Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1555.4 and 1585.2
| Intraday Target 1 | 1548.7 |
| Intraday Target 2 | 1562.1 |
| Intraday Target 3 | 1578.5 |
| Intraday Target 4 | 1591.9 |
| Intraday Target 5 | 1608.3 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1575.50 (-1.22%) | 1586.50 | 1565.10 - 1594.90 | 0.8356 times | Mon 08 December 2025 | 1594.90 (-3.05%) | 1645.00 | 1586.50 - 1645.10 | 0.4234 times | Fri 05 December 2025 | 1645.00 (-1.3%) | 1666.60 | 1625.20 - 1678.60 | 0.5836 times | Thu 04 December 2025 | 1666.60 (-0.05%) | 1662.00 | 1653.00 - 1690.80 | 0.6667 times | Wed 03 December 2025 | 1667.50 (-0.9%) | 1683.00 | 1651.00 - 1684.30 | 0.5343 times | Tue 02 December 2025 | 1682.60 (-1.27%) | 1693.00 | 1665.40 - 1703.80 | 0.8585 times | Mon 01 December 2025 | 1704.20 (1.4%) | 1697.40 | 1671.90 - 1718.00 | 0.971 times | Fri 28 November 2025 | 1680.60 (-0.91%) | 1698.90 | 1669.90 - 1706.00 | 0.6613 times | Thu 27 November 2025 | 1696.00 (0.92%) | 1683.90 | 1670.00 - 1727.10 | 2.4308 times | Wed 26 November 2025 | 1680.60 (3.12%) | 1629.80 | 1629.70 - 1697.00 | 2.0348 times | Tue 25 November 2025 | 1629.80 (-2.84%) | 1669.90 | 1622.60 - 1680.00 | 1.5097 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1530.3 and 1610.3
| Weekly Target 1 | 1515.23 |
| Weekly Target 2 | 1545.37 |
| Weekly Target 3 | 1595.2333333333 |
| Weekly Target 4 | 1625.37 |
| Weekly Target 5 | 1675.23 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1575.50 (-4.22%) | 1645.00 | 1565.10 - 1645.10 | 0.2003 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.5749 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.2694 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.4273 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.6428 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.7042 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 3.1962 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2785 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2752 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4312 times | Fri 03 October 2025 | 1511.20 (1.61%) | 1470.00 | 1430.00 - 1519.80 | 0.9796 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1493.85 and 1646.75
| Monthly Target 1 | 1466.63 |
| Monthly Target 2 | 1521.07 |
| Monthly Target 3 | 1619.5333333333 |
| Monthly Target 4 | 1673.97 |
| Monthly Target 5 | 1772.43 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1575.50 (-6.25%) | 1697.40 | 1565.10 - 1718.00 | 0.1702 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1074 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9796 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9139 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2203 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.784 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7623 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6338 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5733 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8552 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4324 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1028.45 and 1783.85
| Yearly Target 1 | 846.1 |
| Yearly Target 2 | 1210.8 |
| Yearly Target 3 | 1601.5 |
| Yearly Target 4 | 1966.2 |
| Yearly Target 5 | 2356.9 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1575.50 (-17.92%) | 1928.00 | 1236.80 - 1992.20 | 1.4212 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5788 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1637.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1588.7
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1637 and price is deviating by 42 points
Upper Bollinger band is at 1721 and lower is at 1554, while middle bands are at 1596 and 1679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.69 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1629.9 |
| 12 day DMA | 1658.4 |
| 20 day DMA | 1636.99 |
| 35 day DMA | 1620.4 |
| 50 day DMA | 1588.35 |
| 100 day DMA | 1577.65 |
| 150 day DMA | 1587.56 |
| 200 day DMA | 1582.94 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619 | 1640.74 | 1663.65 |
| 12 day EMA | 1637.3 | 1648.53 | 1658.28 |
| 20 day EMA | 1634.11 | 1640.28 | 1645.06 |
| 35 day EMA | 1611.12 | 1613.22 | 1614.3 |
| 50 day EMA | 1586.16 | 1586.6 | 1586.26 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.9 | 1651.32 | 1673.18 |
| 12 day SMA | 1658.4 | 1657.78 | 1657.4 |
| 20 day SMA | 1636.99 | 1640.95 | 1644.95 |
| 35 day SMA | 1620.4 | 1618.47 | 1616.47 |
| 50 day SMA | 1588.35 | 1586.85 | 1585.12 |
| 100 day SMA | 1577.65 | 1577.97 | 1577.94 |
| 150 day SMA | 1587.56 | 1586.87 | 1586.09 |
| 200 day SMA | 1582.94 | 1583.35 | 1584.01 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 31.59 and PE is: 49.87
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
EPS is 28.33 and PE is: 55.61
Last quarter profit: (March 2025 quarter) 147.80 crores (132.50%)
Debt: 855.62 in crores
Market capitalization: 25832.05
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
