InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1701.45 and 1766.15
| Intraday Target 1 | 1688.13 |
| Intraday Target 2 | 1714.77 |
| Intraday Target 3 | 1752.8333333333 |
| Intraday Target 4 | 1779.47 |
| Intraday Target 5 | 1817.53 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1741.40 (-2.76%) | 1787.00 | 1726.20 - 1790.90 | 1.8993 times | Tue 25 August 2026 | 1790.90 (0.08%) | 1775.60 | 1766.20 - 1800.00 | 0.498 times | Mon 24 August 2026 | 1789.40 (0.18%) | 1787.90 | 1776.10 - 1820.40 | 0.8222 times | Fri 21 August 2026 | 1786.20 (-0.3%) | 1788.20 | 1769.60 - 1806.80 | 0.7411 times | Thu 20 August 2026 | 1791.60 (-1.14%) | 1826.90 | 1771.70 - 1836.00 | 0.7214 times | Wed 19 August 2026 | 1812.30 (-2.65%) | 1870.00 | 1800.00 - 1876.20 | 1.1851 times | Tue 18 August 2026 | 1861.60 (1.72%) | 1830.20 | 1823.00 - 1875.00 | 1.063 times | Mon 17 August 2026 | 1830.20 (-0.53%) | 1849.90 | 1828.00 - 1854.00 | 0.9118 times | Fri 14 August 2026 | 1840.00 (3.28%) | 1787.00 | 1781.50 - 1848.10 | 1.76 times | Thu 13 August 2026 | 1781.50 (-0.23%) | 1778.30 | 1778.30 - 1801.80 | 0.3979 times | Wed 12 August 2026 | 1785.60 (2.33%) | 1753.00 | 1740.20 - 1813.70 | 1.3948 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1686.7 and 1780.9
| Weekly Target 1 | 1668.47 |
| Weekly Target 2 | 1704.93 |
| Weekly Target 3 | 1762.6666666667 |
| Weekly Target 4 | 1799.13 |
| Weekly Target 5 | 1856.87 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1741.40 (-2.51%) | 1787.90 | 1726.20 - 1820.40 | 0.3816 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.5478 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 0.9147 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.1548 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.4969 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.5657 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5231 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.5191 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.3124 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.584 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.6661 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1603.4 and 1824.4
| Monthly Target 1 | 1557.4 |
| Monthly Target 2 | 1649.4 |
| Monthly Target 3 | 1778.4 |
| Monthly Target 4 | 1870.4 |
| Monthly Target 5 | 1999.4 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1741.40 (-5.81%) | 1858.00 | 1686.40 - 1907.40 | 0.6225 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.3008 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.546 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8875 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8868 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0895 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9583 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6337 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6935 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3814 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2219 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1501.7 and 2172.7
| Yearly Target 1 | 974.47 |
| Yearly Target 2 | 1357.93 |
| Yearly Target 3 | 1645.4666666667 |
| Yearly Target 4 | 2028.93 |
| Yearly Target 5 | 2316.47 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1741.40 (5.04%) | 1657.80 | 1262.00 - 1933.00 | 0.8242 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.5606 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6152 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1791.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1800 and price is deviating by 44 points
Upper Bollinger band is at 1886 and lower is at 1714, while middle bands are at 1757 and 1843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.98 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1779.9 |
| 12 day DMA | 1796.31 |
| 20 day DMA | 1799.33 |
| 35 day DMA | 1823.55 |
| 50 day DMA | 1801.96 |
| 100 day DMA | 1696.3 |
| 150 day DMA | 1631.49 |
| 200 day DMA | 1638.75 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.74 | 1795.91 | 1798.41 |
| 12 day EMA | 1791.74 | 1800.89 | 1802.71 |
| 20 day EMA | 1797.01 | 1802.86 | 1804.12 |
| 35 day EMA | 1792.25 | 1795.24 | 1795.5 |
| 50 day EMA | 1788.37 | 1790.29 | 1790.26 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.9 | 1794.08 | 1808.22 |
| 12 day SMA | 1796.31 | 1795.26 | 1790.83 |
| 20 day SMA | 1799.33 | 1803.22 | 1804.65 |
| 35 day SMA | 1823.55 | 1826.13 | 1828.98 |
| 50 day SMA | 1801.96 | 1799.97 | 1797.65 |
| 100 day SMA | 1696.3 | 1692.2 | 1687.57 |
| 150 day SMA | 1631.49 | 1631.23 | 1630.64 |
| 200 day SMA | 1638.75 | 1638.37 | 1637.66 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 41.43
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 45.04
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


