ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1567.4 and 1641.1

Intraday Target 11547.87
Intraday Target 21586.93
Intraday Target 31621.5666666667
Intraday Target 41660.63
Intraday Target 51695.27

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Fri 23 October 2026 1626.00 (-1.33%) 1635.20 1582.50 - 1656.20 1.8415 times
Thu 22 October 2026 1648.00 (1%) 1620.00 1598.10 - 1658.00 1.1132 times
Wed 21 October 2026 1631.70 (-3.21%) 1675.00 1613.00 - 1698.90 2.3917 times
Mon 19 October 2026 1685.80 (-2.63%) 1745.80 1678.00 - 1745.80 0.5368 times
Fri 16 October 2026 1731.40 (0.78%) 1718.40 1705.20 - 1740.00 0.4312 times
Thu 15 October 2026 1718.00 (-0.67%) 1710.00 1710.00 - 1770.00 0.677 times
Wed 14 October 2026 1729.60 (-0.8%) 1728.10 1721.70 - 1759.90 0.4643 times
Tue 13 October 2026 1743.60 (1.13%) 1730.00 1700.00 - 1749.80 0.7312 times
Mon 12 October 2026 1724.10 (0.44%) 1716.60 1689.00 - 1751.20 0.7676 times
Fri 09 October 2026 1716.60 (-1.97%) 1745.00 1708.10 - 1773.90 1.0455 times
Thu 08 October 2026 1751.10 (0.79%) 1745.00 1742.20 - 1791.60 1.8609 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1522.6 and 1685.9

Weekly Target 11488.13
Weekly Target 21557.07
Weekly Target 31651.4333333333
Weekly Target 41720.37
Weekly Target 51814.73

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Fri 23 October 2026 1626.00 (-6.09%) 1745.80 1582.50 - 1745.80 0.8926 times
Fri 16 October 2026 1731.40 (0.86%) 1716.60 1689.00 - 1770.00 0.466 times
Fri 09 October 2026 1716.60 (-3.37%) 1791.00 1693.30 - 1798.30 1.0566 times
Thu 01 October 2026 1776.40 (-2.17%) 1815.80 1726.10 - 1822.30 0.7681 times
Fri 25 September 2026 1815.80 (2.02%) 1780.00 1769.70 - 1970.00 2.6806 times
Fri 18 September 2026 1779.90 (2.26%) 1762.80 1712.70 - 1800.00 1.0419 times
Fri 11 September 2026 1740.60 (-1.1%) 1769.80 1732.40 - 1849.00 0.6689 times
Fri 04 September 2026 1759.90 (-0.12%) 1755.10 1712.10 - 1799.80 0.9404 times
Fri 28 August 2026 1762.00 (-1.35%) 1787.90 1724.00 - 1820.40 0.8142 times
Fri 21 August 2026 1786.20 (-2.92%) 1849.90 1769.60 - 1876.20 0.6709 times
Fri 14 August 2026 1840.00 (5.89%) 1737.70 1725.00 - 1848.10 1.1202 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1496.35 and 1712.15

Monthly Target 11453.13
Monthly Target 21539.57
Monthly Target 31668.9333333333
Monthly Target 41755.37
Monthly Target 51884.73

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 23 October 2026 1626.00 (-6.95%) 1747.00 1582.50 - 1798.30 0.4664 times
Wed 30 September 2026 1747.50 (0.76%) 1770.00 1712.10 - 1970.00 1.0034 times
Mon 31 August 2026 1734.30 (-6.2%) 1858.00 1686.40 - 1907.40 0.7839 times
Fri 31 July 2026 1848.90 (10.09%) 1698.00 1670.10 - 1933.00 1.3799 times
Tue 30 June 2026 1679.40 (0.23%) 1670.00 1619.20 - 1758.00 0.5792 times
Fri 29 May 2026 1675.60 (1.26%) 1672.00 1519.50 - 1764.90 0.9414 times
Thu 30 April 2026 1654.70 (24.56%) 1376.90 1302.50 - 1669.00 2.0015 times
Mon 30 March 2026 1328.40 (-3.45%) 1352.00 1262.00 - 1408.80 1.1557 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 1.0165 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.6722 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.7357 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1090 and 1798

Yearly Target 1911.33
Yearly Target 21268.67
Yearly Target 31619.3333333333
Yearly Target 41976.67
Yearly Target 52327.33

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 23 October 2026 1626.00 (-1.92%) 1657.80 1262.00 - 1970.00 0.9319 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.4834 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.5847 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1695.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1710.2

Munafa value: 21 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1737 and price is deviating by 57 points

Upper Bollinger band is at 1850 and lower is at 1623, while middle bands are at 1680 and 1794

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.

InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InventurusKnowledge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1674.21 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1664.58
12 day DMA 1703.61
20 day DMA 1736.35
35 day DMA 1756.61
50 day DMA 1765.59
100 day DMA 1769.58
150 day DMA 1684.91
200 day DMA 1658.51

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.291674.431687.64
12 day EMA1695.741708.421719.4
20 day EMA1719.521729.361737.92
35 day EMA1739.741746.441752.24
50 day EMA1755.591760.881765.49

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.581682.981699.3
12 day SMA1703.611714.861724.76
20 day SMA1736.351751.941763
35 day SMA1756.611759.891762.35
50 day SMA1765.591767.971769.59
100 day SMA1769.581769.711769.99
150 day SMA1684.911682.921681.1
200 day SMA1658.511658.671658.77

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 42.03 and PE is: 38.69

Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)

Debt: 766.06 in crores

Market capitalization: 29256.55

EPS is 38.66 and PE is: 42.06

Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)

Debt: 766.06 in crores

Market capitalization: 23256.92

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top