Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1714.15 and 1783.65
| Intraday Target 1 | 1698.93 |
| Intraday Target 2 | 1729.37 |
| Intraday Target 3 | 1768.4333333333 |
| Intraday Target 4 | 1798.87 |
| Intraday Target 5 | 1837.93 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1759.80 (-2.2%) | 1798.00 | 1738.00 - 1807.50 | 1.483 times | Thu 23 July 2026 | 1799.30 (-0.9%) | 1814.80 | 1773.20 - 1821.00 | 0.7224 times | Wed 22 July 2026 | 1815.60 (-3.57%) | 1881.80 | 1799.10 - 1891.50 | 1.1241 times | Tue 21 July 2026 | 1882.80 (-1%) | 1901.80 | 1880.00 - 1901.80 | 0.4176 times | Mon 20 July 2026 | 1901.90 (0.25%) | 1897.10 | 1855.00 - 1915.60 | 1.4487 times | Fri 17 July 2026 | 1897.10 (1.82%) | 1868.20 | 1842.00 - 1901.00 | 1.2897 times | Thu 16 July 2026 | 1863.20 (-0.7%) | 1873.40 | 1837.80 - 1888.00 | 1.0078 times | Wed 15 July 2026 | 1876.30 (-0.16%) | 1875.00 | 1869.00 - 1908.00 | 0.6746 times | Tue 14 July 2026 | 1879.40 (-1.26%) | 1890.10 | 1875.00 - 1905.00 | 0.6251 times | Mon 13 July 2026 | 1903.40 (-1.28%) | 1928.10 | 1890.00 - 1932.00 | 1.2069 times | Fri 10 July 2026 | 1928.10 (3.5%) | 1885.00 | 1852.40 - 1933.00 | 2.9707 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1660.1 and 1837.7
| Weekly Target 1 | 1626.87 |
| Weekly Target 2 | 1693.33 |
| Weekly Target 3 | 1804.4666666667 |
| Weekly Target 4 | 1870.93 |
| Weekly Target 5 | 1982.07 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.5704 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5274 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.5317 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.3397 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.5888 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.6716 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.3806 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.8586 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.753 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.7782 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.6211 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1714.95 and 1977.85
| Monthly Target 1 | 1524.73 |
| Monthly Target 2 | 1642.27 |
| Monthly Target 3 | 1787.6333333333 |
| Monthly Target 4 | 1905.17 |
| Monthly Target 5 | 2050.53 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1759.80 (4.79%) | 1698.00 | 1670.10 - 1933.00 | 1.141 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5202 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8455 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.7976 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.038 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.913 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6037 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6607 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3161 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1641 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0861 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1510.9 and 2181.9
| Yearly Target 1 | 980.6 |
| Yearly Target 2 | 1370.2 |
| Yearly Target 3 | 1651.6 |
| Yearly Target 4 | 2041.2 |
| Yearly Target 5 | 2322.6 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1759.80 (6.15%) | 1657.80 | 1262.00 - 1933.00 | 0.768 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.6009 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6311 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1835.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1820.35
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1843 and price is deviating by 66 points
Upper Bollinger band is at 1973 and lower is at 1713, while middle bands are at 1778 and 1908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.44 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1831.88 |
| 12 day DMA | 1864.15 |
| 20 day DMA | 1842.36 |
| 35 day DMA | 1770.51 |
| 50 day DMA | 1732.46 |
| 100 day DMA | 1591.32 |
| 150 day DMA | 1614.07 |
| 200 day DMA | 1609.35 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.48 | 1841.81 | 1863.06 |
| 12 day EMA | 1835.76 | 1849.57 | 1858.71 |
| 20 day EMA | 1822.96 | 1829.6 | 1832.79 |
| 35 day EMA | 1788.26 | 1789.94 | 1789.39 |
| 50 day EMA | 1738.53 | 1737.66 | 1735.15 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.88 | 1859.34 | 1872.12 |
| 12 day SMA | 1864.15 | 1870.16 | 1877.76 |
| 20 day SMA | 1842.36 | 1839.59 | 1835.5 |
| 35 day SMA | 1770.51 | 1768.53 | 1765.87 |
| 50 day SMA | 1732.46 | 1730.76 | 1727.86 |
| 100 day SMA | 1591.32 | 1588.28 | 1585.69 |
| 150 day SMA | 1614.07 | 1613.31 | 1611.77 |
| 200 day SMA | 1609.35 | 1607.82 | 1606.34 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 41.87
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 45.52
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
