ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1691.35 and 1737.75

Intraday Target 11656.27
Intraday Target 21680.03
Intraday Target 31702.6666666667
Intraday Target 41726.43
Intraday Target 51749.07

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Fri 30 October 2026 1703.80 (-0.41%) 1700.00 1678.90 - 1725.30 0.7262 times
Thu 29 October 2026 1710.90 (1.07%) 1685.50 1679.60 - 1725.00 0.469 times
Wed 28 October 2026 1692.80 (-0.6%) 1703.00 1673.10 - 1711.20 0.5735 times
Tue 27 October 2026 1703.00 (2.6%) 1651.20 1650.00 - 1710.00 0.6913 times
Mon 26 October 2026 1659.90 (2.59%) 1605.60 1585.60 - 1670.30 0.8029 times
Fri 23 October 2026 1618.00 (-1.82%) 1635.20 1582.50 - 1656.20 1.9648 times
Thu 22 October 2026 1648.00 (1%) 1620.00 1598.10 - 1658.00 1.1877 times
Wed 21 October 2026 1631.70 (-3.21%) 1675.00 1613.00 - 1698.90 2.5518 times
Mon 19 October 2026 1685.80 (-2.63%) 1745.80 1678.00 - 1745.80 0.5727 times
Fri 16 October 2026 1731.40 (0.78%) 1718.40 1705.20 - 1740.00 0.4601 times
Thu 15 October 2026 1718.00 (-0.67%) 1710.00 1710.00 - 1770.00 0.7223 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1644.7 and 1784.4

Weekly Target 11531.87
Weekly Target 21617.83
Weekly Target 31671.5666666667
Weekly Target 41757.53
Weekly Target 51811.27

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Fri 30 October 2026 1703.80 (5.3%) 1605.60 1585.60 - 1725.30 0.4738 times
Fri 23 October 2026 1618.00 (-6.55%) 1745.80 1582.50 - 1745.80 0.9114 times
Fri 16 October 2026 1731.40 (0.86%) 1716.60 1689.00 - 1770.00 0.4758 times
Fri 09 October 2026 1716.60 (-3.37%) 1791.00 1693.30 - 1798.30 1.0789 times
Thu 01 October 2026 1776.40 (-2.17%) 1815.80 1726.10 - 1822.30 0.7843 times
Fri 25 September 2026 1815.80 (2.02%) 1780.00 1769.70 - 1970.00 2.7372 times
Fri 18 September 2026 1779.90 (2.26%) 1762.80 1712.70 - 1800.00 1.0639 times
Fri 11 September 2026 1740.60 (-1.1%) 1769.80 1732.40 - 1849.00 0.683 times
Fri 04 September 2026 1759.90 (-0.12%) 1755.10 1712.10 - 1799.80 0.9602 times
Fri 28 August 2026 1762.00 (-1.35%) 1787.90 1724.00 - 1820.40 0.8314 times
Fri 21 August 2026 1786.20 (-2.92%) 1849.90 1769.60 - 1876.20 0.6851 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1535.25 and 1751.05

Monthly Target 11479.07
Monthly Target 21591.43
Monthly Target 31694.8666666667
Monthly Target 41807.23
Monthly Target 51910.67

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 30 October 2026 1703.80 (-2.5%) 1747.00 1582.50 - 1798.30 0.5453 times
Wed 30 September 2026 1747.50 (0.76%) 1770.00 1712.10 - 1970.00 0.9951 times
Mon 31 August 2026 1734.30 (-6.2%) 1858.00 1686.40 - 1907.40 0.7774 times
Fri 31 July 2026 1848.90 (10.09%) 1698.00 1670.10 - 1933.00 1.3684 times
Tue 30 June 2026 1679.40 (0.23%) 1670.00 1619.20 - 1758.00 0.5744 times
Fri 29 May 2026 1675.60 (1.26%) 1672.00 1519.50 - 1764.90 0.9336 times
Thu 30 April 2026 1654.70 (24.56%) 1376.90 1302.50 - 1669.00 1.9849 times
Mon 30 March 2026 1328.40 (-3.45%) 1352.00 1262.00 - 1408.80 1.1462 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 1.0081 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.6666 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.7296 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1482.9 and 2190.9

Yearly Target 1937.27
Yearly Target 21320.53
Yearly Target 31645.2666666667
Yearly Target 42028.53
Yearly Target 52353.27

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 30 October 2026 1703.80 (2.77%) 1657.80 1262.00 - 1970.00 0.9372 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.4796 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.5832 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1695.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inventurus Knowledge IKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1681.9

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1711 and price is deviating by 43 points

Upper Bollinger band is at 1797 and lower is at 1625, while middle bands are at 1668 and 1754

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InventurusKnowledge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.28 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1694.08
12 day DMA 1686.08
20 day DMA 1710.5
35 day DMA 1746.84
50 day DMA 1752.86
100 day DMA 1770.36
150 day DMA 1696.81
200 day DMA 1658.66

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.431689.751679.18
12 day EMA1695.961694.531691.55
20 day EMA1709.921710.561710.52
35 day EMA1728.71730.171731.3
50 day EMA1752.641754.631756.41

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.081676.921664.34
12 day SMA1686.081689.391690.49
20 day SMA1710.51712.681716.11
35 day SMA1746.841749.011751.22
50 day SMA1752.861756.021758.41
100 day SMA1770.361769.911769.39
150 day SMA1696.811694.341691.85
200 day SMA1658.661658.621658.41

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 42.03 and PE is: 40.54

Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)

Debt: 766.06 in crores

Market capitalization: 29256.55

EPS is 38.66 and PE is: 44.07

Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)

Debt: 766.06 in crores

Market capitalization: 23256.92

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top