Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1670.3 and 1729.3
| Intraday Target 1 | 1622.53 |
| Intraday Target 2 | 1659.07 |
| Intraday Target 3 | 1681.5333333333 |
| Intraday Target 4 | 1718.07 |
| Intraday Target 5 | 1740.53 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1695.60 (2.49%) | 1658.90 | 1645.00 - 1704.00 | 1.025 times | Thu 18 December 2025 | 1654.40 (-1.4%) | 1683.00 | 1645.00 - 1684.00 | 0.406 times | Wed 17 December 2025 | 1677.90 (-0.12%) | 1679.10 | 1667.60 - 1699.00 | 0.9592 times | Tue 16 December 2025 | 1680.00 (0.83%) | 1655.00 | 1655.00 - 1700.00 | 1.416 times | Mon 15 December 2025 | 1666.20 (1.23%) | 1645.00 | 1624.00 - 1671.80 | 0.6305 times | Fri 12 December 2025 | 1646.00 (4.95%) | 1574.00 | 1562.70 - 1658.00 | 1.8294 times | Thu 11 December 2025 | 1568.30 (-0.29%) | 1585.00 | 1558.90 - 1591.90 | 1.3299 times | Wed 10 December 2025 | 1572.90 (-0.17%) | 1574.90 | 1561.60 - 1609.20 | 0.5546 times | Tue 09 December 2025 | 1575.50 (-1.22%) | 1586.50 | 1565.10 - 1594.90 | 1.2275 times | Mon 08 December 2025 | 1594.90 (-3.05%) | 1645.00 | 1586.50 - 1645.10 | 0.622 times | Fri 05 December 2025 | 1645.00 (-1.3%) | 1666.60 | 1625.20 - 1678.60 | 0.8573 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1659.8 and 1739.8
| Weekly Target 1 | 1594.53 |
| Weekly Target 2 | 1645.07 |
| Weekly Target 3 | 1674.5333333333 |
| Weekly Target 4 | 1725.07 |
| Weekly Target 5 | 1754.53 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.4597 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.5764 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5501 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.1714 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.4089 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.6151 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.6306 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 3.0582 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2664 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2633 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4126 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1547.7 and 1706.8
| Monthly Target 1 | 1498.4 |
| Monthly Target 2 | 1597 |
| Monthly Target 3 | 1657.5 |
| Monthly Target 4 | 1756.1 |
| Monthly Target 5 | 1816.6 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1695.60 (0.89%) | 1697.40 | 1558.90 - 1718.00 | 0.357 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0863 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9609 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.8965 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.1971 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7691 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7098 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6218 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5624 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.839 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4242 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1088.5 and 1843.9
| Yearly Target 1 | 886.13 |
| Yearly Target 2 | 1290.87 |
| Yearly Target 3 | 1641.5333333333 |
| Yearly Target 4 | 2046.27 |
| Yearly Target 5 | 2396.93 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1695.60 (-11.66%) | 1928.00 | 1236.80 - 1992.20 | 1.428 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.572 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1652.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1654 and price is deviating by 42 points
Upper Bollinger band is at 1737 and lower is at 1570, while middle bands are at 1612 and 1695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.35 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1674.82 |
| 12 day DMA | 1636.94 |
| 20 day DMA | 1653.11 |
| 35 day DMA | 1643.4 |
| 50 day DMA | 1610.51 |
| 100 day DMA | 1581.31 |
| 150 day DMA | 1590.74 |
| 200 day DMA | 1576.88 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.06 | 1655.79 | 1656.48 |
| 12 day EMA | 1652.83 | 1645.06 | 1643.36 |
| 20 day EMA | 1644.73 | 1639.38 | 1637.8 |
| 35 day EMA | 1626.73 | 1622.68 | 1620.81 |
| 50 day EMA | 1609.69 | 1606.18 | 1604.21 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.82 | 1664.9 | 1647.68 |
| 12 day SMA | 1636.94 | 1634.6 | 1636.95 |
| 20 day SMA | 1653.11 | 1646.73 | 1643.53 |
| 35 day SMA | 1643.4 | 1639.73 | 1637.3 |
| 50 day SMA | 1610.51 | 1607.04 | 1604.71 |
| 100 day SMA | 1581.31 | 1580.34 | 1579.86 |
| 150 day SMA | 1590.74 | 1590.57 | 1590.57 |
| 200 day SMA | 1576.88 | 1577.58 | 1578.89 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 47.71
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 53.68
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
