Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1814.55 and 1846.05
| Intraday Target 1 | 1792 |
| Intraday Target 2 | 1805.6 |
| Intraday Target 3 | 1823.5 |
| Intraday Target 4 | 1837.1 |
| Intraday Target 5 | 1855 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1819.20 (-0.02%) | 1819.00 | 1809.90 - 1841.40 | 0.4351 times | Tue 28 July 2026 | 1819.60 (-0.51%) | 1835.00 | 1811.50 - 1857.80 | 0.6347 times | Mon 27 July 2026 | 1829.00 (3.93%) | 1761.00 | 1761.00 - 1835.00 | 1.1966 times | Fri 24 July 2026 | 1759.80 (-2.2%) | 1798.00 | 1738.00 - 1807.50 | 1.5305 times | Thu 23 July 2026 | 1799.30 (-0.9%) | 1814.80 | 1773.20 - 1821.00 | 0.7455 times | Wed 22 July 2026 | 1815.60 (-3.57%) | 1881.80 | 1799.10 - 1891.50 | 1.1602 times | Tue 21 July 2026 | 1882.80 (-1%) | 1901.80 | 1880.00 - 1901.80 | 0.431 times | Mon 20 July 2026 | 1901.90 (0.25%) | 1897.10 | 1855.00 - 1915.60 | 1.4952 times | Fri 17 July 2026 | 1897.10 (1.82%) | 1868.20 | 1842.00 - 1901.00 | 1.331 times | Thu 16 July 2026 | 1863.20 (-0.7%) | 1873.40 | 1837.80 - 1888.00 | 1.0401 times | Wed 15 July 2026 | 1876.30 (-0.16%) | 1875.00 | 1869.00 - 1908.00 | 0.6963 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1790.1 and 1886.9
| Weekly Target 1 | 1715.87 |
| Weekly Target 2 | 1767.53 |
| Weekly Target 3 | 1812.6666666667 |
| Weekly Target 4 | 1864.33 |
| Weekly Target 5 | 1909.47 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1819.20 (3.38%) | 1761.00 | 1761.00 - 1857.80 | 0.2548 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.6028 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5573 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.6186 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.5293 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.6222 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.7098 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.4022 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.9073 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.7957 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.8224 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1744.65 and 2007.55
| Monthly Target 1 | 1544.53 |
| Monthly Target 2 | 1681.87 |
| Monthly Target 3 | 1807.4333333333 |
| Monthly Target 4 | 1944.77 |
| Monthly Target 5 | 2070.33 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1819.20 (8.32%) | 1698.00 | 1670.10 - 1933.00 | 1.1827 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5177 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8415 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.7892 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0331 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9087 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6009 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6576 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3099 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1587 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.081 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1540.6 and 2211.6
| Yearly Target 1 | 1000.4 |
| Yearly Target 2 | 1409.8 |
| Yearly Target 3 | 1671.4 |
| Yearly Target 4 | 2080.8 |
| Yearly Target 5 | 2342.4 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1819.20 (9.74%) | 1657.80 | 1262.00 - 1933.00 | 0.772 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.5981 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6299 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1830.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1857 and price is deviating by 41 points
Upper Bollinger band is at 1939 and lower is at 1776, while middle bands are at 1817 and 1898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.46 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1805.38 |
| 12 day DMA | 1845.27 |
| 20 day DMA | 1856.79 |
| 35 day DMA | 1783.83 |
| 50 day DMA | 1744.54 |
| 100 day DMA | 1603.73 |
| 150 day DMA | 1617.03 |
| 200 day DMA | 1613.95 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.34 | 1819.41 | 1819.32 |
| 12 day EMA | 1830.36 | 1832.39 | 1834.71 |
| 20 day EMA | 1822.49 | 1822.84 | 1823.18 |
| 35 day EMA | 1790.84 | 1789.17 | 1787.38 |
| 50 day EMA | 1742.05 | 1738.9 | 1735.61 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.38 | 1804.66 | 1817.3 |
| 12 day SMA | 1845.27 | 1852.28 | 1861.33 |
| 20 day SMA | 1856.79 | 1855.84 | 1848.83 |
| 35 day SMA | 1783.83 | 1779.96 | 1775.36 |
| 50 day SMA | 1744.54 | 1740.07 | 1735.58 |
| 100 day SMA | 1603.73 | 1599.3 | 1595.28 |
| 150 day SMA | 1617.03 | 1616.09 | 1615.16 |
| 200 day SMA | 1613.95 | 1612.59 | 1611.05 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 43.28
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 47.06
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
