Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1641.75 and 1680.25
| Intraday Target 1 | 1610.8 |
| Intraday Target 2 | 1634.2 |
| Intraday Target 3 | 1649.3 |
| Intraday Target 4 | 1672.7 |
| Intraday Target 5 | 1687.8 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1657.60 (0.27%) | 1642.30 | 1625.90 - 1664.40 | 0.7572 times | Thu 08 January 2026 | 1653.10 (-2.47%) | 1695.00 | 1645.50 - 1704.00 | 0.6558 times | Wed 07 January 2026 | 1694.90 (1.52%) | 1674.00 | 1660.30 - 1709.80 | 0.9183 times | Tue 06 January 2026 | 1669.50 (-1.87%) | 1702.20 | 1663.60 - 1711.90 | 1.5764 times | Mon 05 January 2026 | 1701.30 (1%) | 1684.50 | 1665.00 - 1714.70 | 1.237 times | Fri 02 January 2026 | 1684.40 (0.13%) | 1682.20 | 1669.60 - 1691.10 | 0.6067 times | Thu 01 January 2026 | 1682.20 (1.47%) | 1657.80 | 1655.50 - 1691.80 | 0.5871 times | Wed 31 December 2025 | 1657.80 (-0.65%) | 1674.60 | 1623.80 - 1688.50 | 0.9833 times | Tue 30 December 2025 | 1668.60 (0.42%) | 1646.40 | 1646.40 - 1679.60 | 1.2592 times | Mon 29 December 2025 | 1661.70 (-3.99%) | 1740.00 | 1651.00 - 1740.00 | 1.419 times | Fri 26 December 2025 | 1730.80 (-1.09%) | 1749.80 | 1721.30 - 1749.80 | 0.8134 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1597.35 and 1686.15
| Weekly Target 1 | 1577.27 |
| Weekly Target 2 | 1617.43 |
| Weekly Target 3 | 1666.0666666667 |
| Weekly Target 4 | 1706.23 |
| Weekly Target 5 | 1754.87 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.3565 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.3364 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 0.8499 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.6063 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.7602 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.7255 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.8639 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.5393 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.8113 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 2.1507 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 4.0336 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1597.35 and 1686.15
| Monthly Target 1 | 1577.27 |
| Monthly Target 2 | 1617.43 |
| Monthly Target 3 | 1666.0666666667 |
| Monthly Target 4 | 1706.23 |
| Monthly Target 5 | 1754.87 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1657.60 (-0.01%) | 1657.80 | 1625.90 - 1714.70 | 0.0795 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5787 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1527 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.0196 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9513 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2702 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8161 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.8753 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6598 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5968 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8902 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1597.35 and 1686.15
| Yearly Target 1 | 1577.27 |
| Yearly Target 2 | 1617.43 |
| Yearly Target 3 | 1666.0666666667 |
| Yearly Target 4 | 1706.23 |
| Yearly Target 5 | 1754.87 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1657.60 (-0.01%) | 1657.80 | 1625.90 - 1714.70 | 0.0136 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 2.142 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.8444 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1676.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1687 and price is deviating by 32 points
Upper Bollinger band is at 1750 and lower is at 1623, while middle bands are at 1655 and 1718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.07 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1675.28 |
| 12 day DMA | 1684.31 |
| 20 day DMA | 1686.04 |
| 35 day DMA | 1666.59 |
| 50 day DMA | 1655.73 |
| 100 day DMA | 1596.88 |
| 150 day DMA | 1603.51 |
| 200 day DMA | 1578.34 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.45 | 1675.37 | 1686.51 |
| 12 day EMA | 1676.69 | 1680.16 | 1685.08 |
| 20 day EMA | 1674.47 | 1676.24 | 1678.67 |
| 35 day EMA | 1664.43 | 1664.83 | 1665.52 |
| 50 day EMA | 1647.97 | 1647.58 | 1647.35 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.28 | 1680.64 | 1686.46 |
| 12 day SMA | 1684.31 | 1691.93 | 1699.17 |
| 20 day SMA | 1686.04 | 1681.58 | 1677.57 |
| 35 day SMA | 1666.59 | 1664.67 | 1663 |
| 50 day SMA | 1655.73 | 1653.97 | 1651.86 |
| 100 day SMA | 1596.88 | 1595.89 | 1594.93 |
| 150 day SMA | 1603.51 | 1603.09 | 1602.82 |
| 200 day SMA | 1578.34 | 1577.48 | 1576.69 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 46.64
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 52.47
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
