InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1691.35 and 1737.75
| Intraday Target 1 | 1656.27 |
| Intraday Target 2 | 1680.03 |
| Intraday Target 3 | 1702.6666666667 |
| Intraday Target 4 | 1726.43 |
| Intraday Target 5 | 1749.07 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1703.80 (-0.41%) | 1700.00 | 1678.90 - 1725.30 | 0.7262 times | Thu 29 October 2026 | 1710.90 (1.07%) | 1685.50 | 1679.60 - 1725.00 | 0.469 times | Wed 28 October 2026 | 1692.80 (-0.6%) | 1703.00 | 1673.10 - 1711.20 | 0.5735 times | Tue 27 October 2026 | 1703.00 (2.6%) | 1651.20 | 1650.00 - 1710.00 | 0.6913 times | Mon 26 October 2026 | 1659.90 (2.59%) | 1605.60 | 1585.60 - 1670.30 | 0.8029 times | Fri 23 October 2026 | 1618.00 (-1.82%) | 1635.20 | 1582.50 - 1656.20 | 1.9648 times | Thu 22 October 2026 | 1648.00 (1%) | 1620.00 | 1598.10 - 1658.00 | 1.1877 times | Wed 21 October 2026 | 1631.70 (-3.21%) | 1675.00 | 1613.00 - 1698.90 | 2.5518 times | Mon 19 October 2026 | 1685.80 (-2.63%) | 1745.80 | 1678.00 - 1745.80 | 0.5727 times | Fri 16 October 2026 | 1731.40 (0.78%) | 1718.40 | 1705.20 - 1740.00 | 0.4601 times | Thu 15 October 2026 | 1718.00 (-0.67%) | 1710.00 | 1710.00 - 1770.00 | 0.7223 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1644.7 and 1784.4
| Weekly Target 1 | 1531.87 |
| Weekly Target 2 | 1617.83 |
| Weekly Target 3 | 1671.5666666667 |
| Weekly Target 4 | 1757.53 |
| Weekly Target 5 | 1811.27 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1703.80 (5.3%) | 1605.60 | 1585.60 - 1725.30 | 0.4738 times | Fri 23 October 2026 | 1618.00 (-6.55%) | 1745.80 | 1582.50 - 1745.80 | 0.9114 times | Fri 16 October 2026 | 1731.40 (0.86%) | 1716.60 | 1689.00 - 1770.00 | 0.4758 times | Fri 09 October 2026 | 1716.60 (-3.37%) | 1791.00 | 1693.30 - 1798.30 | 1.0789 times | Thu 01 October 2026 | 1776.40 (-2.17%) | 1815.80 | 1726.10 - 1822.30 | 0.7843 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.7372 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 1.0639 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.683 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.9602 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.8314 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.6851 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1535.25 and 1751.05
| Monthly Target 1 | 1479.07 |
| Monthly Target 2 | 1591.43 |
| Monthly Target 3 | 1694.8666666667 |
| Monthly Target 4 | 1807.23 |
| Monthly Target 5 | 1910.67 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1703.80 (-2.5%) | 1747.00 | 1582.50 - 1798.30 | 0.5453 times | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 0.9951 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.7774 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.3684 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5744 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9336 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.9849 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1462 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0081 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6666 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7296 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1482.9 and 2190.9
| Yearly Target 1 | 937.27 |
| Yearly Target 2 | 1320.53 |
| Yearly Target 3 | 1645.2666666667 |
| Yearly Target 4 | 2028.53 |
| Yearly Target 5 | 2353.27 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1703.80 (2.77%) | 1657.80 | 1262.00 - 1970.00 | 0.9372 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.4796 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5832 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1695.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1681.9
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1711 and price is deviating by 43 points
Upper Bollinger band is at 1797 and lower is at 1625, while middle bands are at 1668 and 1754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.28 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1694.08 |
| 12 day DMA | 1686.08 |
| 20 day DMA | 1710.5 |
| 35 day DMA | 1746.84 |
| 50 day DMA | 1752.86 |
| 100 day DMA | 1770.36 |
| 150 day DMA | 1696.81 |
| 200 day DMA | 1658.66 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.43 | 1689.75 | 1679.18 |
| 12 day EMA | 1695.96 | 1694.53 | 1691.55 |
| 20 day EMA | 1709.92 | 1710.56 | 1710.52 |
| 35 day EMA | 1728.7 | 1730.17 | 1731.3 |
| 50 day EMA | 1752.64 | 1754.63 | 1756.41 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.08 | 1676.92 | 1664.34 |
| 12 day SMA | 1686.08 | 1689.39 | 1690.49 |
| 20 day SMA | 1710.5 | 1712.68 | 1716.11 |
| 35 day SMA | 1746.84 | 1749.01 | 1751.22 |
| 50 day SMA | 1752.86 | 1756.02 | 1758.41 |
| 100 day SMA | 1770.36 | 1769.91 | 1769.39 |
| 150 day SMA | 1696.81 | 1694.34 | 1691.85 |
| 200 day SMA | 1658.66 | 1658.62 | 1658.41 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 40.54
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 44.07
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


