Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1777.2 and 1808.7
| Intraday Target 1 | 1754.03 |
| Intraday Target 2 | 1768.87 |
| Intraday Target 3 | 1785.5333333333 |
| Intraday Target 4 | 1800.37 |
| Intraday Target 5 | 1817.03 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1783.70 (-0.47%) | 1782.00 | 1770.70 - 1802.20 | 0.5529 times | Wed 09 September 2026 | 1792.10 (0.68%) | 1789.00 | 1762.70 - 1849.00 | 1.4985 times | Tue 08 September 2026 | 1780.00 (-0.45%) | 1800.00 | 1769.80 - 1813.20 | 0.4935 times | Mon 07 September 2026 | 1788.00 (1.6%) | 1769.80 | 1752.40 - 1799.00 | 0.9252 times | Fri 04 September 2026 | 1759.90 (1.59%) | 1728.50 | 1728.50 - 1799.80 | 1.6024 times | Thu 03 September 2026 | 1732.40 (-0.67%) | 1740.90 | 1717.90 - 1763.80 | 0.4469 times | Wed 02 September 2026 | 1744.10 (0.19%) | 1740.80 | 1712.10 - 1748.00 | 0.5713 times | Tue 01 September 2026 | 1740.80 (0.37%) | 1770.00 | 1725.00 - 1788.00 | 1.0369 times | Mon 31 August 2026 | 1734.30 (-1.57%) | 1755.10 | 1715.50 - 1779.30 | 2.0725 times | Fri 28 August 2026 | 1762.00 (0.65%) | 1743.00 | 1740.50 - 1778.00 | 0.7999 times | Thu 27 August 2026 | 1750.60 (0.53%) | 1741.40 | 1724.00 - 1771.00 | 1.3138 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1768.05 and 1864.65
| Weekly Target 1 | 1698.43 |
| Weekly Target 2 | 1741.07 |
| Weekly Target 3 | 1795.0333333333 |
| Weekly Target 4 | 1837.67 |
| Weekly Target 5 | 1891.63 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1783.70 (1.35%) | 1769.80 | 1752.40 - 1849.00 | 0.6102 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 1.0077 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.8725 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.7189 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.2004 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.5155 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.6521 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.7425 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.6865 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.9937 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 4.3472 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1747.9 and 1884.8
| Monthly Target 1 | 1644.7 |
| Monthly Target 2 | 1714.2 |
| Monthly Target 3 | 1781.6 |
| Monthly Target 4 | 1851.1 |
| Monthly Target 5 | 1918.5 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1783.70 (2.85%) | 1770.00 | 1712.10 - 1849.00 | 0.2219 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.8272 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.4561 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.6112 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9934 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.1121 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.2196 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0727 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.7094 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7763 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.5463 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1522.85 and 2193.85
| Yearly Target 1 | 988.57 |
| Yearly Target 2 | 1386.13 |
| Yearly Target 3 | 1659.5666666667 |
| Yearly Target 4 | 2057.13 |
| Yearly Target 5 | 2330.57 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1783.70 (7.59%) | 1657.80 | 1262.00 - 1933.00 | 0.8477 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.5438 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6085 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1772.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1781 and price is deviating by 36 points
Upper Bollinger band is at 1851 and lower is at 1711, while middle bands are at 1746 and 1816
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.38 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1780.74 |
| 12 day DMA | 1759.11 |
| 20 day DMA | 1780.58 |
| 35 day DMA | 1788.06 |
| 50 day DMA | 1813.05 |
| 100 day DMA | 1729.15 |
| 150 day DMA | 1641.53 |
| 200 day DMA | 1645.94 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.54 | 1775.96 | 1767.89 |
| 12 day EMA | 1772.77 | 1770.78 | 1766.91 |
| 20 day EMA | 1776.75 | 1776.02 | 1774.33 |
| 35 day EMA | 1790.04 | 1790.41 | 1790.31 |
| 50 day EMA | 1804.28 | 1805.12 | 1805.65 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.74 | 1770.48 | 1760.88 |
| 12 day SMA | 1759.11 | 1759.71 | 1759.48 |
| 20 day SMA | 1780.58 | 1780.47 | 1780.14 |
| 35 day SMA | 1788.06 | 1788.5 | 1789.17 |
| 50 day SMA | 1813.05 | 1814.13 | 1814.29 |
| 100 day SMA | 1729.15 | 1725.61 | 1722.68 |
| 150 day SMA | 1641.53 | 1640.36 | 1638.89 |
| 200 day SMA | 1645.94 | 1644.98 | 1643.99 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 42.44
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 46.14
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
