ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 26.47 and 27.47

Intraday Target 125.64
Intraday Target 226.29
Intraday Target 326.643333333333
Intraday Target 427.29
Intraday Target 527.64

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 22 December 2025 26.93 (3.14%) 26.20 26.00 - 27.00 0.8796 times
Fri 19 December 2025 26.11 (-1.99%) 27.17 25.75 - 27.79 1.7885 times
Thu 18 December 2025 26.64 (-1%) 26.92 26.01 - 26.92 0.2939 times
Wed 17 December 2025 26.91 (-0.22%) 26.97 25.75 - 26.97 0.45 times
Tue 16 December 2025 26.97 (2.63%) 27.59 25.51 - 27.59 0.7792 times
Mon 15 December 2025 26.28 (1.08%) 27.25 25.16 - 27.25 2.5525 times
Fri 12 December 2025 26.00 (-1.89%) 27.00 25.51 - 27.03 0.2742 times
Thu 11 December 2025 26.50 (1.15%) 27.00 25.00 - 27.00 1.8794 times
Wed 10 December 2025 26.20 (-4.03%) 26.80 26.00 - 28.00 0.7373 times
Tue 09 December 2025 27.30 (-0.18%) 27.00 27.00 - 28.49 0.3654 times
Mon 08 December 2025 27.35 (-5%) 30.15 27.35 - 30.15 0.3404 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 26.47 and 27.47

Weekly Target 125.64
Weekly Target 226.29
Weekly Target 326.643333333333
Weekly Target 427.29
Weekly Target 527.64

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 22 December 2025 26.93 (3.14%) 26.20 26.00 - 27.00 0.0647 times
Fri 19 December 2025 26.11 (0.42%) 27.25 25.16 - 27.79 0.4315 times
Fri 12 December 2025 26.00 (-9.69%) 30.15 25.00 - 30.15 0.2646 times
Fri 05 December 2025 28.79 (-3.13%) 29.72 27.01 - 31.20 1.3166 times
Fri 28 November 2025 29.72 (12.75%) 27.00 25.57 - 29.72 3.2413 times
Fri 21 November 2025 26.36 (1.03%) 26.09 23.65 - 27.78 1.6464 times
Fri 14 November 2025 26.09 (-2.5%) 27.42 24.81 - 27.45 0.6211 times
Fri 07 November 2025 26.76 (-2.9%) 28.40 25.62 - 28.93 1.0572 times
Fri 31 October 2025 27.56 (2.07%) 27.00 26.25 - 30.19 0.9237 times
Fri 24 October 2025 27.00 (2.2%) 26.42 25.81 - 28.50 0.4329 times
Fri 17 October 2025 26.42 (-3.47%) 27.37 25.65 - 28.50 0.8564 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 22.87 and 29.07

Monthly Target 121.51
Monthly Target 224.22
Monthly Target 327.71
Monthly Target 430.42
Monthly Target 533.91

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 22 December 2025 26.93 (-9.39%) 29.72 25.00 - 31.20 0.6518 times
Fri 28 November 2025 29.72 (7.84%) 28.40 23.65 - 29.72 2.0602 times
Fri 31 October 2025 27.56 (-10.34%) 31.50 25.65 - 31.50 1.0281 times
Tue 30 September 2025 30.74 (-4.39%) 32.79 28.41 - 34.49 1.026 times
Fri 29 August 2025 32.15 (-8.56%) 34.25 31.10 - 35.65 0.4888 times
Thu 31 July 2025 35.16 (3.2%) 32.51 32.51 - 37.75 0.8446 times
Mon 30 June 2025 34.07 (-8.34%) 39.02 32.50 - 39.50 0.6171 times
Fri 30 May 2025 37.17 (-14.55%) 43.50 36.50 - 45.67 1.025 times
Wed 30 April 2025 43.50 (11.8%) 40.20 36.10 - 45.84 0.8118 times
Fri 28 March 2025 38.91 (14.88%) 34.73 30.12 - 40.99 1.4465 times
Fri 28 February 2025 33.87 (-13.93%) 39.20 33.62 - 43.93 0.9581 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs ILnFSENGG_BZ are 13.62 and 36.97

Yearly Target 19.18
Yearly Target 218.05
Yearly Target 332.526666666667
Yearly Target 441.4
Yearly Target 555.88

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Mon 22 December 2025 26.93 (-39.29%) 46.50 23.65 - 47.00 0.5304 times
Tue 31 December 2024 44.36 (42.64%) 31.70 18.81 - 51.65 1.1338 times
Fri 29 December 2023 31.10 (118.25%) 14.25 10.10 - 31.10 1.1463 times
Fri 30 December 2022 14.25 (103.57%) 7.35 7.35 - 21.90 1.183 times
Fri 31 December 2021 7.00 (68.67%) 4.15 2.85 - 7.05 1.811 times
Thu 31 December 2020 4.15 (118.42%) 1.95 1.55 - 5.35 0.7248 times
Tue 31 December 2019 1.90 (0%) 8.65 1.85 - 9.35 0.4708 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (ILnFSENGG_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and IlFs ILnFSENGG_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlFs ILnFSENGG_BZ stock. Volume based technical analysis of IlFs ILnFSENGG_BZ stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ

DMA (daily moving average) of Il Fs ILnFSENGG_BZ

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.83
20 day DMA 27.33
35 day DMA 26.95
50 day DMA 27.12
100 day DMA 29.67
150 day DMA 31.88
200 day DMA 33.3

EMA (exponential moving average) of Il Fs ILnFSENGG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.5226.72
12 day EMA26.8326.8126.94
20 day EMA26.9526.9527.04
35 day EMA27.1427.1527.21
50 day EMA27.1627.1727.21

SMA (simple moving average) of Il Fs ILnFSENGG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.5826.56
12 day SMA26.8326.8827.04
20 day SMA27.3327.2927.31
35 day SMA26.9526.9727.03
50 day SMA27.1227.1427.19
100 day SMA29.6729.7529.83
150 day SMA31.8831.9732.07
200 day SMA33.333.3433.39

Videos related to: IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top