Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1846.2 and 1896
| Intraday Target 1 | 1808 |
| Intraday Target 2 | 1834.6 |
| Intraday Target 3 | 1857.8 |
| Intraday Target 4 | 1884.4 |
| Intraday Target 5 | 1907.6 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1861.20 (1.29%) | 1840.00 | 1831.20 - 1881.00 | 1.0642 times | Thu 02 July 2026 | 1837.50 (2.07%) | 1821.00 | 1800.00 - 1861.00 | 3.0158 times | Wed 01 July 2026 | 1800.20 (7.19%) | 1698.00 | 1670.10 - 1812.00 | 3.587 times | Tue 30 June 2026 | 1679.40 (-1.19%) | 1710.00 | 1676.30 - 1710.00 | 0.1681 times | Mon 29 June 2026 | 1699.60 (-0.28%) | 1710.00 | 1688.80 - 1710.00 | 0.1981 times | Thu 25 June 2026 | 1704.30 (-0.77%) | 1727.80 | 1690.00 - 1727.80 | 0.1903 times | Wed 24 June 2026 | 1717.60 (1.04%) | 1699.00 | 1699.00 - 1740.00 | 0.4663 times | Tue 23 June 2026 | 1699.90 (0.58%) | 1695.60 | 1665.00 - 1739.90 | 0.5732 times | Mon 22 June 2026 | 1690.10 (0.89%) | 1677.90 | 1674.50 - 1705.70 | 0.1864 times | Fri 19 June 2026 | 1675.20 (0.11%) | 1662.00 | 1645.00 - 1686.00 | 0.5506 times | Thu 18 June 2026 | 1673.40 (2.27%) | 1636.20 | 1630.10 - 1687.80 | 0.3225 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1765.65 and 1976.55
| Weekly Target 1 | 1593.2 |
| Weekly Target 2 | 1727.2 |
| Weekly Target 3 | 1804.1 |
| Weekly Target 4 | 1938.1 |
| Weekly Target 5 | 2015 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 2.6746 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.4715 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.5379 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.3048 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.6876 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.603 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.6232 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.2983 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 0.9274 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.8717 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 3.6791 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1765.65 and 1976.55
| Monthly Target 1 | 1593.2 |
| Monthly Target 2 | 1727.2 |
| Monthly Target 3 | 1804.1 |
| Monthly Target 4 | 1938.1 |
| Monthly Target 5 | 2015 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1861.20 (10.83%) | 1698.00 | 1670.10 - 1881.00 | 0.6593 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5485 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8915 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8954 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0945 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9626 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6366 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6967 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3876 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2274 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1452 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1561.6 and 2180.6
| Yearly Target 1 | 1049.07 |
| Yearly Target 2 | 1455.13 |
| Yearly Target 3 | 1668.0666666667 |
| Yearly Target 4 | 2074.13 |
| Yearly Target 5 | 2287.07 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1861.20 (12.27%) | 1657.80 | 1262.00 - 1881.00 | 0.7242 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.6323 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6434 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1744.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1759.65
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1700 and price is deviating by 61 points
Upper Bollinger band is at 1821 and lower is at 1580, while middle bands are at 1640 and 1761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.56 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1775.58 |
| 12 day DMA | 1722.88 |
| 20 day DMA | 1699.93 |
| 35 day DMA | 1675.82 |
| 50 day DMA | 1653.71 |
| 100 day DMA | 1558.01 |
| 150 day DMA | 1592.19 |
| 200 day DMA | 1583.79 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.73 | 1764.5 | 1728 |
| 12 day EMA | 1744.42 | 1723.2 | 1702.42 |
| 20 day EMA | 1715.77 | 1700.47 | 1686.05 |
| 35 day EMA | 1679.7 | 1669.01 | 1659.09 |
| 50 day EMA | 1652.4 | 1643.88 | 1635.98 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.58 | 1744.2 | 1720.22 |
| 12 day SMA | 1722.88 | 1704.58 | 1691.05 |
| 20 day SMA | 1699.93 | 1691.4 | 1684.83 |
| 35 day SMA | 1675.82 | 1670.5 | 1665.27 |
| 50 day SMA | 1653.71 | 1645.24 | 1637.09 |
| 100 day SMA | 1558.01 | 1555.77 | 1553.48 |
| 150 day SMA | 1592.19 | 1590.24 | 1588.59 |
| 200 day SMA | 1583.79 | 1582.37 | 1581.06 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 44.28
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 48.14
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
