ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 23.67 and 25.27

Intraday Target 123.38
Intraday Target 223.96
Intraday Target 324.98
Intraday Target 425.56
Intraday Target 526.58

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 20 January 2026 24.54 (-3.39%) 25.00 24.40 - 26.00 1.0092 times
Mon 19 January 2026 25.40 (-3.2%) 26.24 25.11 - 26.24 0.4767 times
Fri 16 January 2026 26.24 (0%) 25.72 25.00 - 27.55 2.5849 times
Wed 14 January 2026 26.24 (-2.2%) 27.00 25.62 - 27.00 0.3718 times
Tue 13 January 2026 26.83 (0.71%) 27.00 26.15 - 27.00 0.4644 times
Mon 12 January 2026 26.64 (2.03%) 26.50 26.15 - 27.40 1.9319 times
Fri 09 January 2026 26.11 (2.59%) 26.00 25.51 - 26.72 1.602 times
Thu 08 January 2026 25.45 (-3.16%) 26.24 24.97 - 26.95 0.6401 times
Wed 07 January 2026 26.28 (-2.12%) 27.85 25.51 - 27.85 0.8041 times
Tue 06 January 2026 26.85 (1.36%) 26.50 25.50 - 26.99 0.115 times
Mon 05 January 2026 26.49 (1.57%) 26.08 25.58 - 27.24 0.4779 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 23.55 and 25.39

Weekly Target 123.22
Weekly Target 223.88
Weekly Target 325.06
Weekly Target 425.72
Weekly Target 526.9

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 20 January 2026 24.54 (-6.48%) 26.24 24.40 - 26.24 0.3163 times
Fri 16 January 2026 26.24 (0.5%) 26.50 25.00 - 27.55 1.1394 times
Fri 09 January 2026 26.11 (0.12%) 26.08 24.97 - 27.85 0.7746 times
Fri 02 January 2026 26.08 (-3.16%) 27.35 25.75 - 27.35 0.1286 times
Fri 26 December 2025 26.93 (3.14%) 26.20 25.59 - 28.00 0.3228 times
Fri 19 December 2025 26.11 (0.42%) 27.25 25.16 - 27.79 0.4576 times
Fri 12 December 2025 26.00 (-9.69%) 30.15 25.00 - 30.15 0.2807 times
Fri 05 December 2025 28.79 (-3.13%) 29.72 27.01 - 31.20 1.3963 times
Fri 28 November 2025 29.72 (12.75%) 27.00 25.57 - 29.72 3.4376 times
Fri 21 November 2025 26.36 (1.03%) 26.09 23.65 - 27.78 1.7461 times
Fri 14 November 2025 26.09 (-2.5%) 27.42 24.81 - 27.45 0.6587 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 22.75 and 26.2

Monthly Target 122.15
Monthly Target 223.34
Monthly Target 325.596666666667
Monthly Target 426.79
Monthly Target 529.05

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 20 January 2026 24.54 (-8.26%) 26.00 24.40 - 27.85 0.721 times
Wed 31 December 2025 26.75 (-9.99%) 29.72 25.00 - 31.20 0.8068 times
Fri 28 November 2025 29.72 (7.84%) 28.40 23.65 - 29.72 2.209 times
Fri 31 October 2025 27.56 (-10.34%) 31.50 25.65 - 31.50 1.1023 times
Tue 30 September 2025 30.74 (-4.39%) 32.79 28.41 - 34.49 1.1001 times
Fri 29 August 2025 32.15 (-8.56%) 34.25 31.10 - 35.65 0.524 times
Thu 31 July 2025 35.16 (3.2%) 32.51 32.51 - 37.75 0.9056 times
Mon 30 June 2025 34.07 (-8.34%) 39.02 32.50 - 39.50 0.6617 times
Fri 30 May 2025 37.17 (-14.55%) 43.50 36.50 - 45.67 1.099 times
Wed 30 April 2025 43.50 (11.8%) 40.20 36.10 - 45.84 0.8704 times
Fri 28 March 2025 38.91 (14.88%) 34.73 30.12 - 40.99 1.551 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs ILnFSENGG_BZ are 22.75 and 26.2

Yearly Target 122.15
Yearly Target 223.34
Yearly Target 325.596666666667
Yearly Target 426.79
Yearly Target 529.05

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Tue 20 January 2026 24.54 (-8.26%) 26.00 24.40 - 27.85 0.0312 times
Wed 31 December 2025 26.75 (-39.7%) 46.50 23.65 - 47.00 0.6081 times
Tue 31 December 2024 44.36 (42.64%) 31.70 18.81 - 51.65 1.29 times
Fri 29 December 2023 31.10 (118.25%) 14.25 10.10 - 31.10 1.3042 times
Fri 30 December 2022 14.25 (103.57%) 7.35 7.35 - 21.90 1.3459 times
Fri 31 December 2021 7.00 (68.67%) 4.15 2.85 - 7.05 2.0604 times
Thu 31 December 2020 4.15 (118.42%) 1.95 1.55 - 5.35 0.8246 times
Tue 31 December 2019 1.90 (0%) 8.65 1.85 - 9.35 0.5356 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (ILnFSENGG_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and IlFs ILnFSENGG_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs ILnFSENGG_BZ stock. Volume based technical analysis of IlFs ILnFSENGG_BZ stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ

DMA (daily moving average) of Il Fs ILnFSENGG_BZ

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.1
20 day DMA 26.35
35 day DMA 26.74
50 day DMA 26.69
100 day DMA 28.24
150 day DMA 30.34
200 day DMA 32.57

EMA (exponential moving average) of Il Fs ILnFSENGG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5326.0326.35
12 day EMA25.9926.2526.4
20 day EMA26.2126.3926.49
35 day EMA26.4726.5826.65
50 day EMA26.6626.7526.8

SMA (simple moving average) of Il Fs ILnFSENGG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.2726.41
12 day SMA26.126.2726.38
20 day SMA26.3526.4326.49
35 day SMA26.7426.8926.97
50 day SMA26.6926.7326.77
100 day SMA28.2428.3228.4
150 day SMA30.3430.4230.51
200 day SMA32.5732.6532.72

Videos related to: IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top