InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1401.95 and 1420.45
| Intraday Target 1 | 1397.13 |
| Intraday Target 2 | 1406.77 |
| Intraday Target 3 | 1415.6333333333 |
| Intraday Target 4 | 1425.27 |
| Intraday Target 5 | 1434.13 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1416.40 (0.21%) | 1419.00 | 1406.00 - 1424.50 | 0.2374 times |
| Wed 16 April 2025 | 1413.50 (-0.2%) | 1425.00 | 1400.10 - 1430.00 | 0.5663 times |
| Tue 15 April 2025 | 1416.30 (5.58%) | 1368.00 | 1351.00 - 1440.40 | 1.7875 times |
| Fri 11 April 2025 | 1341.45 (0.63%) | 1368.00 | 1333.05 - 1379.00 | 0.5573 times |
| Wed 09 April 2025 | 1333.05 (-1.8%) | 1350.00 | 1298.15 - 1352.00 | 1.4942 times |
| Tue 08 April 2025 | 1357.55 (0.6%) | 1397.00 | 1336.85 - 1397.00 | 0.8824 times |
| Mon 07 April 2025 | 1349.45 (-5%) | 1282.10 | 1236.80 - 1386.40 | 1.4822 times |
| Fri 04 April 2025 | 1420.50 (-3.36%) | 1462.00 | 1406.20 - 1470.95 | 1.2028 times |
| Thu 03 April 2025 | 1469.95 (-3.2%) | 1500.00 | 1448.60 - 1523.15 | 1.2459 times |
| Wed 02 April 2025 | 1518.55 (2.12%) | 1496.00 | 1468.60 - 1530.00 | 0.5439 times |
| Tue 01 April 2025 | 1487.05 (-2.74%) | 1519.05 | 1479.85 - 1550.95 | 1.0129 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1383.7 and 1473.1
| Weekly Target 1 | 1313.2 |
| Weekly Target 2 | 1364.8 |
| Weekly Target 3 | 1402.6 |
| Weekly Target 4 | 1454.2 |
| Weekly Target 5 | 1492 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1416.40 (5.59%) | 1368.00 | 1351.00 - 1440.40 | 0.4338 times |
| Fri 11 April 2025 | 1341.45 (-5.56%) | 1282.10 | 1236.80 - 1397.00 | 0.7393 times |
| Fri 04 April 2025 | 1420.50 (-7.09%) | 1519.05 | 1406.20 - 1550.95 | 0.6706 times |
| Fri 28 March 2025 | 1528.95 (4.91%) | 1462.00 | 1448.50 - 1597.75 | 1.3827 times |
| Fri 21 March 2025 | 1457.45 (-11.44%) | 1657.00 | 1407.00 - 1657.00 | 3.8875 times |
| Thu 13 March 2025 | 1645.75 (-4.99%) | 1725.00 | 1631.00 - 1764.80 | 0.324 times |
| Fri 07 March 2025 | 1732.15 (-3.49%) | 1811.00 | 1711.00 - 1825.00 | 0.5707 times |
| Fri 28 February 2025 | 1794.75 (-2.64%) | 1780.00 | 1763.10 - 1929.00 | 0.6359 times |
| Fri 21 February 2025 | 1843.50 (11.25%) | 1651.00 | 1605.25 - 1858.00 | 0.7411 times |
| Fri 14 February 2025 | 1657.15 (-4.8%) | 1757.00 | 1632.00 - 1773.90 | 0.6144 times |
| Fri 07 February 2025 | 1740.70 (-1.16%) | 1724.95 | 1672.10 - 1807.45 | 1.1256 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1169.53 and 1483.68
| Monthly Target 1 | 1087.23 |
| Monthly Target 2 | 1251.82 |
| Monthly Target 3 | 1401.3833333333 |
| Monthly Target 4 | 1565.97 |
| Monthly Target 5 | 1715.53 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1416.40 (-7.36%) | 1519.05 | 1236.80 - 1550.95 | 0.1692 times |
| Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.5656 times |
| Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.286 times |
| Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.8431 times |
| Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 3.1362 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 948.9 and 1704.3
| Yearly Target 1 | 793.07 |
| Yearly Target 2 | 1104.73 |
| Yearly Target 3 | 1548.4666666667 |
| Yearly Target 4 | 1860.13 |
| Yearly Target 5 | 2303.87 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1416.40 (-26.21%) | 1928.00 | 1236.80 - 1992.20 | 0.7455 times |
| Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 1.2545 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1423.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1451 and price is deviating by 65 points
Upper Bollinger band is at 1579 and lower is at 1322, while middle bands are at 1386 and 1515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.19 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1384.14 |
| 12 day DMA | 1421.06 |
| 20 day DMA | 1450.01 |
| 35 day DMA | 1581.68 |
| 50 day DMA | 1624.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.54 | 1394.11 | 1384.41 |
| 12 day EMA | 1423.34 | 1424.6 | 1426.62 |
| 20 day EMA | 1464.9 | 1470 | 1475.94 |
| 35 day EMA | 1529.71 | 1536.38 | 1543.61 |
| 50 day EMA | 1605.13 | 1612.83 | 1620.96 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.14 | 1372.37 | 1359.56 |
| 12 day SMA | 1421.06 | 1432.6 | 1438.21 |
| 20 day SMA | 1450.01 | 1451.54 | 1463.16 |
| 35 day SMA | 1581.68 | 1592.75 | 1602.38 |
| 50 day SMA | 1624.03 | 1630.67 | 1637.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 21.68 and PE is: 65.33
Last quarter profit: (December 2024 quarter) 129.68 crores (27.71%)
Debt: 1311.10 in crores
Market capitalization: 29949.70
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance