1045.59 | 1045.67 |
| 200 day SMA | 1058.8 | 1058.95 | 1059.07 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.27
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.19
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
