Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1663.2 and 1709.2
| Intraday Target 1 | 1627.5 |
| Intraday Target 2 | 1652.9 |
| Intraday Target 3 | 1673.5 |
| Intraday Target 4 | 1698.9 |
| Intraday Target 5 | 1719.5 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1678.30 (1.78%) | 1656.00 | 1648.10 - 1694.10 | 0.6381 times | Thu 11 June 2026 | 1649.00 (-1.76%) | 1678.10 | 1642.40 - 1678.10 | 0.3597 times | Wed 10 June 2026 | 1678.50 (-0.3%) | 1685.50 | 1663.60 - 1692.40 | 0.7197 times | Tue 09 June 2026 | 1683.50 (1.49%) | 1678.30 | 1653.50 - 1696.80 | 0.6595 times | Mon 08 June 2026 | 1658.80 (-0.02%) | 1649.00 | 1626.20 - 1674.90 | 0.6941 times | Fri 05 June 2026 | 1659.10 (-1.87%) | 1704.00 | 1650.10 - 1758.00 | 2.4864 times | Thu 04 June 2026 | 1690.70 (-0.9%) | 1700.00 | 1657.50 - 1719.30 | 1.4881 times | Wed 03 June 2026 | 1706.00 (2.14%) | 1672.40 | 1653.00 - 1714.90 | 1.2671 times | Tue 02 June 2026 | 1670.20 (1.9%) | 1632.00 | 1620.30 - 1675.00 | 0.98 times | Mon 01 June 2026 | 1639.10 (-2.18%) | 1670.00 | 1622.70 - 1675.00 | 0.7072 times | Fri 29 May 2026 | 1675.60 (2.33%) | 1644.40 | 1630.00 - 1695.00 | 2.8364 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1652.25 and 1722.85
| Weekly Target 1 | 1596.5 |
| Weekly Target 2 | 1637.4 |
| Weekly Target 3 | 1667.1 |
| Weekly Target 4 | 1708 |
| Weekly Target 5 | 1737.7 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.2656 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.5993 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.5256 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.5432 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.1315 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 0.8083 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.6313 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 3.2065 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6771 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.6117 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.4876 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1649.3 and 1787
| Monthly Target 1 | 1547.83 |
| Monthly Target 2 | 1613.07 |
| Monthly Target 3 | 1685.5333333333 |
| Monthly Target 4 | 1750.77 |
| Monthly Target 5 | 1823.23 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1678.30 (0.16%) | 1670.00 | 1620.30 - 1758.00 | 0.2514 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8746 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8594 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0737 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9443 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6245 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6834 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3613 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2041 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1234 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.5 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1470.15 and 1980.65
| Yearly Target 1 | 1060.43 |
| Yearly Target 2 | 1369.37 |
| Yearly Target 3 | 1570.9333333333 |
| Yearly Target 4 | 1879.87 |
| Yearly Target 5 | 2081.43 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1678.30 (1.24%) | 1657.80 | 1262.00 - 1772.50 | 0.6433 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.6904 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6663 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1664.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1650 and price is deviating by 33 points
Upper Bollinger band is at 1714 and lower is at 1586, while middle bands are at 1618 and 1682
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.27 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1669.62 |
| 12 day DMA | 1668.86 |
| 20 day DMA | 1649.47 |
| 35 day DMA | 1636.21 |
| 50 day DMA | 1577.49 |
| 100 day DMA | 1547.13 |
| 150 day DMA | 1584.33 |
| 200 day DMA | 1572.98 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.13 | 1666.05 | 1674.58 |
| 12 day EMA | 1664.91 | 1662.48 | 1664.93 |
| 20 day EMA | 1652.17 | 1649.42 | 1649.46 |
| 35 day EMA | 1606.94 | 1602.74 | 1600.02 |
| 50 day EMA | 1566.12 | 1561.54 | 1557.97 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.62 | 1665.78 | 1674.12 |
| 12 day SMA | 1668.86 | 1666.15 | 1666.02 |
| 20 day SMA | 1649.47 | 1649.2 | 1650.5 |
| 35 day SMA | 1636.21 | 1629.03 | 1622.99 |
| 50 day SMA | 1577.49 | 1571.02 | 1564.51 |
| 100 day SMA | 1547.13 | 1547.32 | 1547.48 |
| 150 day SMA | 1584.33 | 1584.11 | 1583.56 |
| 200 day SMA | 1572.98 | 1572.52 | 1572.18 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 38.66 and PE is: 43.41
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
EPS is 35.54 and PE is: 47.22
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
