ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1301.3 and 1347.2

Intraday Target 11292.63
Intraday Target 21309.97
Intraday Target 31338.5333333333
Intraday Target 41355.87
Intraday Target 51384.43

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Fri 13 March 2026 1327.30 (-3.39%) 1367.10 1321.20 - 1367.10 0.414 times
Thu 12 March 2026 1373.90 (-0.18%) 1375.00 1331.00 - 1408.80 1.0773 times
Wed 11 March 2026 1376.40 (-1.43%) 1405.90 1368.60 - 1405.90 0.5289 times
Tue 10 March 2026 1396.40 (6.99%) 1325.00 1309.70 - 1406.00 2.5126 times
Mon 09 March 2026 1305.20 (-1.81%) 1288.00 1275.00 - 1314.90 0.4033 times
Fri 06 March 2026 1329.20 (1.78%) 1305.90 1296.70 - 1339.30 0.5095 times
Thu 05 March 2026 1305.90 (-1.89%) 1348.80 1283.20 - 1348.80 1.9028 times
Wed 04 March 2026 1331.00 (-1.15%) 1340.00 1323.60 - 1365.00 0.7996 times
Mon 02 March 2026 1346.50 (-2.13%) 1352.00 1340.00 - 1388.20 0.479 times
Fri 27 February 2026 1375.80 (-2.95%) 1417.60 1350.00 - 1417.70 1.373 times
Thu 26 February 2026 1417.60 (-1.04%) 1443.30 1411.10 - 1445.30 0.3398 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1301.15 and 1434.95

Weekly Target 11203.23
Weekly Target 21265.27
Weekly Target 31337.0333333333
Weekly Target 41399.07
Weekly Target 51470.83

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Fri 13 March 2026 1327.30 (-0.14%) 1288.00 1275.00 - 1408.80 1.5293 times
Fri 06 March 2026 1329.20 (-3.39%) 1352.00 1283.20 - 1388.20 1.1435 times
Fri 27 February 2026 1375.80 (-13.71%) 1594.40 1350.00 - 1603.00 1.5206 times
Fri 20 February 2026 1594.40 (-2.81%) 1635.00 1572.00 - 1670.00 0.4724 times
Fri 13 February 2026 1640.50 (-2.27%) 1700.00 1588.00 - 1772.50 0.8648 times
Fri 06 February 2026 1678.60 (8.16%) 1550.00 1525.80 - 1719.90 1.6032 times
Fri 30 January 2026 1551.90 (-6.01%) 1651.10 1490.50 - 1678.00 1.5624 times
Fri 23 January 2026 1651.10 (-2.97%) 1701.60 1602.00 - 1703.80 0.6333 times
Fri 16 January 2026 1701.60 (2.65%) 1655.00 1619.70 - 1705.90 0.3106 times
Fri 09 January 2026 1657.60 (-1.59%) 1684.50 1625.90 - 1714.70 0.3601 times
Fri 02 January 2026 1684.40 (-2.68%) 1740.00 1623.80 - 1740.00 0.3399 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1234.25 and 1368.05

Monthly Target 11203.23
Monthly Target 21265.27
Monthly Target 31337.0333333333
Monthly Target 41399.07
Monthly Target 51470.83

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 13 March 2026 1327.30 (-3.53%) 1352.00 1275.00 - 1408.80 0.4575 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 0.7637 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.505 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.5527 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.1008 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 0.9737 times
Tue 30 September 2025 1453.50 (-4.01%) 1518.10 1430.00 - 1609.80 0.9084 times
Fri 29 August 2025 1514.20 (-4.59%) 1649.90 1505.60 - 1649.90 1.213 times
Thu 31 July 2025 1587.00 (-1.43%) 1628.00 1545.00 - 1660.00 0.7794 times
Mon 30 June 2025 1610.10 (6.94%) 1517.60 1507.00 - 1876.00 2.7458 times
Fri 30 May 2025 1505.60 (1.99%) 1488.00 1443.60 - 1739.90 0.6301 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1052.4 and 1549.9

Yearly Target 1960.77
Yearly Target 21144.03
Yearly Target 31458.2666666667
Yearly Target 41641.53
Yearly Target 51955.77

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 13 March 2026 1327.30 (-19.94%) 1657.80 1275.00 - 1772.50 0.2815 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.9499 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.7686 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1387.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1456 and price is deviating by 128 points

Upper Bollinger band is at 1711 and lower is at 1200, while middle bands are at 1328 and 1584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.

InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventurusKnowledge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.29 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1355.84
12 day DMA 1359.81
20 day DMA 1455.4
35 day DMA 1535.19
50 day DMA 1579.3
100 day DMA 1607.98
150 day DMA 1586.55
200 day DMA 1592.61

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.171366.11362.2
12 day EMA1387.391398.311402.75
20 day EMA1435.851447.271454.99
35 day EMA1499.011509.121517.08
50 day EMA1566.491576.251584.51

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.841356.221342.62
12 day SMA1359.811370.541384.4
20 day SMA1455.414721490.44
35 day SMA1535.191545.381553.68
50 day SMA1579.31585.911591.8
100 day SMA1607.981609.791611.3
150 day SMA1586.551588.181589.48
200 day SMA1592.611593.831594.81

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 35.54 and PE is: 37.35

Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)

Debt: 766.06 in crores

Market capitalization: 26973.50

EPS is 31.59 and PE is: 42.02

Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)

Debt: 855.62 in crores

Market capitalization: 26018.21

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top