Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1521.7 and 1638.6
| Intraday Target 1 | 1497.17 |
| Intraday Target 2 | 1546.23 |
| Intraday Target 3 | 1614.0666666667 |
| Intraday Target 4 | 1663.13 |
| Intraday Target 5 | 1730.97 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1595.30 (-4.64%) | 1678.30 | 1565.00 - 1681.90 | 1.0863 times | Thu 14 May 2026 | 1672.90 (-0.13%) | 1739.90 | 1660.00 - 1763.80 | 2.3774 times | Wed 13 May 2026 | 1675.00 (1.25%) | 1659.20 | 1659.20 - 1710.00 | 0.3349 times | Tue 12 May 2026 | 1654.40 (-4.97%) | 1741.00 | 1640.40 - 1742.00 | 0.5912 times | Mon 11 May 2026 | 1741.00 (2.63%) | 1680.00 | 1665.00 - 1764.90 | 1.4432 times | Fri 08 May 2026 | 1696.40 (0.04%) | 1695.70 | 1683.00 - 1714.60 | 0.2491 times | Thu 07 May 2026 | 1695.70 (1.81%) | 1679.90 | 1668.60 - 1717.00 | 0.5029 times | Wed 06 May 2026 | 1665.50 (-1.25%) | 1695.00 | 1650.00 - 1700.00 | 0.7476 times | Tue 05 May 2026 | 1686.60 (0.47%) | 1675.00 | 1660.00 - 1715.00 | 1.1558 times | Mon 04 May 2026 | 1678.70 (1.45%) | 1672.00 | 1638.90 - 1689.80 | 1.5115 times | Thu 30 April 2026 | 1654.70 (6.22%) | 1561.90 | 1545.00 - 1669.00 | 4.6994 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1480.2 and 1680.1
| Weekly Target 1 | 1441.83 |
| Weekly Target 2 | 1518.57 |
| Weekly Target 3 | 1641.7333333333 |
| Weekly Target 4 | 1718.47 |
| Weekly Target 5 | 1841.63 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.0105 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 0.7219 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.4569 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 2.8637 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6047 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.5463 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.4355 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 0.682 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 0.6839 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 0.9946 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 0.7437 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1480.2 and 1680.1
| Monthly Target 1 | 1441.83 |
| Monthly Target 2 | 1518.57 |
| Monthly Target 3 | 1641.7333333333 |
| Monthly Target 4 | 1718.47 |
| Monthly Target 5 | 1841.63 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1595.30 (-3.59%) | 1672.00 | 1565.00 - 1764.90 | 0.5155 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.6999 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 0.9816 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.8634 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5709 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6248 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.2445 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1009 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0271 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.3714 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8811 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1173.4 and 1683.9
| Yearly Target 1 | 1032.77 |
| Yearly Target 2 | 1314.03 |
| Yearly Target 3 | 1543.2666666667 |
| Yearly Target 4 | 1824.53 |
| Yearly Target 5 | 2053.77 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1595.30 (-3.77%) | 1657.80 | 1262.00 - 1772.50 | 0.5917 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.7274 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6809 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1636.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1667.65
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1584 and price is deviating by 109 points
Upper Bollinger band is at 1800 and lower is at 1368, while middle bands are at 1476 and 1692
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.91 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1667.72 |
| 12 day DMA | 1664.5 |
| 20 day DMA | 1583.35 |
| 35 day DMA | 1508.03 |
| 50 day DMA | 1458.53 |
| 100 day DMA | 1554.1 |
| 150 day DMA | 1570.1 |
| 200 day DMA | 1566.61 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.78 | 1677.01 | 1679.06 |
| 12 day EMA | 1636.7 | 1644.22 | 1639.01 |
| 20 day EMA | 1599.94 | 1600.43 | 1592.81 |
| 35 day EMA | 1540.83 | 1537.62 | 1529.66 |
| 50 day EMA | 1481.35 | 1476.7 | 1468.7 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.72 | 1687.94 | 1692.5 |
| 12 day SMA | 1664.5 | 1658.38 | 1644.31 |
| 20 day SMA | 1583.35 | 1579.71 | 1571.91 |
| 35 day SMA | 1508.03 | 1500.53 | 1490.94 |
| 50 day SMA | 1458.53 | 1454.98 | 1450.17 |
| 100 day SMA | 1554.1 | 1554.94 | 1554.88 |
| 150 day SMA | 1570.1 | 1569.54 | 1568.32 |
| 200 day SMA | 1566.61 | 1566.53 | 1566.12 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 38.66 and PE is: 41.26
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
EPS is 35.54 and PE is: 44.89
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
