IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 1101.25 and 1147.75
| Intraday Target 1 | 1065.3 |
| Intraday Target 2 | 1090.7 |
| Intraday Target 3 | 1111.8 |
| Intraday Target 4 | 1137.2 |
| Intraday Target 5 | 1158.3 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1116.10 (1.04%) | 1100.20 | 1086.40 - 1132.90 | 1.2765 times | Mon 03 August 2026 | 1104.60 (1.86%) | 1080.00 | 1070.00 - 1114.70 | 0.6636 times | Fri 31 July 2026 | 1084.40 (-0.14%) | 1085.90 | 1070.00 - 1112.80 | 0.866 times | Thu 30 July 2026 | 1085.90 (-1.51%) | 1102.60 | 1055.00 - 1115.00 | 1.664 times | Wed 29 July 2026 | 1102.60 (-1.08%) | 1097.90 | 1080.00 - 1133.90 | 0.8598 times | Tue 28 July 2026 | 1114.60 (-1.57%) | 1124.90 | 1110.00 - 1125.00 | 0.6262 times | Mon 27 July 2026 | 1132.40 (5.23%) | 1076.10 | 1072.20 - 1154.20 | 1.9411 times | Fri 24 July 2026 | 1076.10 (0.47%) | 1066.20 | 1060.00 - 1094.90 | 0.5324 times | Thu 23 July 2026 | 1071.10 (-0.58%) | 1068.00 | 1061.20 - 1083.50 | 0.5144 times | Wed 22 July 2026 | 1077.30 (-1.49%) | 1097.10 | 1069.00 - 1097.10 | 1.0561 times | Tue 21 July 2026 | 1093.60 (-1.83%) | 1114.50 | 1087.00 - 1114.50 | 0.6614 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1093.05 and 1155.95
| Weekly Target 1 | 1043.43 |
| Weekly Target 2 | 1079.77 |
| Weekly Target 3 | 1106.3333333333 |
| Weekly Target 4 | 1142.67 |
| Weekly Target 5 | 1169.23 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1116.10 (2.92%) | 1080.00 | 1070.00 - 1132.90 | 0.2454 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.7536 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4017 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.8974 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 3.8967 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7399 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.3343 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.7437 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3611 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.6262 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5304 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1093.05 and 1155.95
| Monthly Target 1 | 1043.43 |
| Monthly Target 2 | 1079.77 |
| Monthly Target 3 | 1106.3333333333 |
| Monthly Target 4 | 1142.67 |
| Monthly Target 5 | 1169.23 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1116.10 (2.92%) | 1080.00 | 1070.00 - 1132.90 | 0.0741 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.9225 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 1.0235 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.3415 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5277 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.673 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6396 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.514 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7063 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5778 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6236 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 1022.05 and 1332.95
| Yearly Target 1 | 783.43 |
| Yearly Target 2 | 949.77 |
| Yearly Target 3 | 1094.3333333333 |
| Yearly Target 4 | 1260.67 |
| Yearly Target 5 | 1405.23 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1116.10 (7.48%) | 1037.10 | 928.00 - 1238.90 | 0.7698 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.8994 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7606 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.4758 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7235 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.1175 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6665 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.4974 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7194 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.37 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0543 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1103.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 26 points
Upper Bollinger band is at 1162 and lower is at 1061, while middle bands are at 1087 and 1137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.93 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1098.72 |
| 12 day DMA | 1097.73 |
| 20 day DMA | 1111.37 |
| 35 day DMA | 1110.56 |
| 50 day DMA | 1099.97 |
| 100 day DMA | 1055.5 |
| 150 day DMA | 1051.15 |
| 200 day DMA | 1050.98 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.58 | 1097.32 | 1093.68 |
| 12 day EMA | 1103.69 | 1101.44 | 1100.86 |
| 20 day EMA | 1105.7 | 1104.61 | 1104.61 |
| 35 day EMA | 1101.29 | 1100.42 | 1100.17 |
| 50 day EMA | 1097.27 | 1096.5 | 1096.17 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.72 | 1098.42 | 1103.98 |
| 12 day SMA | 1097.73 | 1096.28 | 1097.25 |
| 20 day SMA | 1111.37 | 1114.81 | 1119.87 |
| 35 day SMA | 1110.56 | 1109.95 | 1108.83 |
| 50 day SMA | 1099.97 | 1100.19 | 1100.44 |
| 100 day SMA | 1055.5 | 1054.61 | 1053.9 |
| 150 day SMA | 1051.15 | 1050.7 | 1050.19 |
| 200 day SMA | 1050.98 | 1050.74 | 1050.61 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 16.65
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


