Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1613.95 and 1717.75
| Intraday Target 1 | 1594.7 |
| Intraday Target 2 | 1633.2 |
| Intraday Target 3 | 1698.5 |
| Intraday Target 4 | 1737 |
| Intraday Target 5 | 1802.3 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1671.70 (-0.2%) | 1739.90 | 1660.00 - 1763.80 | 1.7463 times | Wed 13 May 2026 | 1675.00 (1.25%) | 1659.20 | 1659.20 - 1710.00 | 0.246 times | Tue 12 May 2026 | 1654.40 (-4.97%) | 1741.00 | 1640.40 - 1742.00 | 0.4343 times | Mon 11 May 2026 | 1741.00 (2.63%) | 1680.00 | 1665.00 - 1764.90 | 1.0602 times | Fri 08 May 2026 | 1696.40 (0.04%) | 1695.70 | 1683.00 - 1714.60 | 0.183 times | Thu 07 May 2026 | 1695.70 (1.81%) | 1679.90 | 1668.60 - 1717.00 | 0.3695 times | Wed 06 May 2026 | 1665.50 (-1.25%) | 1695.00 | 1650.00 - 1700.00 | 0.5492 times | Tue 05 May 2026 | 1686.60 (0.47%) | 1675.00 | 1660.00 - 1715.00 | 0.849 times | Mon 04 May 2026 | 1678.70 (1.45%) | 1672.00 | 1638.90 - 1689.80 | 1.1104 times | Thu 30 April 2026 | 1654.70 (6.22%) | 1561.90 | 1545.00 - 1669.00 | 3.4522 times | Wed 29 April 2026 | 1557.80 (2.37%) | 1527.80 | 1506.60 - 1569.90 | 0.9233 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1593.8 and 1718.3
| Weekly Target 1 | 1567.83 |
| Weekly Target 2 | 1619.77 |
| Weekly Target 3 | 1692.3333333333 |
| Weekly Target 4 | 1744.27 |
| Weekly Target 5 | 1816.83 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1671.70 (-1.46%) | 1680.00 | 1640.40 - 1764.90 | 0.8381 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 0.7357 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.4848 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 2.9187 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6163 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.5567 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.4438 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 0.6951 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 0.697 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.0137 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 0.758 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1592.3 and 1718.3
| Monthly Target 1 | 1565.83 |
| Monthly Target 2 | 1618.77 |
| Monthly Target 3 | 1691.8333333333 |
| Monthly Target 4 | 1744.77 |
| Monthly Target 5 | 1817.83 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1671.70 (1.03%) | 1672.00 | 1638.90 - 1764.90 | 0.4621 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.7095 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 0.9871 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.8682 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5741 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6283 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.2515 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1071 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0328 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.3791 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8861 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1466.85 and 1977.35
| Yearly Target 1 | 1058.23 |
| Yearly Target 2 | 1364.97 |
| Yearly Target 3 | 1568.7333333333 |
| Yearly Target 4 | 1875.47 |
| Yearly Target 5 | 2079.23 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1671.70 (0.84%) | 1657.80 | 1262.00 - 1772.50 | 0.586 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.7315 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6825 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1644.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1580 and price is deviating by 109 points
Upper Bollinger band is at 1798 and lower is at 1363, while middle bands are at 1471 and 1689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.55 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1687.7 |
| 12 day DMA | 1658.28 |
| 20 day DMA | 1579.65 |
| 35 day DMA | 1500.49 |
| 50 day DMA | 1454.96 |
| 100 day DMA | 1554.93 |
| 150 day DMA | 1569.53 |
| 200 day DMA | 1566.53 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.61 | 1679.06 | 1681.09 |
| 12 day EMA | 1644.05 | 1639.03 | 1632.49 |
| 20 day EMA | 1600.66 | 1593.18 | 1584.57 |
| 35 day EMA | 1541.26 | 1533.58 | 1525.25 |
| 50 day EMA | 1484.57 | 1476.94 | 1468.86 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.7 | 1692.5 | 1690.6 |
| 12 day SMA | 1658.28 | 1644.31 | 1624.56 |
| 20 day SMA | 1579.65 | 1571.91 | 1563.86 |
| 35 day SMA | 1500.49 | 1490.94 | 1481.65 |
| 50 day SMA | 1454.96 | 1450.17 | 1445.79 |
| 100 day SMA | 1554.93 | 1554.88 | 1554.59 |
| 150 day SMA | 1569.53 | 1568.32 | 1566.84 |
| 200 day SMA | 1566.53 | 1566.12 | 1565.69 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 38.66 and PE is: 43.24
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
EPS is 35.54 and PE is: 47.04
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
