InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1604.35 and 1699.65
| Intraday Target 1 | 1526.93 |
| Intraday Target 2 | 1586.47 |
| Intraday Target 3 | 1622.2333333333 |
| Intraday Target 4 | 1681.77 |
| Intraday Target 5 | 1717.53 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1646.00 (4.95%) | 1574.00 | 1562.70 - 1658.00 | 1.6826 times | Thu 11 December 2025 | 1568.30 (-0.29%) | 1585.00 | 1558.90 - 1591.90 | 1.2232 times | Wed 10 December 2025 | 1572.90 (-0.17%) | 1574.90 | 1561.60 - 1609.20 | 0.51 times | Tue 09 December 2025 | 1575.50 (-1.22%) | 1586.50 | 1565.10 - 1594.90 | 1.129 times | Mon 08 December 2025 | 1594.90 (-3.05%) | 1645.00 | 1586.50 - 1645.10 | 0.5721 times | Fri 05 December 2025 | 1645.00 (-1.3%) | 1666.60 | 1625.20 - 1678.60 | 0.7885 times | Thu 04 December 2025 | 1666.60 (-0.05%) | 1662.00 | 1653.00 - 1690.80 | 0.9009 times | Wed 03 December 2025 | 1667.50 (-0.9%) | 1683.00 | 1651.00 - 1684.30 | 0.7219 times | Tue 02 December 2025 | 1682.60 (-1.27%) | 1693.00 | 1665.40 - 1703.80 | 1.16 times | Mon 01 December 2025 | 1704.20 (1.4%) | 1697.40 | 1671.90 - 1718.00 | 1.312 times | Fri 28 November 2025 | 1680.60 (-0.91%) | 1698.90 | 1669.90 - 1706.00 | 0.8935 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1602.45 and 1701.55
| Weekly Target 1 | 1521.87 |
| Weekly Target 2 | 1583.93 |
| Weekly Target 3 | 1620.9666666667 |
| Weekly Target 4 | 1683.03 |
| Weekly Target 5 | 1720.07 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.5791 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5527 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.1816 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.4108 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.618 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.6383 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 3.0727 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2677 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2646 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4145 times | Fri 03 October 2025 | 1511.20 (1.61%) | 1470.00 | 1430.00 - 1519.80 | 0.9417 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1522.9 and 1682
| Monthly Target 1 | 1481.87 |
| Monthly Target 2 | 1563.93 |
| Monthly Target 3 | 1640.9666666667 |
| Monthly Target 4 | 1723.03 |
| Monthly Target 5 | 1800.07 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1646.00 (-2.06%) | 1697.40 | 1558.90 - 1718.00 | 0.2562 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0977 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.971 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9059 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2096 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7772 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7381 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6283 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5683 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8477 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4286 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1063.7 and 1819.1
| Yearly Target 1 | 869.6 |
| Yearly Target 2 | 1257.8 |
| Yearly Target 3 | 1625 |
| Yearly Target 4 | 2013.2 |
| Yearly Target 5 | 2380.4 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1646.00 (-14.25%) | 1928.00 | 1236.80 - 1992.20 | 1.4243 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5757 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1622.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1634 and price is deviating by 46 points
Upper Bollinger band is at 1725 and lower is at 1542, while middle bands are at 1588 and 1679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.1 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1591.52 |
| 12 day DMA | 1641.68 |
| 20 day DMA | 1633.09 |
| 35 day DMA | 1625.15 |
| 50 day DMA | 1595.2 |
| 100 day DMA | 1577.37 |
| 150 day DMA | 1589.53 |
| 200 day DMA | 1581.24 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.9 | 1591.85 | 1603.63 |
| 12 day EMA | 1622.56 | 1618.3 | 1627.39 |
| 20 day EMA | 1624.68 | 1622.44 | 1628.14 |
| 35 day EMA | 1608.04 | 1605.81 | 1608.02 |
| 50 day EMA | 1586.42 | 1583.99 | 1584.63 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.52 | 1591.32 | 1610.98 |
| 12 day SMA | 1641.68 | 1644.56 | 1649.68 |
| 20 day SMA | 1633.09 | 1631.01 | 1633.4 |
| 35 day SMA | 1625.15 | 1621.74 | 1621.19 |
| 50 day SMA | 1595.2 | 1591.35 | 1590.06 |
| 100 day SMA | 1577.37 | 1576.79 | 1577.21 |
| 150 day SMA | 1589.53 | 1588.84 | 1588.34 |
| 200 day SMA | 1581.24 | 1581.76 | 1582.36 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 46.31
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 52.11
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


