Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 992.45 and 1030.25
| Intraday Target 1 | 963.47 |
| Intraday Target 2 | 983.63 |
| Intraday Target 3 | 1001.2666666667 |
| Intraday Target 4 | 1021.43 |
| Intraday Target 5 | 1039.07 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.80 (0.56%) | 998.90 | 981.10 - 1018.90 | 0.5979 times | Tue 13 January 2026 | 998.20 (-0.71%) | 1005.30 | 997.10 - 1013.40 | 0.5435 times | Mon 12 January 2026 | 1005.30 (-0.64%) | 1005.70 | 997.30 - 1012.00 | 0.475 times | Fri 09 January 2026 | 1011.80 (-0.73%) | 1019.90 | 1001.30 - 1023.30 | 0.5873 times | Thu 08 January 2026 | 1019.20 (0.92%) | 1022.50 | 1015.00 - 1028.50 | 0.553 times | Wed 07 January 2026 | 1009.90 (-0.05%) | 1010.00 | 998.50 - 1045.00 | 2.1931 times | Tue 06 January 2026 | 1010.40 (-1.42%) | 1024.00 | 992.50 - 1028.40 | 2.8743 times | Mon 05 January 2026 | 1025.00 (-1.69%) | 1042.60 | 1017.00 - 1050.00 | 1.0994 times | Fri 02 January 2026 | 1042.60 (-0.04%) | 1049.00 | 1023.40 - 1049.00 | 0.7632 times | Thu 01 January 2026 | 1043.00 (0.44%) | 1037.10 | 1034.20 - 1045.00 | 0.3133 times | Wed 31 December 2025 | 1038.40 (0.79%) | 1010.00 | 1010.00 - 1043.90 | 0.422 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 973.55 and 1011.35
| Weekly Target 1 | 963.47 |
| Weekly Target 2 | 983.63 |
| Weekly Target 3 | 1001.2666666667 |
| Weekly Target 4 | 1021.43 |
| Weekly Target 5 | 1039.07 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.80 (-0.79%) | 1005.70 | 981.10 - 1018.90 | 0.4332 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.9581 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.765 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 2.0484 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.5879 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.7836 times | Fri 05 December 2025 | 1049.60 (0.31%) | 1046.10 | 1020.10 - 1055.00 | 0.971 times | Fri 28 November 2025 | 1046.40 (1.44%) | 1030.80 | 1026.20 - 1060.00 | 0.7026 times | Fri 21 November 2025 | 1031.50 (-1.39%) | 1049.60 | 1025.50 - 1060.60 | 1.1161 times | Fri 14 November 2025 | 1046.00 (-2.18%) | 1053.00 | 1025.50 - 1079.80 | 0.6342 times | Fri 07 November 2025 | 1069.30 (-1.04%) | 1079.00 | 1028.50 - 1087.90 | 1.5287 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 958 and 1026.9
| Monthly Target 1 | 942.73 |
| Monthly Target 2 | 973.27 |
| Monthly Target 3 | 1011.6333333333 |
| Monthly Target 4 | 1042.17 |
| Monthly Target 5 | 1080.53 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.80 (-3.33%) | 1037.10 | 981.10 - 1050.00 | 0.4851 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.8812 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.7208 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.778 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 1.0072 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.7013 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.6164 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.8939 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.2042 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.7119 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.3738 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 958 and 1026.9
| Yearly Target 1 | 942.73 |
| Yearly Target 2 | 973.27 |
| Yearly Target 3 | 1011.6333333333 |
| Yearly Target 4 | 1042.17 |
| Yearly Target 5 | 1080.53 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1003.80 (-3.33%) | 1037.10 | 981.10 - 1050.00 | 0.0371 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9708 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.9004 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5929 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7809 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2856 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7194 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5369 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7765 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3994 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0586 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 16 points
Upper Bollinger band is at 1058 and lower is at 997, while middle bands are at 1013 and 1043
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.64 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1007.66 |
| 12 day DMA | 1019.83 |
| 20 day DMA | 1027.28 |
| 35 day DMA | 1031.87 |
| 50 day DMA | 1037.18 |
| 100 day DMA | 1045.11 |
| 150 day DMA | 1061.02 |
| 200 day DMA | 1050.86 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.88 | 1008.42 | 1013.53 |
| 12 day EMA | 1016.23 | 1018.49 | 1022.18 |
| 20 day EMA | 1022.79 | 1024.79 | 1027.59 |
| 35 day EMA | 1031.42 | 1033.05 | 1035.1 |
| 50 day EMA | 1037.89 | 1039.28 | 1040.96 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.66 | 1008.88 | 1011.32 |
| 12 day SMA | 1019.83 | 1022.9 | 1026.43 |
| 20 day SMA | 1027.28 | 1028.54 | 1030.36 |
| 35 day SMA | 1031.87 | 1033.07 | 1034.33 |
| 50 day SMA | 1037.18 | 1038.61 | 1040.26 |
| 100 day SMA | 1045.11 | 1045.63 | 1046.22 |
| 150 day SMA | 1061.02 | 1061.7 | 1062.31 |
| 200 day SMA | 1050.86 | 1050.8 | 1050.94 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.05
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 14.97
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
