ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1383.4 and 1470.4

Intraday Target 11315.93
Intraday Target 21363.87
Intraday Target 31402.9333333333
Intraday Target 41450.87
Intraday Target 51489.93

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Tue 07 April 2026 1411.80 (3.1%) 1355.00 1355.00 - 1442.00 0.8831 times
Mon 06 April 2026 1369.30 (1.97%) 1362.50 1320.60 - 1390.00 0.4379 times
Thu 02 April 2026 1342.90 (0.86%) 1318.00 1302.50 - 1352.00 0.4853 times
Wed 01 April 2026 1331.50 (0.23%) 1376.90 1322.00 - 1376.90 1.0632 times
Mon 30 March 2026 1328.40 (-1.95%) 1327.00 1317.10 - 1360.00 1.2484 times
Fri 27 March 2026 1354.80 (2.36%) 1326.40 1300.20 - 1364.70 0.7893 times
Wed 25 March 2026 1323.50 (-1.77%) 1347.30 1314.00 - 1372.00 1.5321 times
Tue 24 March 2026 1347.30 (5.68%) 1305.00 1290.50 - 1351.50 1.3416 times
Mon 23 March 2026 1274.90 (-4.34%) 1320.00 1262.00 - 1323.90 0.7174 times
Fri 20 March 2026 1332.80 (-0.34%) 1332.00 1322.40 - 1351.60 1.5017 times
Thu 19 March 2026 1337.30 (-0.93%) 1322.50 1322.00 - 1357.20 0.419 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1366.2 and 1487.6

Weekly Target 11270.07
Weekly Target 21340.93
Weekly Target 31391.4666666667
Weekly Target 41462.33
Weekly Target 51512.87

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Tue 07 April 2026 1411.80 (5.13%) 1362.50 1320.60 - 1442.00 0.3094 times
Thu 02 April 2026 1342.90 (-0.88%) 1327.00 1302.50 - 1376.90 0.6551 times
Fri 27 March 2026 1354.80 (1.65%) 1320.00 1262.00 - 1372.00 1.0261 times
Fri 20 March 2026 1332.80 (0.41%) 1333.90 1315.70 - 1378.00 1.0289 times
Fri 13 March 2026 1327.30 (-0.14%) 1288.00 1275.00 - 1408.80 1.4964 times
Fri 06 March 2026 1329.20 (-3.39%) 1352.00 1283.20 - 1388.20 1.1189 times
Fri 27 February 2026 1375.80 (-13.71%) 1594.40 1350.00 - 1603.00 1.4879 times
Fri 20 February 2026 1594.40 (-2.81%) 1635.00 1572.00 - 1670.00 0.4622 times
Fri 13 February 2026 1640.50 (-2.27%) 1700.00 1588.00 - 1772.50 0.8462 times
Fri 06 February 2026 1678.60 (8.16%) 1550.00 1525.80 - 1719.90 1.5688 times
Fri 30 January 2026 1551.90 (-6.01%) 1651.10 1490.50 - 1678.00 1.5288 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1357.15 and 1496.65

Monthly Target 11245.93
Monthly Target 21328.87
Monthly Target 31385.4333333333
Monthly Target 41468.37
Monthly Target 51524.93

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Tue 07 April 2026 1411.80 (6.28%) 1376.90 1302.50 - 1442.00 0.1511 times
Mon 30 March 2026 1328.40 (-3.45%) 1352.00 1262.00 - 1408.80 1.1156 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 0.9813 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.6489 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.7101 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.4145 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 1.2512 times
Tue 30 September 2025 1453.50 (-4.01%) 1518.10 1430.00 - 1609.80 1.1673 times
Fri 29 August 2025 1514.20 (-4.59%) 1649.90 1505.60 - 1649.90 1.5587 times
Thu 31 July 2025 1587.00 (-1.43%) 1628.00 1545.00 - 1660.00 1.0014 times
Mon 30 June 2025 1610.10 (6.94%) 1517.60 1507.00 - 1876.00 3.5282 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1081.65 and 1592.15

Yearly Target 1971.6
Yearly Target 21191.7
Yearly Target 31482.1
Yearly Target 41702.2
Yearly Target 51992.6

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Tue 07 April 2026 1411.80 (-14.84%) 1657.80 1262.00 - 1772.50 0.3573 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.8955 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.7472 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1355.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inventurus Knowledge IKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1397.1

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1344 and price is deviating by 31 points

Upper Bollinger band is at 1405 and lower is at 1284, while middle bands are at 1314 and 1374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventurusKnowledge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.28 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1356.78
12 day DMA 1342.03
20 day DMA 1343.55
35 day DMA 1415.14
50 day DMA 1483.56
100 day DMA 1572.41
150 day DMA 1564.16
200 day DMA 1573.37

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.681347.131336.05
12 day EMA1355.321345.061340.65
20 day EMA1368.391363.821363.24
35 day EMA1424.221424.951428.23
50 day EMA1488.081491.191496.16

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.781345.381336.22
12 day SMA1342.031335.011331.78
20 day SMA1343.551338.251336.34
35 day SMA1415.141424.591435.69
50 day SMA1483.561488.611494.93
100 day SMA1572.411575.041577.95
150 day SMA1564.161565.141566.67
200 day SMA1573.371574.961576.84

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 38.66 and PE is: 36.52

Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)

Debt: 766.06 in crores

Market capitalization: 23256.92

EPS is 35.54 and PE is: 39.72

Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)

Debt: 766.06 in crores

Market capitalization: 26973.50

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top