Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1643.2 and 1705
| Intraday Target 1 | 1627.37 |
| Intraday Target 2 | 1659.03 |
| Intraday Target 3 | 1689.1666666667 |
| Intraday Target 4 | 1720.83 |
| Intraday Target 5 | 1750.97 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1690.70 (-0.9%) | 1700.00 | 1657.50 - 1719.30 | 1.0979 times | Wed 03 June 2026 | 1706.00 (2.14%) | 1672.40 | 1653.00 - 1714.90 | 0.9349 times | Tue 02 June 2026 | 1670.20 (1.9%) | 1632.00 | 1620.30 - 1675.00 | 0.723 times | Mon 01 June 2026 | 1639.10 (-2.18%) | 1670.00 | 1622.70 - 1675.00 | 0.5218 times | Fri 29 May 2026 | 1675.60 (2.33%) | 1644.40 | 1630.00 - 1695.00 | 2.0927 times | Wed 27 May 2026 | 1637.50 (-0.5%) | 1645.80 | 1634.10 - 1660.00 | 0.3742 times | Tue 26 May 2026 | 1645.80 (-0.1%) | 1654.00 | 1638.00 - 1689.50 | 0.7855 times | Mon 25 May 2026 | 1647.40 (3.88%) | 1610.00 | 1605.10 - 1665.00 | 1.231 times | Fri 22 May 2026 | 1585.90 (-2.06%) | 1622.40 | 1569.90 - 1625.90 | 1.8195 times | Thu 21 May 2026 | 1619.20 (-0.58%) | 1640.60 | 1594.40 - 1645.00 | 0.4195 times | Wed 20 May 2026 | 1628.60 (-1.03%) | 1633.90 | 1615.00 - 1645.00 | 0.3382 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1655.5 and 1754.5
| Weekly Target 1 | 1577.77 |
| Weekly Target 2 | 1634.23 |
| Weekly Target 3 | 1676.7666666667 |
| Weekly Target 4 | 1733.23 |
| Weekly Target 5 | 1775.77 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1690.70 (0.9%) | 1670.00 | 1620.30 - 1719.30 | 0.384 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.5252 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.5428 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.1307 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 0.8077 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.6301 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 3.2043 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6766 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.6112 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.4873 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 0.7631 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1655.5 and 1754.5
| Monthly Target 1 | 1577.77 |
| Monthly Target 2 | 1634.23 |
| Monthly Target 3 | 1676.7666666667 |
| Monthly Target 4 | 1733.23 |
| Monthly Target 5 | 1775.77 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1690.70 (0.9%) | 1670.00 | 1620.30 - 1719.30 | 0.1133 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8869 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8857 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0889 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9577 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6333 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6931 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3805 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2212 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1393 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.5213 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1476.35 and 1986.85
| Yearly Target 1 | 1064.57 |
| Yearly Target 2 | 1377.63 |
| Yearly Target 3 | 1575.0666666667 |
| Yearly Target 4 | 1888.13 |
| Yearly Target 5 | 2085.57 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1690.70 (1.98%) | 1657.80 | 1262.00 - 1772.50 | 0.6307 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.6994 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6699 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1658.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 40 points
Upper Bollinger band is at 1735 and lower is at 1578, while middle bands are at 1617 and 1696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.88 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1676.32 |
| 12 day DMA | 1649.29 |
| 20 day DMA | 1655.88 |
| 35 day DMA | 1602.67 |
| 50 day DMA | 1536.76 |
| 100 day DMA | 1547.43 |
| 150 day DMA | 1580.15 |
| 200 day DMA | 1570.02 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.51 | 1670.91 | 1653.37 |
| 12 day EMA | 1658.55 | 1652.71 | 1643.02 |
| 20 day EMA | 1639 | 1633.56 | 1625.94 |
| 35 day EMA | 1587.33 | 1581.24 | 1573.89 |
| 50 day EMA | 1534.8 | 1528.44 | 1521.2 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.32 | 1665.68 | 1653.64 |
| 12 day SMA | 1649.29 | 1641.35 | 1632.13 |
| 20 day SMA | 1655.88 | 1654.62 | 1653.65 |
| 35 day SMA | 1602.67 | 1597.62 | 1592.87 |
| 50 day SMA | 1536.76 | 1529.94 | 1522.37 |
| 100 day SMA | 1547.43 | 1547.54 | 1547.32 |
| 150 day SMA | 1580.15 | 1579.06 | 1578.01 |
| 200 day SMA | 1570.02 | 1569.56 | 1569.15 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 38.66 and PE is: 43.73
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
EPS is 35.54 and PE is: 47.57
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
