ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1623.05 and 1682.95

Intraday Target 11574.8
Intraday Target 21611.4
Intraday Target 31634.7
Intraday Target 41671.3
Intraday Target 51694.6

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Thu 22 October 2026 1648.00 (1%) 1620.00 1598.10 - 1658.00 1.111 times
Wed 21 October 2026 1631.70 (-3.21%) 1675.00 1613.00 - 1698.90 2.3871 times
Mon 19 October 2026 1685.80 (-2.63%) 1745.80 1678.00 - 1745.80 0.5358 times
Fri 16 October 2026 1731.40 (0.78%) 1718.40 1705.20 - 1740.00 0.4303 times
Thu 15 October 2026 1718.00 (-0.67%) 1710.00 1710.00 - 1770.00 0.6757 times
Wed 14 October 2026 1729.60 (-0.8%) 1728.10 1721.70 - 1759.90 0.4634 times
Tue 13 October 2026 1743.60 (1.13%) 1730.00 1700.00 - 1749.80 0.7298 times
Mon 12 October 2026 1724.10 (0.44%) 1716.60 1689.00 - 1751.20 0.7661 times
Fri 09 October 2026 1716.60 (-1.97%) 1745.00 1708.10 - 1773.90 1.0435 times
Thu 08 October 2026 1751.10 (0.79%) 1745.00 1742.20 - 1791.60 1.8573 times
Wed 07 October 2026 1737.40 (-1.34%) 1752.40 1693.30 - 1759.00 2.5903 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1549.2 and 1696.9

Weekly Target 11516.27
Weekly Target 21582.13
Weekly Target 31663.9666666667
Weekly Target 41729.83
Weekly Target 51811.67

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Thu 22 October 2026 1648.00 (-4.82%) 1745.80 1598.10 - 1745.80 0.6308 times
Fri 16 October 2026 1731.40 (0.86%) 1716.60 1689.00 - 1770.00 0.4794 times
Fri 09 October 2026 1716.60 (-3.37%) 1791.00 1693.30 - 1798.30 1.087 times
Thu 01 October 2026 1776.40 (-2.17%) 1815.80 1726.10 - 1822.30 0.7901 times
Fri 25 September 2026 1815.80 (2.02%) 1780.00 1769.70 - 1970.00 2.7576 times
Fri 18 September 2026 1779.90 (2.26%) 1762.80 1712.70 - 1800.00 1.0718 times
Fri 11 September 2026 1740.60 (-1.1%) 1769.80 1732.40 - 1849.00 0.6881 times
Fri 04 September 2026 1759.90 (-0.12%) 1755.10 1712.10 - 1799.80 0.9674 times
Fri 28 August 2026 1762.00 (-1.35%) 1787.90 1724.00 - 1820.40 0.8376 times
Fri 21 August 2026 1786.20 (-2.92%) 1849.90 1769.60 - 1876.20 0.6902 times
Fri 14 August 2026 1840.00 (5.89%) 1737.70 1725.00 - 1848.10 1.1524 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1522.95 and 1723.15

Monthly Target 11481.27
Monthly Target 21564.63
Monthly Target 31681.4666666667
Monthly Target 41764.83
Monthly Target 51881.67

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Thu 22 October 2026 1648.00 (-5.69%) 1747.00 1598.10 - 1798.30 0.4183 times
Wed 30 September 2026 1747.50 (0.76%) 1770.00 1712.10 - 1970.00 1.0084 times
Mon 31 August 2026 1734.30 (-6.2%) 1858.00 1686.40 - 1907.40 0.7878 times
Fri 31 July 2026 1848.90 (10.09%) 1698.00 1670.10 - 1933.00 1.3868 times
Tue 30 June 2026 1679.40 (0.23%) 1670.00 1619.20 - 1758.00 0.5821 times
Fri 29 May 2026 1675.60 (1.26%) 1672.00 1519.50 - 1764.90 0.9461 times
Thu 30 April 2026 1654.70 (24.56%) 1376.90 1302.50 - 1669.00 2.0116 times
Mon 30 March 2026 1328.40 (-3.45%) 1352.00 1262.00 - 1408.80 1.1616 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 1.0217 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.6756 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.7394 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1101 and 1809

Yearly Target 1918.67
Yearly Target 21283.33
Yearly Target 31626.6666666667
Yearly Target 41991.33
Yearly Target 52334.67

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Thu 22 October 2026 1648.00 (-0.59%) 1657.80 1262.00 - 1970.00 0.9286 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.4857 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.5857 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1708.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1710.2

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1752 and price is deviating by 67 points

Upper Bollinger band is at 1885 and lower is at 1620, while middle bands are at 1686 and 1819

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.

InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventurusKnowledge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.35 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1682.98
12 day DMA 1714.86
20 day DMA 1751.94
35 day DMA 1759.89
50 day DMA 1767.97
100 day DMA 1769.71
150 day DMA 1682.92
200 day DMA 1658.67

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1674.431687.641715.6
12 day EMA1708.421719.41735.34
20 day EMA1729.391737.951749.13
35 day EMA1748.511754.431761.66
50 day EMA1761.041765.651771.12

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.981699.31721.68
12 day SMA1714.861724.761736.82
20 day SMA1751.9417631770.55
35 day SMA1759.891762.351766.08
50 day SMA1767.971769.591771.71
100 day SMA1769.711769.991770.05
150 day SMA1682.921681.11679.39
200 day SMA1658.671658.771658.92

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 42.03 and PE is: 39.21

Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)

Debt: 766.06 in crores

Market capitalization: 29256.55

EPS is 38.66 and PE is: 42.63

Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)

Debt: 766.06 in crores

Market capitalization: 23256.92

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top