Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1599.85 and 1723.85
| Intraday Target 1 | 1498.9 |
| Intraday Target 2 | 1576.8 |
| Intraday Target 3 | 1622.9 |
| Intraday Target 4 | 1700.8 |
| Intraday Target 5 | 1746.9 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1654.70 (6.22%) | 1561.90 | 1545.00 - 1669.00 | 1.7982 times | Wed 29 April 2026 | 1557.80 (2.37%) | 1527.80 | 1506.60 - 1569.90 | 0.481 times | Tue 28 April 2026 | 1521.80 (1.18%) | 1497.80 | 1497.10 - 1534.80 | 0.2566 times | Mon 27 April 2026 | 1504.10 (4.6%) | 1439.90 | 1426.10 - 1513.40 | 0.6821 times | Fri 24 April 2026 | 1438.00 (0.19%) | 1476.90 | 1425.00 - 1573.80 | 5.2932 times | Thu 23 April 2026 | 1435.30 (0.59%) | 1426.90 | 1416.00 - 1445.50 | 0.1319 times | Wed 22 April 2026 | 1426.90 (-0.76%) | 1435.00 | 1408.00 - 1442.70 | 0.269 times | Tue 21 April 2026 | 1437.80 (0.54%) | 1431.60 | 1414.10 - 1450.90 | 0.2032 times | Mon 20 April 2026 | 1430.10 (-4.6%) | 1499.00 | 1422.00 - 1499.10 | 0.428 times | Fri 17 April 2026 | 1499.00 (-1.54%) | 1525.40 | 1488.80 - 1525.40 | 0.4568 times | Thu 16 April 2026 | 1522.40 (0.36%) | 1535.00 | 1508.60 - 1556.20 | 0.3179 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1540.4 and 1783.3
| Weekly Target 1 | 1340.37 |
| Weekly Target 2 | 1497.53 |
| Weekly Target 3 | 1583.2666666667 |
| Weekly Target 4 | 1740.43 |
| Weekly Target 5 | 1826.17 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.4568 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 2.8637 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6047 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.5462 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.4354 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 0.682 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 0.6839 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 0.9946 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 0.7437 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 0.9889 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.3072 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1478.6 and 1845.1
| Monthly Target 1 | 1175.57 |
| Monthly Target 2 | 1415.13 |
| Monthly Target 3 | 1542.0666666667 |
| Monthly Target 4 | 1781.63 |
| Monthly Target 5 | 1908.57 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.64 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 0.947 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.8329 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5508 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6028 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.2006 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.062 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9908 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.323 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.85 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.9948 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1203.1 and 1713.6
| Yearly Target 1 | 1052.57 |
| Yearly Target 2 | 1353.63 |
| Yearly Target 3 | 1563.0666666667 |
| Yearly Target 4 | 1864.13 |
| Yearly Target 5 | 2073.57 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1654.70 (-0.19%) | 1657.80 | 1262.00 - 1772.50 | 0.5377 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.7662 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6962 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1506.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1505.9
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1470 and price is deviating by 76 points
Upper Bollinger band is at 1621 and lower is at 1319, while middle bands are at 1395 and 1546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.5 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1535.28 |
| 12 day DMA | 1495.41 |
| 20 day DMA | 1469.53 |
| 35 day DMA | 1413.62 |
| 50 day DMA | 1436.11 |
| 100 day DMA | 1549.31 |
| 150 day DMA | 1558.52 |
| 200 day DMA | 1562.61 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.88 | 1507.98 | 1483.08 |
| 12 day EMA | 1506.16 | 1479.16 | 1464.87 |
| 20 day EMA | 1480.77 | 1462.47 | 1452.44 |
| 35 day EMA | 1475.81 | 1465.28 | 1459.83 |
| 50 day EMA | 1468.86 | 1461.28 | 1457.34 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.28 | 1491.4 | 1465.22 |
| 12 day SMA | 1495.41 | 1483.68 | 1482.18 |
| 20 day SMA | 1469.53 | 1453.22 | 1443.07 |
| 35 day SMA | 1413.62 | 1404.32 | 1397.13 |
| 50 day SMA | 1436.11 | 1436.2 | 1439.9 |
| 100 day SMA | 1549.31 | 1549.59 | 1551.05 |
| 150 day SMA | 1558.52 | 1557.76 | 1557.71 |
| 200 day SMA | 1562.61 | 1562.36 | 1562.41 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 38.66 and PE is: 42.8
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
EPS is 35.54 and PE is: 46.56
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
