Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1679.45 and 1745.25
| Intraday Target 1 | 1667.07 |
| Intraday Target 2 | 1691.83 |
| Intraday Target 3 | 1732.8666666667 |
| Intraday Target 4 | 1757.63 |
| Intraday Target 5 | 1798.67 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1716.60 (-1.97%) | 1745.00 | 1708.10 - 1773.90 | 0.7583 times | Thu 08 October 2026 | 1751.10 (0.79%) | 1745.00 | 1742.20 - 1791.60 | 1.3496 times | Wed 07 October 2026 | 1737.40 (-1.34%) | 1752.40 | 1693.30 - 1759.00 | 1.8822 times | Tue 06 October 2026 | 1761.00 (-0.33%) | 1758.10 | 1745.50 - 1777.10 | 0.377 times | Mon 05 October 2026 | 1766.80 (-0.54%) | 1791.00 | 1742.50 - 1798.30 | 0.6836 times | Thu 01 October 2026 | 1776.40 (1.65%) | 1747.00 | 1726.10 - 1783.80 | 0.8553 times | Wed 30 September 2026 | 1747.50 (-1.79%) | 1782.90 | 1740.30 - 1800.50 | 0.8715 times | Tue 29 September 2026 | 1779.40 (0.62%) | 1768.00 | 1750.70 - 1822.30 | 1.1629 times | Mon 28 September 2026 | 1768.40 (-2.61%) | 1815.80 | 1755.50 - 1815.80 | 0.7817 times | Fri 25 September 2026 | 1815.80 (-2.81%) | 1867.10 | 1804.60 - 1874.00 | 1.2778 times | Thu 24 September 2026 | 1868.30 (-3.59%) | 1920.00 | 1849.00 - 1940.00 | 2.0877 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1652.45 and 1757.45
| Weekly Target 1 | 1631.07 |
| Weekly Target 2 | 1673.83 |
| Weekly Target 3 | 1736.0666666667 |
| Weekly Target 4 | 1778.83 |
| Weekly Target 5 | 1841.07 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1716.60 (-3.37%) | 1791.00 | 1693.30 - 1798.30 | 0.9454 times | Thu 01 October 2026 | 1776.40 (-2.17%) | 1815.80 | 1726.10 - 1822.30 | 0.6872 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.3985 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 0.9322 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.5985 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.8414 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.7285 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.6003 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.0023 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.2655 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.5445 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1652.45 and 1757.45
| Monthly Target 1 | 1631.07 |
| Monthly Target 2 | 1673.83 |
| Monthly Target 3 | 1736.0666666667 |
| Monthly Target 4 | 1778.83 |
| Monthly Target 5 | 1841.07 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1716.60 (-1.77%) | 1747.00 | 1693.30 - 1798.30 | 0.2277 times | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 1.0285 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.8035 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.4144 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5937 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.965 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.0516 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1847 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.042 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.689 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7541 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1489.3 and 2197.3
| Yearly Target 1 | 941.53 |
| Yearly Target 2 | 1329.07 |
| Yearly Target 3 | 1649.5333333333 |
| Yearly Target 4 | 2037.07 |
| Yearly Target 5 | 2357.53 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1716.60 (3.55%) | 1657.80 | 1262.00 - 1970.00 | 0.9161 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.4947 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5892 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1764.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1783 and price is deviating by 53 points
Upper Bollinger band is at 1888 and lower is at 1678, while middle bands are at 1730 and 1835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.11 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1746.58 |
| 12 day DMA | 1785.54 |
| 20 day DMA | 1782.33 |
| 35 day DMA | 1775.15 |
| 50 day DMA | 1784.35 |
| 100 day DMA | 1764.44 |
| 150 day DMA | 1663.94 |
| 200 day DMA | 1658.86 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.72 | 1757.28 | 1760.37 |
| 12 day EMA | 1764.44 | 1773.14 | 1777.14 |
| 20 day EMA | 1772.78 | 1778.69 | 1781.59 |
| 35 day EMA | 1780.95 | 1784.74 | 1786.72 |
| 50 day EMA | 1782.16 | 1784.83 | 1786.21 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.58 | 1758.54 | 1757.82 |
| 12 day SMA | 1785.54 | 1798.26 | 1800.9 |
| 20 day SMA | 1782.33 | 1786.11 | 1787.55 |
| 35 day SMA | 1775.15 | 1777.89 | 1781.04 |
| 50 day SMA | 1784.35 | 1786.4 | 1787.77 |
| 100 day SMA | 1764.44 | 1763.23 | 1761.67 |
| 150 day SMA | 1663.94 | 1661.67 | 1659.44 |
| 200 day SMA | 1658.86 | 1658.66 | 1658.31 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 40.84
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 44.4
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
