Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1642.4 and 1690.7
| Intraday Target 1 | 1633.37 |
| Intraday Target 2 | 1651.43 |
| Intraday Target 3 | 1681.6666666667 |
| Intraday Target 4 | 1699.73 |
| Intraday Target 5 | 1729.97 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1669.50 (-1.87%) | 1702.20 | 1663.60 - 1711.90 | 1.1838 times | Mon 05 January 2026 | 1701.30 (1%) | 1684.50 | 1665.00 - 1714.70 | 0.9289 times | Fri 02 January 2026 | 1684.40 (0.13%) | 1682.20 | 1669.60 - 1691.10 | 0.4556 times | Thu 01 January 2026 | 1682.20 (1.47%) | 1657.80 | 1655.50 - 1691.80 | 0.4409 times | Wed 31 December 2025 | 1657.80 (-0.65%) | 1674.60 | 1623.80 - 1688.50 | 0.7385 times | Tue 30 December 2025 | 1668.60 (0.42%) | 1646.40 | 1646.40 - 1679.60 | 0.9457 times | Mon 29 December 2025 | 1661.70 (-3.99%) | 1740.00 | 1651.00 - 1740.00 | 1.0656 times | Fri 26 December 2025 | 1730.80 (-1.09%) | 1749.80 | 1721.30 - 1749.80 | 0.6108 times | Wed 24 December 2025 | 1749.80 (0.05%) | 1750.00 | 1741.40 - 1777.00 | 2.3339 times | Tue 23 December 2025 | 1749.00 (0.52%) | 1747.50 | 1727.00 - 1755.00 | 1.2963 times | Mon 22 December 2025 | 1740.00 (2.62%) | 1706.00 | 1665.10 - 1748.00 | 4.9711 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1641 and 1692.1
| Weekly Target 1 | 1631.5 |
| Weekly Target 2 | 1650.5 |
| Weekly Target 3 | 1682.6 |
| Weekly Target 4 | 1701.6 |
| Weekly Target 5 | 1733.7 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1669.50 (-0.88%) | 1684.50 | 1663.60 - 1714.70 | 0.1981 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.3419 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 0.8639 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.6162 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.7727 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.7374 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.911 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.5482 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.8246 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 2.186 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 4.0999 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1662.5 and 1721.7
| Monthly Target 1 | 1620.7 |
| Monthly Target 2 | 1645.1 |
| Monthly Target 3 | 1679.9 |
| Monthly Target 4 | 1704.3 |
| Monthly Target 5 | 1739.1 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1669.50 (0.71%) | 1657.80 | 1655.50 - 1714.70 | 0.0504 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5804 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1561 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.0226 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9541 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2739 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8185 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.8837 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6617 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5985 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8928 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1662.5 and 1721.7
| Yearly Target 1 | 1620.7 |
| Yearly Target 2 | 1645.1 |
| Yearly Target 3 | 1679.9 |
| Yearly Target 4 | 1704.3 |
| Yearly Target 5 | 1739.1 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1669.50 (0.71%) | 1657.80 | 1655.50 - 1714.70 | 0.0086 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 2.1456 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.8458 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1683.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1672 and price is deviating by 52 points
Upper Bollinger band is at 1775 and lower is at 1569, while middle bands are at 1621 and 1724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.7 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1679.04 |
| 12 day DMA | 1699.23 |
| 20 day DMA | 1671.6 |
| 35 day DMA | 1660.31 |
| 50 day DMA | 1648.45 |
| 100 day DMA | 1593.42 |
| 150 day DMA | 1601.67 |
| 200 day DMA | 1575.77 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.32 | 1688.73 | 1682.45 |
| 12 day EMA | 1683.3 | 1685.81 | 1683 |
| 20 day EMA | 1676.55 | 1677.29 | 1674.76 |
| 35 day EMA | 1659.77 | 1659.2 | 1656.72 |
| 50 day EMA | 1641.95 | 1640.83 | 1638.36 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.04 | 1678.86 | 1670.94 |
| 12 day SMA | 1699.23 | 1697.97 | 1696.02 |
| 20 day SMA | 1671.6 | 1667.87 | 1665.05 |
| 35 day SMA | 1660.31 | 1658.9 | 1656.13 |
| 50 day SMA | 1648.45 | 1645.6 | 1642.11 |
| 100 day SMA | 1593.42 | 1592.61 | 1591.59 |
| 150 day SMA | 1601.67 | 1600.67 | 1599.36 |
| 200 day SMA | 1575.77 | 1574.66 | 1574.38 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 46.98
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 52.85
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
