ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1604.35 and 1699.65

Intraday Target 11526.93
Intraday Target 21586.47
Intraday Target 31622.2333333333
Intraday Target 41681.77
Intraday Target 51717.53

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Fri 12 December 2025 1646.00 (4.95%) 1574.00 1562.70 - 1658.00 1.6826 times
Thu 11 December 2025 1568.30 (-0.29%) 1585.00 1558.90 - 1591.90 1.2232 times
Wed 10 December 2025 1572.90 (-0.17%) 1574.90 1561.60 - 1609.20 0.51 times
Tue 09 December 2025 1575.50 (-1.22%) 1586.50 1565.10 - 1594.90 1.129 times
Mon 08 December 2025 1594.90 (-3.05%) 1645.00 1586.50 - 1645.10 0.5721 times
Fri 05 December 2025 1645.00 (-1.3%) 1666.60 1625.20 - 1678.60 0.7885 times
Thu 04 December 2025 1666.60 (-0.05%) 1662.00 1653.00 - 1690.80 0.9009 times
Wed 03 December 2025 1667.50 (-0.9%) 1683.00 1651.00 - 1684.30 0.7219 times
Tue 02 December 2025 1682.60 (-1.27%) 1693.00 1665.40 - 1703.80 1.16 times
Mon 01 December 2025 1704.20 (1.4%) 1697.40 1671.90 - 1718.00 1.312 times
Fri 28 November 2025 1680.60 (-0.91%) 1698.90 1669.90 - 1706.00 0.8935 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1602.45 and 1701.55

Weekly Target 11521.87
Weekly Target 21583.93
Weekly Target 31620.9666666667
Weekly Target 41683.03
Weekly Target 51720.07

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Fri 12 December 2025 1646.00 (0.06%) 1645.00 1558.90 - 1658.00 0.5791 times
Fri 05 December 2025 1645.00 (-2.12%) 1697.40 1625.20 - 1718.00 0.5527 times
Fri 28 November 2025 1680.60 (7.18%) 1604.90 1581.60 - 1727.10 2.1816 times
Fri 21 November 2025 1568.00 (-2.27%) 1606.50 1560.10 - 1639.00 0.4108 times
Fri 14 November 2025 1604.40 (-3.36%) 1679.00 1596.30 - 1694.00 0.618 times
Fri 07 November 2025 1660.20 (0.87%) 1663.00 1622.80 - 1699.00 1.6383 times
Fri 31 October 2025 1645.90 (7.79%) 1530.00 1515.00 - 1679.60 3.0727 times
Fri 24 October 2025 1527.00 (1.27%) 1510.90 1509.00 - 1555.00 0.2677 times
Fri 17 October 2025 1507.90 (-1.55%) 1524.90 1494.60 - 1547.40 0.2646 times
Fri 10 October 2025 1531.60 (1.35%) 1511.00 1511.00 - 1556.90 0.4145 times
Fri 03 October 2025 1511.20 (1.61%) 1470.00 1430.00 - 1519.80 0.9417 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1522.9 and 1682

Monthly Target 11481.87
Monthly Target 21563.93
Monthly Target 31640.9666666667
Monthly Target 41723.03
Monthly Target 51800.07

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 12 December 2025 1646.00 (-2.06%) 1697.40 1558.90 - 1718.00 0.2562 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.0977 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 0.971 times
Tue 30 September 2025 1453.50 (-4.01%) 1518.10 1430.00 - 1609.80 0.9059 times
Fri 29 August 2025 1514.20 (-4.59%) 1649.90 1505.60 - 1649.90 1.2096 times
Thu 31 July 2025 1587.00 (-1.43%) 1628.00 1545.00 - 1660.00 0.7772 times
Mon 30 June 2025 1610.10 (6.94%) 1517.60 1507.00 - 1876.00 2.7381 times
Fri 30 May 2025 1505.60 (1.99%) 1488.00 1443.60 - 1739.90 0.6283 times
Wed 30 April 2025 1476.20 (-3.45%) 1519.05 1236.80 - 1552.00 0.5683 times
Fri 28 March 2025 1528.95 (-14.81%) 1811.00 1407.00 - 1825.00 0.8477 times
Fri 28 February 2025 1794.75 (1.91%) 1724.95 1605.25 - 1929.00 0.4286 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1063.7 and 1819.1

Yearly Target 1869.6
Yearly Target 21257.8
Yearly Target 31625
Yearly Target 42013.2
Yearly Target 52380.4

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 12 December 2025 1646.00 (-14.25%) 1928.00 1236.80 - 1992.20 1.4243 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.5757 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1622.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1634 and price is deviating by 46 points

Upper Bollinger band is at 1725 and lower is at 1542, while middle bands are at 1588 and 1679

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InventurusKnowledge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InventurusKnowledge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.1 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1591.52
12 day DMA 1641.68
20 day DMA 1633.09
35 day DMA 1625.15
50 day DMA 1595.2
100 day DMA 1577.37
150 day DMA 1589.53
200 day DMA 1581.24

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.91591.851603.63
12 day EMA1622.561618.31627.39
20 day EMA1624.681622.441628.14
35 day EMA1608.041605.811608.02
50 day EMA1586.421583.991584.63

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.521591.321610.98
12 day SMA1641.681644.561649.68
20 day SMA1633.091631.011633.4
35 day SMA1625.151621.741621.19
50 day SMA1595.21591.351590.06
100 day SMA1577.371576.791577.21
150 day SMA1589.531588.841588.34
200 day SMA1581.241581.761582.36

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 35.54 and PE is: 46.31

Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)

Debt: 766.06 in crores

Market capitalization: 26973.50

EPS is 31.59 and PE is: 52.11

Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)

Debt: 855.62 in crores

Market capitalization: 26018.21

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top