ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSENGG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 24.69 and 25.82

Intraday Target 124.45
Intraday Target 224.93
Intraday Target 325.583333333333
Intraday Target 426.06
Intraday Target 526.71

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 19 January 2026 25.40 (-3.2%) 26.24 25.11 - 26.24 0.5034 times
Fri 16 January 2026 26.24 (0%) 25.72 25.00 - 27.55 2.7299 times
Wed 14 January 2026 26.24 (-2.2%) 27.00 25.62 - 27.00 0.3926 times
Tue 13 January 2026 26.83 (0.71%) 27.00 26.15 - 27.00 0.4905 times
Mon 12 January 2026 26.64 (2.03%) 26.50 26.15 - 27.40 2.0403 times
Fri 09 January 2026 26.11 (2.59%) 26.00 25.51 - 26.72 1.6919 times
Thu 08 January 2026 25.45 (-3.16%) 26.24 24.97 - 26.95 0.676 times
Wed 07 January 2026 26.28 (-2.12%) 27.85 25.51 - 27.85 0.8492 times
Tue 06 January 2026 26.85 (1.36%) 26.50 25.50 - 26.99 0.1215 times
Mon 05 January 2026 26.49 (1.57%) 26.08 25.58 - 27.24 0.5047 times
Fri 02 January 2026 26.08 (-1.95%) 26.50 25.75 - 26.85 0.119 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSENGG_BZ are 24.69 and 25.82

Weekly Target 124.45
Weekly Target 224.93
Weekly Target 325.583333333333
Weekly Target 426.06
Weekly Target 526.71

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 19 January 2026 25.40 (-3.2%) 26.24 25.11 - 26.24 0.1037 times
Fri 16 January 2026 26.24 (0.5%) 26.50 25.00 - 27.55 1.1644 times
Fri 09 January 2026 26.11 (0.12%) 26.08 24.97 - 27.85 0.7916 times
Fri 02 January 2026 26.08 (-3.16%) 27.35 25.75 - 27.35 0.1315 times
Fri 26 December 2025 26.93 (3.14%) 26.20 25.59 - 28.00 0.3299 times
Fri 19 December 2025 26.11 (0.42%) 27.25 25.16 - 27.79 0.4676 times
Fri 12 December 2025 26.00 (-9.69%) 30.15 25.00 - 30.15 0.2868 times
Fri 05 December 2025 28.79 (-3.13%) 29.72 27.01 - 31.20 1.427 times
Fri 28 November 2025 29.72 (12.75%) 27.00 25.57 - 29.72 3.5131 times
Fri 21 November 2025 26.36 (1.03%) 26.09 23.65 - 27.78 1.7845 times
Fri 14 November 2025 26.09 (-2.5%) 27.42 24.81 - 27.45 0.6731 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSENGG_BZ are 23.75 and 26.63

Monthly Target 123.19
Monthly Target 224.3
Monthly Target 326.073333333333
Monthly Target 427.18
Monthly Target 528.95

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 19 January 2026 25.40 (-5.05%) 26.00 24.97 - 27.85 0.6573 times
Wed 31 December 2025 26.75 (-9.99%) 29.72 25.00 - 31.20 0.8123 times
Fri 28 November 2025 29.72 (7.84%) 28.40 23.65 - 29.72 2.2242 times
Fri 31 October 2025 27.56 (-10.34%) 31.50 25.65 - 31.50 1.1099 times
Tue 30 September 2025 30.74 (-4.39%) 32.79 28.41 - 34.49 1.1077 times
Fri 29 August 2025 32.15 (-8.56%) 34.25 31.10 - 35.65 0.5276 times
Thu 31 July 2025 35.16 (3.2%) 32.51 32.51 - 37.75 0.9118 times
Mon 30 June 2025 34.07 (-8.34%) 39.02 32.50 - 39.50 0.6662 times
Fri 30 May 2025 37.17 (-14.55%) 43.50 36.50 - 45.67 1.1066 times
Wed 30 April 2025 43.50 (11.8%) 40.20 36.10 - 45.84 0.8764 times
Fri 28 March 2025 38.91 (14.88%) 34.73 30.12 - 40.99 1.5616 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs ILnFSENGG_BZ are 23.75 and 26.63

Yearly Target 123.19
Yearly Target 224.3
Yearly Target 326.073333333333
Yearly Target 427.18
Yearly Target 528.95

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Mon 19 January 2026 25.40 (-5.05%) 26.00 24.97 - 27.85 0.0283 times
Wed 31 December 2025 26.75 (-39.7%) 46.50 23.65 - 47.00 0.6083 times
Tue 31 December 2024 44.36 (42.64%) 31.70 18.81 - 51.65 1.2905 times
Fri 29 December 2023 31.10 (118.25%) 14.25 10.10 - 31.10 1.3047 times
Fri 30 December 2022 14.25 (103.57%) 7.35 7.35 - 21.90 1.3464 times
Fri 31 December 2021 7.00 (68.67%) 4.15 2.85 - 7.05 2.0612 times
Thu 31 December 2020 4.15 (118.42%) 1.95 1.55 - 5.35 0.8249 times
Tue 31 December 2019 1.90 (0%) 8.65 1.85 - 9.35 0.5358 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs ILnFSENGG_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (ILnFSENGG_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and IlFs ILnFSENGG_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs ILnFSENGG_BZ stock. Volume based technical analysis of IlFs ILnFSENGG_BZ stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs ILnFSENGG_BZ

DMA (daily moving average) of Il Fs ILnFSENGG_BZ

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.27
20 day DMA 26.43
35 day DMA 26.89
50 day DMA 26.73
100 day DMA 28.32
150 day DMA 30.42
200 day DMA 32.65

EMA (exponential moving average) of Il Fs ILnFSENGG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.3526.4
12 day EMA26.2526.426.43
20 day EMA26.4126.5226.55
35 day EMA26.5826.6526.67
50 day EMA26.7526.8126.83

SMA (simple moving average) of Il Fs ILnFSENGG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.4126.25
12 day SMA26.2726.3826.39
20 day SMA26.4326.4926.53
35 day SMA26.8926.9727
50 day SMA26.7326.7726.79
100 day SMA28.3228.428.48
150 day SMA30.4230.5130.59
200 day SMA32.6532.7232.77

Videos related to: IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs ILnFSENGG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top