Weekly charts share ILNFSENGG_BZ Il&fs Eng And Cons Co Ltd NSE Stock exchange

Stock ILNFSENGG_BZ - Share Il&fs Eng And Cons Co Ltd trades in NSE

Weekly charts share ILNFSENGG_BZ Il&fs Eng And Cons Co Ltd NSE Stock exchange

Stock ILNFSENGG_BZ - Share Il&fs Eng And Cons Co Ltd trades in NSE

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -3.47% 36.01 36.49 38.60 35.000.357 times
Fri 14 Feb 2025 -8.05% 41.55 37.80 42.90 36.622.423 times
Fri 07 Feb 2025 4.47% 39.20 41.11 43.93 36.730.44 times
Fri 31 Jan 2025 -3.03% 40.25 39.35 40.25 36.620.436 times
Fri 24 Jan 2025 1.37% 40.00 40.58 42.67 36.805.561 times
Fri 17 Jan 2025 -4.71% 42.52 40.03 42.74 39.002.76 times
Mon 13 Jan 2025 -1.2% 42.52 42.01 42.52 42.010.138 times
Fri 10 Jan 2025 -1.87% 43.33 42.52 46.00 42.000.785 times
Fri 03 Jan 2025 5.68% 43.05 43.33 47.00 42.054.317 times
Fri 27 Dec 2024 -0.99% 41.99 41.00 42.00 37.471.661 times

Volume is in comparison with previous volume

Weekly charts share ILNFSENGG_BZ Il&fs Eng And Cons Co Ltd NSE Stock exchange

These are Weekly charts share ILNFSENGG_BZ Il&fs Eng And Cons Co Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ILNFSENGG_BZ Il&fs Eng And Cons Co Ltd NSE Stock exchange

Videos related to: Weekly charts share ILNFSENGG_BZ Il&fs Eng And Cons Co Ltd NSE Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share ILNFSENGG_BZ Il&fs Eng And Cons Co Ltd NSE Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top