InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1301.3 and 1347.2
| Intraday Target 1 | 1292.63 |
| Intraday Target 2 | 1309.97 |
| Intraday Target 3 | 1338.5333333333 |
| Intraday Target 4 | 1355.87 |
| Intraday Target 5 | 1384.43 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1327.30 (-3.39%) | 1367.10 | 1321.20 - 1367.10 | 0.414 times | Thu 12 March 2026 | 1373.90 (-0.18%) | 1375.00 | 1331.00 - 1408.80 | 1.0773 times | Wed 11 March 2026 | 1376.40 (-1.43%) | 1405.90 | 1368.60 - 1405.90 | 0.5289 times | Tue 10 March 2026 | 1396.40 (6.99%) | 1325.00 | 1309.70 - 1406.00 | 2.5126 times | Mon 09 March 2026 | 1305.20 (-1.81%) | 1288.00 | 1275.00 - 1314.90 | 0.4033 times | Fri 06 March 2026 | 1329.20 (1.78%) | 1305.90 | 1296.70 - 1339.30 | 0.5095 times | Thu 05 March 2026 | 1305.90 (-1.89%) | 1348.80 | 1283.20 - 1348.80 | 1.9028 times | Wed 04 March 2026 | 1331.00 (-1.15%) | 1340.00 | 1323.60 - 1365.00 | 0.7996 times | Mon 02 March 2026 | 1346.50 (-2.13%) | 1352.00 | 1340.00 - 1388.20 | 0.479 times | Fri 27 February 2026 | 1375.80 (-2.95%) | 1417.60 | 1350.00 - 1417.70 | 1.373 times | Thu 26 February 2026 | 1417.60 (-1.04%) | 1443.30 | 1411.10 - 1445.30 | 0.3398 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1301.15 and 1434.95
| Weekly Target 1 | 1203.23 |
| Weekly Target 2 | 1265.27 |
| Weekly Target 3 | 1337.0333333333 |
| Weekly Target 4 | 1399.07 |
| Weekly Target 5 | 1470.83 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.5293 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 1.1435 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.5206 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.4724 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.8648 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 1.6032 times | Fri 30 January 2026 | 1551.90 (-6.01%) | 1651.10 | 1490.50 - 1678.00 | 1.5624 times | Fri 23 January 2026 | 1651.10 (-2.97%) | 1701.60 | 1602.00 - 1703.80 | 0.6333 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.3106 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.3601 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.3399 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1234.25 and 1368.05
| Monthly Target 1 | 1203.23 |
| Monthly Target 2 | 1265.27 |
| Monthly Target 3 | 1337.0333333333 |
| Monthly Target 4 | 1399.07 |
| Monthly Target 5 | 1470.83 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1327.30 (-3.53%) | 1352.00 | 1275.00 - 1408.80 | 0.4575 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.7637 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.505 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5527 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1008 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9737 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9084 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.213 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7794 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7458 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6301 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1052.4 and 1549.9
| Yearly Target 1 | 960.77 |
| Yearly Target 2 | 1144.03 |
| Yearly Target 3 | 1458.2666666667 |
| Yearly Target 4 | 1641.53 |
| Yearly Target 5 | 1955.77 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1327.30 (-19.94%) | 1657.80 | 1275.00 - 1772.50 | 0.2815 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.9499 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.7686 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1387.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1456 and price is deviating by 128 points
Upper Bollinger band is at 1711 and lower is at 1200, while middle bands are at 1328 and 1584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.29 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1355.84 |
| 12 day DMA | 1359.81 |
| 20 day DMA | 1455.4 |
| 35 day DMA | 1535.19 |
| 50 day DMA | 1579.3 |
| 100 day DMA | 1607.98 |
| 150 day DMA | 1586.55 |
| 200 day DMA | 1592.61 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.17 | 1366.1 | 1362.2 |
| 12 day EMA | 1387.39 | 1398.31 | 1402.75 |
| 20 day EMA | 1435.85 | 1447.27 | 1454.99 |
| 35 day EMA | 1499.01 | 1509.12 | 1517.08 |
| 50 day EMA | 1566.49 | 1576.25 | 1584.51 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.84 | 1356.22 | 1342.62 |
| 12 day SMA | 1359.81 | 1370.54 | 1384.4 |
| 20 day SMA | 1455.4 | 1472 | 1490.44 |
| 35 day SMA | 1535.19 | 1545.38 | 1553.68 |
| 50 day SMA | 1579.3 | 1585.91 | 1591.8 |
| 100 day SMA | 1607.98 | 1609.79 | 1611.3 |
| 150 day SMA | 1586.55 | 1588.18 | 1589.48 |
| 200 day SMA | 1592.61 | 1593.83 | 1594.81 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 37.35
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 42.02
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


