ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1701.45 and 1766.15

Intraday Target 11688.13
Intraday Target 21714.77
Intraday Target 31752.8333333333
Intraday Target 41779.47
Intraday Target 51817.53

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Wed 26 August 2026 1741.40 (-2.76%) 1787.00 1726.20 - 1790.90 1.8993 times
Tue 25 August 2026 1790.90 (0.08%) 1775.60 1766.20 - 1800.00 0.498 times
Mon 24 August 2026 1789.40 (0.18%) 1787.90 1776.10 - 1820.40 0.8222 times
Fri 21 August 2026 1786.20 (-0.3%) 1788.20 1769.60 - 1806.80 0.7411 times
Thu 20 August 2026 1791.60 (-1.14%) 1826.90 1771.70 - 1836.00 0.7214 times
Wed 19 August 2026 1812.30 (-2.65%) 1870.00 1800.00 - 1876.20 1.1851 times
Tue 18 August 2026 1861.60 (1.72%) 1830.20 1823.00 - 1875.00 1.063 times
Mon 17 August 2026 1830.20 (-0.53%) 1849.90 1828.00 - 1854.00 0.9118 times
Fri 14 August 2026 1840.00 (3.28%) 1787.00 1781.50 - 1848.10 1.76 times
Thu 13 August 2026 1781.50 (-0.23%) 1778.30 1778.30 - 1801.80 0.3979 times
Wed 12 August 2026 1785.60 (2.33%) 1753.00 1740.20 - 1813.70 1.3948 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1686.7 and 1780.9

Weekly Target 11668.47
Weekly Target 21704.93
Weekly Target 31762.6666666667
Weekly Target 41799.13
Weekly Target 51856.87

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Wed 26 August 2026 1741.40 (-2.51%) 1787.90 1726.20 - 1820.40 0.3816 times
Fri 21 August 2026 1786.20 (-2.92%) 1849.90 1769.60 - 1876.20 0.5478 times
Fri 14 August 2026 1840.00 (5.89%) 1737.70 1725.00 - 1848.10 0.9147 times
Fri 07 August 2026 1737.70 (-6.01%) 1858.00 1686.40 - 1907.40 1.1548 times
Fri 31 July 2026 1848.90 (5.06%) 1761.00 1761.00 - 1880.70 0.4969 times
Fri 24 July 2026 1759.80 (-7.24%) 1897.10 1738.00 - 1915.60 0.5657 times
Fri 17 July 2026 1897.10 (-1.61%) 1928.10 1837.80 - 1932.00 0.5231 times
Fri 10 July 2026 1928.10 (3.59%) 1866.80 1809.90 - 1933.00 1.5191 times
Fri 03 July 2026 1861.20 (9.21%) 1710.00 1670.10 - 1881.00 3.3124 times
Thu 25 June 2026 1704.30 (1.74%) 1677.90 1665.00 - 1740.00 0.584 times
Fri 19 June 2026 1675.20 (-0.18%) 1681.90 1619.20 - 1698.00 0.6661 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1603.4 and 1824.4

Monthly Target 11557.4
Monthly Target 21649.4
Monthly Target 31778.4
Monthly Target 41870.4
Monthly Target 51999.4

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Wed 26 August 2026 1741.40 (-5.81%) 1858.00 1686.40 - 1907.40 0.6225 times
Fri 31 July 2026 1848.90 (10.09%) 1698.00 1670.10 - 1933.00 1.3008 times
Tue 30 June 2026 1679.40 (0.23%) 1670.00 1619.20 - 1758.00 0.546 times
Fri 29 May 2026 1675.60 (1.26%) 1672.00 1519.50 - 1764.90 0.8875 times
Thu 30 April 2026 1654.70 (24.56%) 1376.90 1302.50 - 1669.00 1.8868 times
Mon 30 March 2026 1328.40 (-3.45%) 1352.00 1262.00 - 1408.80 1.0895 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 0.9583 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.6337 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.6935 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.3814 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 1.2219 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1501.7 and 2172.7

Yearly Target 1974.47
Yearly Target 21357.93
Yearly Target 31645.4666666667
Yearly Target 42028.93
Yearly Target 52316.47

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Wed 26 August 2026 1741.40 (5.04%) 1657.80 1262.00 - 1933.00 0.8242 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.5606 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.6152 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1791.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1800 and price is deviating by 44 points

Upper Bollinger band is at 1886 and lower is at 1714, while middle bands are at 1757 and 1843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.

InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InventurusKnowledge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.98 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1779.9
12 day DMA 1796.31
20 day DMA 1799.33
35 day DMA 1823.55
50 day DMA 1801.96
100 day DMA 1696.3
150 day DMA 1631.49
200 day DMA 1638.75

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.741795.911798.41
12 day EMA1791.741800.891802.71
20 day EMA1797.011802.861804.12
35 day EMA1792.251795.241795.5
50 day EMA1788.371790.291790.26

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1779.91794.081808.22
12 day SMA1796.311795.261790.83
20 day SMA1799.331803.221804.65
35 day SMA1823.551826.131828.98
50 day SMA1801.961799.971797.65
100 day SMA1696.31692.21687.57
150 day SMA1631.491631.231630.64
200 day SMA1638.751638.371637.66

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 42.03 and PE is: 41.43

Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)

Debt: 766.06 in crores

Market capitalization: 29256.55

EPS is 38.66 and PE is: 45.04

Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)

Debt: 766.06 in crores

Market capitalization: 23256.92

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top