Munafa Stock Market Course + Intraday & FNO calls 
IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IMPAL
- Forcast & Targets IMPAL
- IMPAL Experts view
- Tomorrow's Movement IMPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaMotor
Strong intraday Stock price targets for IndiaMotor are 989.45 and 1039.45
| Intraday Target 1 | 980.07 |
| Intraday Target 2 | 998.83 |
| Intraday Target 3 | 1030.0666666667 |
| Intraday Target 4 | 1048.83 |
| Intraday Target 5 | 1080.07 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1017.60 (-3.57%) | 1058.10 | 1011.30 - 1061.30 | 1.9248 times | Wed 18 February 2026 | 1055.30 (0.02%) | 1056.80 | 1050.00 - 1064.00 | 0.4995 times | Tue 17 February 2026 | 1055.10 (-0.79%) | 1055.10 | 1051.50 - 1068.00 | 0.7559 times | Mon 16 February 2026 | 1063.50 (1.15%) | 1040.00 | 1033.20 - 1070.90 | 0.5128 times | Fri 13 February 2026 | 1051.40 (0.67%) | 1050.00 | 1035.00 - 1059.90 | 1.1808 times | Thu 12 February 2026 | 1044.40 (-1.66%) | 1062.00 | 1040.00 - 1073.80 | 1.6723 times | Wed 11 February 2026 | 1062.00 (-0.22%) | 1065.80 | 1050.00 - 1083.90 | 1.2267 times | Tue 10 February 2026 | 1064.30 (-0.04%) | 1071.50 | 1059.00 - 1072.40 | 0.5173 times | Mon 09 February 2026 | 1064.70 (0.2%) | 1069.50 | 1052.00 - 1074.90 | 1.082 times | Fri 06 February 2026 | 1062.60 (-0.78%) | 1076.40 | 1060.40 - 1077.90 | 0.6279 times | Thu 05 February 2026 | 1071.00 (0.52%) | 1062.00 | 1062.00 - 1075.00 | 0.4382 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 984.65 and 1044.25
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 995.63 |
| Weekly Target 3 | 1033.2666666667 |
| Weekly Target 4 | 1055.23 |
| Weekly Target 5 | 1092.87 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1017.60 (-3.21%) | 1040.00 | 1011.30 - 1070.90 | 0.4129 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.6349 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0465 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.5855 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.8324 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3599 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.1428 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.4465 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.1955 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.3431 times | Fri 12 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.4573 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 964.6 and 1064.3
| Monthly Target 1 | 946.93 |
| Monthly Target 2 | 982.27 |
| Monthly Target 3 | 1046.6333333333 |
| Monthly Target 4 | 1081.97 |
| Monthly Target 5 | 1146.33 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1017.60 (-6.34%) | 1086.00 | 1011.30 - 1111.00 | 0.5728 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6654 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.777 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6355 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.686 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8881 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6184 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4252 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.6699 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0618 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6277 times |
Yearly price and charts IndiaMotor
Strong yearly Stock price targets for IndiaMotor IMPAL are 925.85 and 1072.85
| Yearly Target 1 | 895.27 |
| Yearly Target 2 | 956.43 |
| Yearly Target 3 | 1042.2666666667 |
| Yearly Target 4 | 1103.43 |
| Yearly Target 5 | 1189.27 |
Yearly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1017.60 (-2%) | 1037.10 | 981.10 - 1128.10 | 0.191 times | Wed 31 December 2025 | 1038.40 (-15.57%) | 1229.05 | 870.10 - 1259.95 | 0.9558 times | Tue 31 December 2024 | 1229.95 (22.08%) | 1007.50 | 895.00 - 1500.00 | 1.871 times | Fri 29 December 2023 | 1007.50 (38.25%) | 728.75 | 576.00 - 1129.05 | 1.5683 times | Fri 30 December 2022 | 728.75 (-10.24%) | 824.50 | 706.35 - 861.20 | 0.7689 times | Fri 31 December 2021 | 811.85 (40.62%) | 574.75 | 523.10 - 920.00 | 2.2503 times | Thu 31 December 2020 | 577.35 (-0.23%) | 573.00 | 366.75 - 635.00 | 0.7083 times | Tue 31 December 2019 | 578.70 (-33.28%) | 869.95 | 540.80 - 1128.50 | 0.5286 times | Mon 31 December 2018 | 867.30 (-21.53%) | 1135.00 | 804.05 - 1449.00 | 0.7645 times | Fri 29 December 2017 | 1105.25 (44.8%) | 780.00 | 731.60 - 1212.00 | 0.3932 times | Fri 30 December 2016 | 763.30 (0%) | 820.05 | 700.00 - 890.10 | 0.0577 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1052.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Motor IMPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Motor IMPAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Motor IMPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.75
Tomorrow's movement Prediction of India Motor IMPAL looks bearish. It has broken an important moving average level of 1053.09 with high volumes
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1066 and price is deviating by 17 points
Upper Bollinger band is at 1099 and lower is at 1033, while middle bands are at 1050 and 1082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaMotor in short term but the sell signal is initial and weak.
IndiaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.93 and IndiaMotor IMPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1048.58 |
| 12 day DMA | 1056.45 |
| 20 day DMA | 1065.53 |
| 35 day DMA | 1044.77 |
| 50 day DMA | 1042.46 |
| 100 day DMA | 1050.15 |
| 150 day DMA | 1050.73 |
| 200 day DMA | 1058.28 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.63 | 1056.64 | 1057.31 |
| 12 day EMA | 1052.41 | 1058.74 | 1059.36 |
| 20 day EMA | 1053.05 | 1056.78 | 1056.94 |
| 35 day EMA | 1050.81 | 1052.77 | 1052.62 |
| 50 day EMA | 1042.57 | 1043.59 | 1043.11 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.58 | 1053.94 | 1055.28 |
| 12 day SMA | 1056.45 | 1061.93 | 1062.94 |
| 20 day SMA | 1065.53 | 1066.99 | 1065.84 |
| 35 day SMA | 1044.77 | 1045.36 | 1044.65 |
| 50 day SMA | 1042.46 | 1042.84 | 1042.2 |
| 100 day SMA | 1050.15 | 1050.66 | 1050.73 |
| 150 day SMA | 1050.73 | 1051.62 | 1052.17 |
| 200 day SMA | 1058.28 | 1058.15 | 1057.85 |
Fundamentals, profit and EPS of India Motor IMPAL
EPS is 66.70 and PE is: 15.26
Last quarter profit: (June 2025 quarter) 20.41 crores (-2.06%)
Debt: 0.00 in crores
Market capitalization: 1238.64
EPS is 67.04 and PE is: 15.18
Last quarter profit: (March 2025 quarter) 23.93 crores (31.74%)
Debt: 0.00 in crores
Market capitalization: 1316.64
Videos related to: IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
