Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 977.85 and 1029.55
| Intraday Target 1 | 967.43 |
| Intraday Target 2 | 988.27 |
| Intraday Target 3 | 1019.1333333333 |
| Intraday Target 4 | 1039.97 |
| Intraday Target 5 | 1070.83 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1009.10 (-2.74%) | 1037.50 | 998.30 - 1050.00 | 1.0874 times | Wed 30 September 2026 | 1037.50 (-0.49%) | 1049.40 | 1029.40 - 1067.90 | 0.7375 times | Tue 29 September 2026 | 1042.60 (-0.05%) | 1054.00 | 1035.30 - 1054.00 | 0.8128 times | Mon 28 September 2026 | 1043.10 (-1.98%) | 1064.20 | 1041.00 - 1090.00 | 0.619 times | Fri 25 September 2026 | 1064.20 (0.78%) | 1065.00 | 1052.20 - 1078.00 | 0.6185 times | Thu 24 September 2026 | 1056.00 (-0.33%) | 1063.00 | 1041.00 - 1086.00 | 0.9966 times | Wed 23 September 2026 | 1059.50 (-1.44%) | 1088.00 | 1050.00 - 1088.00 | 3.3849 times | Tue 22 September 2026 | 1075.00 (-0.2%) | 1084.00 | 1071.00 - 1129.00 | 0.5689 times | Mon 21 September 2026 | 1077.20 (1.09%) | 1068.40 | 1055.10 - 1086.00 | 0.362 times | Fri 18 September 2026 | 1065.60 (-1.12%) | 1084.00 | 1058.50 - 1112.80 | 0.8124 times | Thu 17 September 2026 | 1077.70 (1.19%) | 1065.00 | 1064.10 - 1095.90 | 0.4398 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 957.85 and 1049.55
| Weekly Target 1 | 940.77 |
| Weekly Target 2 | 974.93 |
| Weekly Target 3 | 1032.4666666667 |
| Weekly Target 4 | 1066.63 |
| Weekly Target 5 | 1124.17 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1009.10 (-5.18%) | 1064.20 | 998.30 - 1090.00 | 0.6275 times | Fri 25 September 2026 | 1064.20 (-0.13%) | 1068.40 | 1041.00 - 1129.00 | 1.1427 times | Fri 18 September 2026 | 1065.60 (-4.28%) | 1113.20 | 1056.30 - 1120.50 | 0.5895 times | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 2.4569 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 1.0134 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.5258 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.8341 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.7494 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.7181 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 1.3426 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.7157 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 977.85 and 1029.55
| Monthly Target 1 | 967.43 |
| Monthly Target 2 | 988.27 |
| Monthly Target 3 | 1019.1333333333 |
| Monthly Target 4 | 1039.97 |
| Monthly Target 5 | 1070.83 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1009.10 (-2.74%) | 1037.50 | 998.30 - 1050.00 | 0.0351 times | Wed 30 September 2026 | 1037.50 (-3.27%) | 1050.00 | 1029.40 - 1180.20 | 0.9237 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4928 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.9017 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 1.0125 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.3161 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.522 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6657 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6327 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4976 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6987 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 813.1 and 1124
| Yearly Target 1 | 747.77 |
| Yearly Target 2 | 878.43 |
| Yearly Target 3 | 1058.6666666667 |
| Yearly Target 4 | 1189.33 |
| Yearly Target 5 | 1369.57 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1009.10 (-2.82%) | 1037.10 | 928.00 - 1238.90 | 0.882 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.8885 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.7392 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.4578 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7147 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.0918 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.6584 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.4914 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7106 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3655 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0536 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1054.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 36 points
Upper Bollinger band is at 1150 and lower is at 1010, while middle bands are at 1045 and 1115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term and the sell signal is strong.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.97 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1039.3 |
| 12 day DMA | 1056.04 |
| 20 day DMA | 1079.4 |
| 35 day DMA | 1085.13 |
| 50 day DMA | 1088.58 |
| 100 day DMA | 1089.58 |
| 150 day DMA | 1062.9 |
| 200 day DMA | 1057.7 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.92 | 1047.83 | 1052.99 |
| 12 day EMA | 1054.59 | 1062.86 | 1067.47 |
| 20 day EMA | 1066.93 | 1073.02 | 1076.76 |
| 35 day EMA | 1077.68 | 1081.72 | 1084.32 |
| 50 day EMA | 1084.46 | 1087.53 | 1089.57 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.3 | 1048.68 | 1053.08 |
| 12 day SMA | 1056.04 | 1061.77 | 1068.08 |
| 20 day SMA | 1079.4 | 1084.05 | 1088.75 |
| 35 day SMA | 1085.13 | 1086.91 | 1088.51 |
| 50 day SMA | 1088.58 | 1089.95 | 1091.07 |
| 100 day SMA | 1089.58 | 1089.76 | 1089.61 |
| 150 day SMA | 1062.9 | 1063.01 | 1062.87 |
| 200 day SMA | 1057.7 | 1057.87 | 1057.86 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.13
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.05
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
