InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1567.4 and 1641.1
| Intraday Target 1 | 1547.87 |
| Intraday Target 2 | 1586.93 |
| Intraday Target 3 | 1621.5666666667 |
| Intraday Target 4 | 1660.63 |
| Intraday Target 5 | 1695.27 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1626.00 (-1.33%) | 1635.20 | 1582.50 - 1656.20 | 1.8415 times | Thu 22 October 2026 | 1648.00 (1%) | 1620.00 | 1598.10 - 1658.00 | 1.1132 times | Wed 21 October 2026 | 1631.70 (-3.21%) | 1675.00 | 1613.00 - 1698.90 | 2.3917 times | Mon 19 October 2026 | 1685.80 (-2.63%) | 1745.80 | 1678.00 - 1745.80 | 0.5368 times | Fri 16 October 2026 | 1731.40 (0.78%) | 1718.40 | 1705.20 - 1740.00 | 0.4312 times | Thu 15 October 2026 | 1718.00 (-0.67%) | 1710.00 | 1710.00 - 1770.00 | 0.677 times | Wed 14 October 2026 | 1729.60 (-0.8%) | 1728.10 | 1721.70 - 1759.90 | 0.4643 times | Tue 13 October 2026 | 1743.60 (1.13%) | 1730.00 | 1700.00 - 1749.80 | 0.7312 times | Mon 12 October 2026 | 1724.10 (0.44%) | 1716.60 | 1689.00 - 1751.20 | 0.7676 times | Fri 09 October 2026 | 1716.60 (-1.97%) | 1745.00 | 1708.10 - 1773.90 | 1.0455 times | Thu 08 October 2026 | 1751.10 (0.79%) | 1745.00 | 1742.20 - 1791.60 | 1.8609 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1522.6 and 1685.9
| Weekly Target 1 | 1488.13 |
| Weekly Target 2 | 1557.07 |
| Weekly Target 3 | 1651.4333333333 |
| Weekly Target 4 | 1720.37 |
| Weekly Target 5 | 1814.73 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1626.00 (-6.09%) | 1745.80 | 1582.50 - 1745.80 | 0.8926 times | Fri 16 October 2026 | 1731.40 (0.86%) | 1716.60 | 1689.00 - 1770.00 | 0.466 times | Fri 09 October 2026 | 1716.60 (-3.37%) | 1791.00 | 1693.30 - 1798.30 | 1.0566 times | Thu 01 October 2026 | 1776.40 (-2.17%) | 1815.80 | 1726.10 - 1822.30 | 0.7681 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.6806 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 1.0419 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.6689 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.9404 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.8142 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.6709 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.1202 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1496.35 and 1712.15
| Monthly Target 1 | 1453.13 |
| Monthly Target 2 | 1539.57 |
| Monthly Target 3 | 1668.9333333333 |
| Monthly Target 4 | 1755.37 |
| Monthly Target 5 | 1884.73 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1626.00 (-6.95%) | 1747.00 | 1582.50 - 1798.30 | 0.4664 times | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 1.0034 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.7839 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.3799 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5792 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9414 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.0015 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1557 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0165 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6722 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7357 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1090 and 1798
| Yearly Target 1 | 911.33 |
| Yearly Target 2 | 1268.67 |
| Yearly Target 3 | 1619.3333333333 |
| Yearly Target 4 | 1976.67 |
| Yearly Target 5 | 2327.33 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1626.00 (-1.92%) | 1657.80 | 1262.00 - 1970.00 | 0.9319 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.4834 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5847 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1695.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1710.2
Munafa value: 21 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1737 and price is deviating by 57 points
Upper Bollinger band is at 1850 and lower is at 1623, while middle bands are at 1680 and 1794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.21 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1664.58 |
| 12 day DMA | 1703.61 |
| 20 day DMA | 1736.35 |
| 35 day DMA | 1756.61 |
| 50 day DMA | 1765.59 |
| 100 day DMA | 1769.58 |
| 150 day DMA | 1684.91 |
| 200 day DMA | 1658.51 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.29 | 1674.43 | 1687.64 |
| 12 day EMA | 1695.74 | 1708.42 | 1719.4 |
| 20 day EMA | 1719.52 | 1729.36 | 1737.92 |
| 35 day EMA | 1739.74 | 1746.44 | 1752.24 |
| 50 day EMA | 1755.59 | 1760.88 | 1765.49 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.58 | 1682.98 | 1699.3 |
| 12 day SMA | 1703.61 | 1714.86 | 1724.76 |
| 20 day SMA | 1736.35 | 1751.94 | 1763 |
| 35 day SMA | 1756.61 | 1759.89 | 1762.35 |
| 50 day SMA | 1765.59 | 1767.97 | 1769.59 |
| 100 day SMA | 1769.58 | 1769.71 | 1769.99 |
| 150 day SMA | 1684.91 | 1682.92 | 1681.1 |
| 200 day SMA | 1658.51 | 1658.67 | 1658.77 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 38.69
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 42.06
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


