Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1751.25 and 1808.95
| Intraday Target 1 | 1704.4 |
| Intraday Target 2 | 1740.4 |
| Intraday Target 3 | 1762.1 |
| Intraday Target 4 | 1798.1 |
| Intraday Target 5 | 1819.8 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.40 (1.65%) | 1747.00 | 1726.10 - 1783.80 | 0.4487 times | Wed 30 September 2026 | 1747.50 (-1.79%) | 1782.90 | 1740.30 - 1800.50 | 0.4572 times | Tue 29 September 2026 | 1779.40 (0.62%) | 1768.00 | 1750.70 - 1822.30 | 0.6101 times | Mon 28 September 2026 | 1768.40 (-2.61%) | 1815.80 | 1755.50 - 1815.80 | 0.4101 times | Fri 25 September 2026 | 1815.80 (-2.81%) | 1867.10 | 1804.60 - 1874.00 | 0.6703 times | Thu 24 September 2026 | 1868.30 (-3.59%) | 1920.00 | 1849.00 - 1940.00 | 1.0952 times | Wed 23 September 2026 | 1937.80 (3.67%) | 1881.20 | 1871.00 - 1970.00 | 3.0273 times | Tue 22 September 2026 | 1869.20 (4.85%) | 1771.70 | 1771.30 - 1886.00 | 1.4556 times | Mon 21 September 2026 | 1782.80 (0.16%) | 1780.00 | 1769.70 - 1797.00 | 0.4736 times | Fri 18 September 2026 | 1779.90 (2.95%) | 1721.00 | 1721.00 - 1795.50 | 1.3519 times | Thu 17 September 2026 | 1728.90 (-1.32%) | 1743.50 | 1712.70 - 1771.10 | 0.3589 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1703.15 and 1799.35
| Weekly Target 1 | 1678.73 |
| Weekly Target 2 | 1727.57 |
| Weekly Target 3 | 1774.9333333333 |
| Weekly Target 4 | 1823.77 |
| Weekly Target 5 | 1871.13 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.40 (-2.17%) | 1815.80 | 1726.10 - 1822.30 | 0.7159 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.4987 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 0.9712 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.6235 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.8766 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.7589 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.6254 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.0442 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.3184 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.5673 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.6459 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1751.25 and 1808.95
| Monthly Target 1 | 1704.4 |
| Monthly Target 2 | 1740.4 |
| Monthly Target 3 | 1762.1 |
| Monthly Target 4 | 1798.1 |
| Monthly Target 5 | 1819.8 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.40 (1.65%) | 1747.00 | 1726.10 - 1783.80 | 0.0336 times | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 1.0489 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.8195 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.4425 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.6055 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9841 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.0923 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.2082 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0627 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.7027 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7691 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1519.2 and 2227.2
| Yearly Target 1 | 961.47 |
| Yearly Target 2 | 1368.93 |
| Yearly Target 3 | 1669.4666666667 |
| Yearly Target 4 | 2076.93 |
| Yearly Target 5 | 2377.47 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1776.40 (7.15%) | 1657.80 | 1262.00 - 1970.00 | 0.9036 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.5037 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5927 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1792.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1792.75
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1789 and price is deviating by 50 points
Upper Bollinger band is at 1888 and lower is at 1689, while middle bands are at 1739 and 1839
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.78 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1777.5 |
| 12 day DMA | 1800.53 |
| 20 day DMA | 1788.31 |
| 35 day DMA | 1786.37 |
| 50 day DMA | 1790.23 |
| 100 day DMA | 1759.05 |
| 150 day DMA | 1653.87 |
| 200 day DMA | 1656.39 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.51 | 1785.56 | 1804.58 |
| 12 day EMA | 1792.57 | 1795.51 | 1804.24 |
| 20 day EMA | 1791.97 | 1793.61 | 1798.46 |
| 35 day EMA | 1795.63 | 1796.76 | 1799.66 |
| 50 day EMA | 1795.53 | 1796.31 | 1798.3 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.5 | 1795.88 | 1833.94 |
| 12 day SMA | 1800.53 | 1801.08 | 1800.51 |
| 20 day SMA | 1788.31 | 1786.69 | 1786.36 |
| 35 day SMA | 1786.37 | 1786.63 | 1786.56 |
| 50 day SMA | 1790.23 | 1791.01 | 1793.72 |
| 100 day SMA | 1759.05 | 1758.69 | 1758.18 |
| 150 day SMA | 1653.87 | 1652.65 | 1652.06 |
| 200 day SMA | 1656.39 | 1655.37 | 1654.51 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 42.27
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 45.95
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
